The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 25, 2023 | $57.90 | 2.85% | $58 | $58 | $0 | 8,500 | $492,155 |
| September 23, 2023 | $59.60 | 5.75% | $60 | $60 | $12 | 8,500 | $506,562 |
| September 10, 2023 | $56.36 | 3.61% | $56 | $56 | $6 | 8,500 | $479,079 |
| September 7, 2023 | $58.47 | 2.33% | $58 | $58 | $12 | 8,500 | $496,996 |
| September 1, 2023 | $57.14 | 0.71% | $57 | $57 | $6 | 8,500 | $485,675 |
| August 26, 2023 | $57.55 | 2.4% | $58 | $58 | $6 | 8,500 | $489,170 |
| August 22, 2023 | $56.20 | 2.23% | $56 | $56 | $1 | 8,500 | $477,665 |
| August 20, 2023 | $57.48 | 2.57% | $57 | $57 | $6 | 8,500 | $488,618 |
| August 17, 2023 | $56.04 | 1.13% | $56 | $56 | $6 | 8,500 | $476,303 |
| August 16, 2023 | $56.68 | 2.21% | $57 | $54 | $41 | 8,500 | $481,781 |
| August 13, 2023 | $57.96 | 0.38% | $58 | $58 | $0 | 8,500 | $492,652 |
| August 12, 2023 | $58.18 | 2.45% | $58 | $58 | $3 | 8,500 | $494,565 |
| August 6, 2023 | $56.79 | 0.04% | $57 | $57 | $6 | 8,500 | $482,737 |
| August 5, 2023 | $56.81 | 7.09% | $57 | $56 | $34 | 8,500 | $482,846 |
| August 4, 2023 | $53.05 | 10.39% | $53 | $53 | $48 | 8,500 | $450,931 |
| July 23, 2023 | $59.20 | 6.12% | $59 | $59 | $3 | 8,500 | $503,230 |
| July 13, 2023 | $63.06 | 0.77% | $63 | $63 | $6 | 8,500 | $536,002 |
| July 12, 2023 | $62.58 | 3.63% | $63 | $63 | $6 | 8,500 | $531,898 |
| July 7, 2023 | $60.39 | 0.67% | $60 | $60 | $1 | 8,500 | $513,301 |
| July 6, 2023 | $60.80 | 1.5% | $61 | $61 | $12 | 8,500 | $516,820 |
| June 30, 2023 | $59.90 | 2.15% | $60 | $60 | $3 | 8,500 | $509,116 |
| June 27, 2023 | $58.64 | 2.77% | $59 | $59 | $15 | 8,500 | $498,472 |
| June 26, 2023 | $57.06 | 0.14% | $57 | $57 | $3 | 8,500 | $485,009 |
| June 25, 2023 | $57.14 | 0.05% | $57 | $57 | $3 | 8,500 | $485,722 |
| June 24, 2023 | $57.11 | 0.31% | $58 | $57 | $5 | 8,500 | $485,406 |
| June 23, 2023 | $57.29 | 7.85% | $57 | $9 | $1,115 | 8,500 | $486,925 |
| June 22, 2023 | $62.17 | 5% | $62 | $62 | $16 | 8,500 | $528,417 |
| June 17, 2023 | $59.21 | 2.55% | $59 | $59 | $12 | 8,500 | $503,299 |
| June 16, 2023 | $57.74 | 3.72% | $58 | $51 | $141 | 8,500 | $490,825 |
| June 15, 2023 | $59.97 | 0.93% | $60 | $60 | $3 | 8,500 | $509,759 |
| June 14, 2023 | $59.42 | 0.8% | $59 | $59 | $3 | 8,500 | $505,090 |
| June 13, 2023 | $58.95 | 2.43% | $63 | $59 | $15 | 8,500 | $501,051 |
| June 12, 2023 | $60.42 | 1.87% | $60 | $60 | $3 | 8,500 | $513,601 |
| June 11, 2023 | $59.31 | 0.34% | $59 | $59 | $6 | 8,500 | $504,103 |
| June 10, 2023 | $59.51 | 2.39% | $60 | $59 | $9 | 8,500 | $505,804 |
| June 9, 2023 | $58.12 | 2.4% | $58 | $58 | $14 | 8,500 | $494,052 |
| June 8, 2023 | $59.55 | 1.03% | $60 | $60 | $6 | 8,500 | $506,142 |
| June 6, 2023 | $58.94 | 1.29% | $59 | $59 | $12 | 8,500 | $500,949 |
| June 1, 2023 | $58.19 | 2.85% | $58 | $58 | $12 | 8,500 | $494,629 |
| May 30, 2023 | $59.90 | 0.4% | $60 | $60 | $21 | 8,500 | $509,141 |
| May 24, 2023 | $59.66 | 0.3% | $60 | $60 | $6 | 8,500 | $507,130 |
| May 23, 2023 | $59.84 | 0.91% | $60 | $51 | $187 | 8,500 | $508,660 |
| May 21, 2023 | $60.39 | 6.77% | $60 | $60 | $33 | 8,500 | $513,341 |
| May 20, 2023 | $56.56 | 4.67% | $57 | $54 | $65 | 8,500 | $480,745 |
| May 11, 2023 | $59.33 | 2.32% | $59 | $58 | $12 | 8,500 | $504,289 |
| May 8, 2023 | $60.74 | 14.4% | $61 | $55 | $325 | 8,500 | $516,266 |
| April 13, 2023 | $70.96 | 9.2% | $71 | $71 | $7 | 8,500 | $603,152 |
| April 4, 2023 | $64.98 | 5.45% | $65 | $65 | $7 | 8,500 | $552,358 |
| April 2, 2023 | $61.62 | 0.24% | $62 | $62 | $3 | 8,500 | $523,794 |
| April 1, 2023 | $61.77 | 6.44% | $62 | $58 | $92 | 8,500 | $525,020 |
| March 31, 2023 | $66.02 | 0.33% | $66 | $66 | $1 | 8,500 | $561,161 |
| March 22, 2023 | $65.80 | 0.66% | $66 | $66 | $7 | 8,500 | $559,278 |
| March 21, 2023 | $65.37 | 1.91% | $65 | $65 | $7 | 8,500 | $555,632 |
| March 20, 2023 | $66.64 | 0.57% | $67 | $67 | $3 | 8,500 | $566,463 |
| March 18, 2023 | $66.26 | 2.31% | $66 | $66 | $3 | 8,500 | $563,204 |
| March 17, 2023 | $67.83 | 0.75% | $68 | $68 | $17 | 8,500 | $576,580 |
| March 16, 2023 | $68.34 | 2.66% | $68 | $68 | $7 | 8,500 | $580,878 |
| March 13, 2023 | $66.57 | 2.66% | $69 | $67 | $27 | 8,500 | $565,873 |
| March 12, 2023 | $68.39 | 1.48% | $68 | $67 | $20 | 8,500 | $581,313 |
| March 10, 2023 | $67.39 | 8.64% | $67 | $67 | $7 | 8,500 | $572,818 |
| March 9, 2023 | $62.03 | 0.67% | $62 | $61 | $18 | 8,500 | $527,272 |
| March 8, 2023 | $61.62 | 0.95% | $62 | $61 | $24 | 8,500 | $523,781 |
| March 7, 2023 | $62.21 | 0.71% | $62 | $62 | $3 | 8,500 | $528,818 |
| March 6, 2023 | $61.77 | 1.55% | $62 | $61 | $6 | 8,500 | $525,071 |
| March 2, 2023 | $60.83 | 1.43% | $61 | $60 | $12 | 8,500 | $517,015 |
| February 27, 2023 | $61.71 | 0.26% | $62 | $62 | $3 | 8,500 | $524,509 |
| February 26, 2023 | $61.55 | 1.58% | $62 | $62 | $3 | 8,500 | $523,184 |
| February 25, 2023 | $60.59 | 0.28% | $61 | $61 | $12 | 8,500 | $514,982 |
| February 22, 2023 | $60.42 | 0.48% | $60 | $60 | $3 | 8,500 | $513,564 |
| February 20, 2023 | $60.71 | 1.81% | $61 | $61 | $6 | 8,500 | $516,002 |
| February 18, 2023 | $61.83 | 1.84% | $63 | $62 | $6 | 8,500 | $525,536 |
| February 17, 2023 | $62.99 | 1.18% | $63 | $63 | $3 | 8,500 | $535,379 |
| February 15, 2023 | $63.74 | 2.43% | $64 | $63 | $19 | 8,500 | $541,811 |
| February 14, 2023 | $62.23 | 2.42% | $62 | $44 | $463 | 8,500 | $528,925 |
| February 12, 2023 | $60.76 | 0.61% | $61 | $60 | $15 | 8,500 | $516,481 |
| February 10, 2023 | $61.13 | 2.29% | $61 | $60 | $6 | 8,500 | $519,630 |
| February 9, 2023 | $59.76 | 0.47% | $60 | $60 | $9 | 8,500 | $507,936 |
| February 8, 2023 | $59.48 | 2.01% | $59 | $59 | $18 | 8,500 | $505,622 |
| February 6, 2023 | $60.70 | 0.35% | $61 | $60 | $4 | 8,500 | $515,918 |
| February 5, 2023 | $60.49 | 5.14% | $60 | $19 | $685 | 8,500 | $514,134 |
| January 26, 2023 | $63.77 | 3.87% | $64 | $64 | $13 | 8,500 | $542,012 |
| January 21, 2023 | $66.34 | 1.53% | $66 | $66 | $7 | 8,500 | $563,921 |
| January 19, 2023 | $67.37 | 1.07% | $67 | $67 | $30 | 8,500 | $572,633 |
| January 14, 2023 | $66.66 | 3.74% | $67 | $67 | $17 | 8,500 | $566,589 |
| January 13, 2023 | $69.25 | 3.51% | $69 | $69 | $21 | 8,500 | $588,613 |
| January 11, 2023 | $66.90 | 5.57% | $67 | $67 | $20 | 8,500 | $568,663 |
| January 7, 2023 | $63.37 | 6.24% | $63 | $63 | $3 | 8,500 | $538,645 |
| December 28, 2022 | $59.65 | 1.36% | $60 | $59 | $6 | 8,500 | $507,008 |
| December 27, 2022 | $58.85 | 0.89% | $59 | $58 | $6 | 8,500 | $500,208 |
| December 26, 2022 | $59.38 | 1.75% | $59 | $59 | $6 | 8,500 | $504,725 |
| December 25, 2022 | $58.36 | 0.57% | $58 | $58 | $3 | 8,500 | $496,099 |
| December 24, 2022 | $58.03 | 0.02% | $58 | $58 | $8 | 8,500 | $493,239 |
| December 23, 2022 | $58.04 | 0.28% | $58 | $58 | $7 | 8,500 | $493,298 |
| December 22, 2022 | $57.88 | 1.01% | $58 | $57 | $19 | 8,500 | $492,001 |
| December 21, 2022 | $58.47 | 2.58% | $59 | $58 | $15 | 8,500 | $496,975 |
| December 20, 2022 | $57.00 | 1.99% | $58 | $57 | $23 | 8,500 | $484,503 |
| December 19, 2022 | $58.16 | 2.81% | $58 | $57 | $12 | 8,500 | $494,342 |
| December 18, 2022 | $56.57 | 0.72% | $57 | $57 | $7 | 8,500 | $480,820 |
| December 17, 2022 | $56.98 | 0.83% | $57 | $57 | $12 | 8,500 | $484,348 |
| December 16, 2022 | $56.51 | 4.91% | $59 | $57 | $21 | 8,500 | $480,335 |
| December 15, 2022 | $59.43 | 0.76% | $59 | $57 | $38 | 8,500 | $505,124 |
| December 13, 2022 | $58.98 | 0.68% | $59 | $59 | $2 | 8,500 | $501,332 |
| December 12, 2022 | $58.58 | 2.43% | $60 | $59 | $31 | 8,500 | $497,919 |
| December 11, 2022 | $60.04 | 1.3% | $60 | $60 | $3 | 8,500 | $510,378 |
| December 9, 2022 | $60.83 | 4.7% | $61 | $59 | $15 | 8,500 | $517,039 |
| December 8, 2022 | $58.10 | 4.3% | $61 | $58 | $27 | 8,500 | $493,868 |
| December 5, 2022 | $60.71 | 2.72% | $62 | $61 | $6 | 8,500 | $516,033 |
| December 3, 2022 | $62.41 | 0.13% | $62 | $62 | $6 | 8,500 | $530,461 |
| December 2, 2022 | $62.33 | 1.56% | $62 | $62 | $3 | 8,500 | $529,836 |
| November 26, 2022 | $61.37 | 0.74% | $61 | $61 | $12 | 8,500 | $521,625 |
| November 24, 2022 | $61.83 | 1.69% | $62 | $62 | $3 | 8,500 | $525,566 |
| November 23, 2022 | $62.89 | 5.36% | $63 | $63 | $3 | 8,500 | $534,545 |
| November 21, 2022 | $59.69 | 3.61% | $60 | $57 | $15 | 8,500 | $507,373 |
| November 20, 2022 | $57.61 | 0.64% | $58 | $56 | $29 | 8,500 | $489,645 |
| November 19, 2022 | $57.98 | 0.34% | $58 | $57 | $11 | 8,500 | $492,813 |
| November 18, 2022 | $58.18 | 0.81% | $58 | $57 | $8 | 8,500 | $494,548 |
| November 15, 2022 | $57.71 | 2.36% | $58 | $58 | $6 | 8,500 | $490,505 |
| November 13, 2022 | $56.38 | 1.42% | $56 | $55 | $17 | 8,500 | $479,228 |
| November 12, 2022 | $55.59 | 2.29% | $56 | $56 | $6 | 8,500 | $472,521 |
| November 11, 2022 | $56.89 | 5.1% | $57 | $54 | $16 | 8,500 | $483,531 |
| November 10, 2022 | $54.13 | 5.12% | $54 | $53 | $55 | 8,500 | $460,144 |
| November 8, 2022 | $57.05 | 2.72% | $59 | $55 | $65 | 8,500 | $484,901 |
| November 7, 2022 | $55.54 | 12.96% | $56 | $56 | $5 | 8,500 | $472,107 |
| October 25, 2022 | $63.81 | 2.37% | $68 | $64 | $53 | 8,500 | $542,374 |
| October 24, 2022 | $65.36 | 12.59% | $65 | $65 | $1 | 8,500 | $555,573 |
| October 20, 2022 | $58.05 | 1.38% | $58 | $58 | $0 | 8,500 | $493,454 |
| October 18, 2022 | $58.86 | 3.48% | $59 | $59 | $6 | 8,500 | $500,272 |
| October 12, 2022 | $56.88 | 6.65% | $57 | $56 | $6 | 8,500 | $483,449 |
| September 25, 2022 | $60.93 | 2.96% | $61 | $61 | $6 | 8,500 | $517,931 |
| September 23, 2022 | $59.18 | 2.99% | $59 | $59 | $0 | 8,500 | $503,013 |
| September 21, 2022 | $57.46 | 0.47% | $58 | $57 | $17 | 8,500 | $488,421 |
| September 18, 2022 | $57.19 | 0.85% | $57 | $56 | $23 | 8,500 | $486,124 |
| September 17, 2022 | $56.71 | 1.39% | $57 | $56 | $14 | 8,500 | $482,075 |
| September 15, 2022 | $57.51 | 0.64% | $58 | $57 | $15 | 8,500 | $488,815 |
| September 14, 2022 | $57.88 | 1.36% | $58 | $57 | $23 | 8,500 | $491,960 |
| September 13, 2022 | $58.68 | 5.83% | $59 | $59 | $3 | 8,500 | $498,794 |
| September 12, 2022 | $62.31 | 1.35% | $62 | $62 | $4 | 8,500 | $529,672 |
| September 10, 2022 | $63.16 | 1.53% | $63 | $63 | $6 | 8,500 | $536,872 |
| September 8, 2022 | $62.21 | 1.05% | $64 | $62 | $25 | 8,500 | $528,776 |
| September 7, 2022 | $62.87 | 4.06% | $63 | $63 | $19 | 8,500 | $534,429 |
| September 5, 2022 | $65.53 | 2.15% | $66 | $66 | $20 | 8,500 | $556,982 |
| September 2, 2022 | $64.15 | 1.17% | $64 | $64 | $1 | 8,500 | $545,308 |
| August 31, 2022 | $64.91 | 7.24% | $68 | $64 | $238 | 8,500 | $551,751 |
| August 28, 2022 | $60.53 | 4.92% | $61 | $57 | $9 | 8,500 | $514,532 |
| August 27, 2022 | $57.69 | 1.6% | $58 | $58 | $3 | 8,500 | $490,404 |
| August 26, 2022 | $56.78 | 2.34% | $58 | $56 | $23 | 8,500 | $482,639 |
| August 25, 2022 | $58.14 | 1.04% | $58 | $58 | $3 | 8,500 | $494,180 |
| August 21, 2022 | $57.54 | 1.12% | $58 | $58 | $6 | 8,500 | $489,105 |
| August 19, 2022 | $56.90 | 0.56% | $58 | $56 | $17 | 8,500 | $483,674 |
| August 18, 2022 | $57.22 | 1.41% | $58 | $57 | $49 | 8,500 | $486,389 |
| August 16, 2022 | $58.04 | 2.06% | $58 | $57 | $17 | 8,500 | $493,308 |
| August 15, 2022 | $56.87 | 8.3% | $57 | $56 | $40 | 8,500 | $483,354 |
| August 12, 2022 | $62.02 | 5.15% | $62 | $62 | $3 | 8,500 | $527,174 |
| August 11, 2022 | $58.98 | 0.37% | $59 | $59 | $3 | 8,500 | $501,343 |
| August 10, 2022 | $59.20 | 2.95% | $60 | $59 | $21 | 8,500 | $503,195 |
| August 9, 2022 | $61.00 | 6.11% | $61 | $58 | $21 | 8,500 | $518,509 |
| August 8, 2022 | $57.49 | 4.26% | $58 | $57 | $5 | 8,500 | $488,670 |
| August 7, 2022 | $60.05 | 0.59% | $61 | $60 | $21 | 8,500 | $510,432 |
| August 6, 2022 | $59.70 | 2.99% | $60 | $59 | $10 | 8,500 | $507,414 |
| August 5, 2022 | $61.54 | 6.05% | $62 | $62 | $2 | 8,500 | $523,084 |
| August 3, 2022 | $58.03 | 0.75% | $58 | $58 | $6 | 8,500 | $493,240 |
| August 1, 2022 | $57.60 | 6.93% | $58 | $58 | $7 | 8,500 | $489,625 |
| July 29, 2022 | $61.89 | 0.34% | $62 | $62 | $3 | 8,500 | $526,091 |
| July 28, 2022 | $62.10 | 2.66% | $62 | $62 | $18 | 8,500 | $527,819 |
| July 27, 2022 | $63.80 | 12.72% | $64 | $64 | $51 | 8,500 | $542,302 |
| July 25, 2022 | $56.60 | 8.93% | $57 | $55 | $24 | 8,500 | $481,081 |
| July 21, 2022 | $62.15 | 0.39% | $62 | $62 | $9 | 8,500 | $528,279 |
| July 19, 2022 | $61.91 | 0.55% | $62 | $62 | $6 | 8,500 | $526,193 |
| July 18, 2022 | $61.57 | 0.76% | $62 | $62 | $28 | 8,500 | $523,326 |
| July 17, 2022 | $62.04 | 0.27% | $65 | $62 | $41 | 8,500 | $527,375 |
| July 16, 2022 | $61.87 | 0.18% | $62 | $62 | $6 | 8,500 | $525,932 |
| July 15, 2022 | $61.98 | 10.34% | $63 | $62 | $62 | 8,500 | $526,802 |
| July 12, 2022 | $56.17 | 0.38% | $56 | $56 | $3 | 8,500 | $477,453 |
| July 11, 2022 | $55.96 | 6.89% | $56 | $54 | $31 | 8,500 | $475,689 |
| July 6, 2022 | $60.10 | 4.39% | $60 | $59 | $14 | 8,500 | $510,824 |
| July 5, 2022 | $57.57 | 2.06% | $58 | $57 | $8 | 8,500 | $489,316 |
| July 4, 2022 | $56.41 | 2.72% | $58 | $56 | $9 | 8,500 | $479,518 |
| July 3, 2022 | $57.99 | 2.6% | $59 | $56 | $14 | 8,500 | $492,906 |
| July 2, 2022 | $56.52 | 0.44% | $57 | $56 | $8 | 8,500 | $480,434 |
| July 1, 2022 | $56.27 | 0.55% | $56 | $56 | $3 | 8,500 | $478,271 |
| June 30, 2022 | $56.58 | 1.49% | $59 | $57 | $7 | 8,500 | $480,912 |
| June 29, 2022 | $55.75 | 1.13% | $56 | $54 | $37 | 8,500 | $473,866 |
| June 28, 2022 | $56.39 | 0.72% | $56 | $54 | $15 | 8,500 | $479,299 |
| June 27, 2022 | $56.80 | 1.59% | $57 | $57 | $1 | 8,500 | $482,829 |
| June 26, 2022 | $55.91 | 1.2% | $56 | $55 | $7 | 8,500 | $475,225 |
| June 25, 2022 | $56.59 | 1.43% | $58 | $57 | $11 | 8,500 | $480,976 |
| June 24, 2022 | $57.41 | 1.58% | $57 | $57 | $6 | 8,500 | $487,967 |
| June 23, 2022 | $58.33 | 1.51% | $59 | $58 | $23 | 8,500 | $495,807 |
| June 20, 2022 | $57.46 | 4.19% | $62 | $57 | $39 | 8,500 | $488,404 |
| June 19, 2022 | $59.97 | 1.2% | $60 | $60 | $1 | 8,500 | $509,781 |
| June 18, 2022 | $59.26 | 4.59% | $60 | $56 | $13 | 8,500 | $503,701 |
| June 17, 2022 | $56.66 | 4.48% | $57 | $49 | $73 | 8,500 | $481,611 |
| June 16, 2022 | $54.23 | 0.97% | $54 | $54 | $8 | 8,500 | $460,961 |
| June 15, 2022 | $54.76 | 6.52% | $58 | $52 | $16 | 8,500 | $465,430 |
| June 14, 2022 | $58.58 | 10.15% | $59 | $50 | $58 | 8,500 | $497,910 |
| June 13, 2022 | $53.18 | 0.82% | $55 | $50 | $20 | 8,500 | $451,995 |
| June 12, 2022 | $52.75 | 4.4% | $57 | $52 | $63 | 8,500 | $448,343 |
| June 11, 2022 | $55.18 | 2.47% | $55 | $52 | $22 | 8,500 | $469,003 |
| June 10, 2022 | $56.58 | 0.05% | $57 | $54 | $29 | 8,500 | $480,920 |
| June 9, 2022 | $56.55 | 1.58% | $57 | $57 | $32 | 8,500 | $480,677 |
| June 6, 2022 | $55.67 | 0.49% | $56 | $56 | $14 | 8,500 | $473,205 |
| June 4, 2022 | $55.40 | 1.65% | $55 | $55 | $6 | 8,500 | $470,859 |
| June 1, 2022 | $56.33 | 3.4% | $56 | $54 | $13 | 8,500 | $478,824 |
| May 31, 2022 | $58.31 | 0.24% | $58 | $58 | $283 | 8,500 | $495,663 |
| May 30, 2022 | $58.45 | 5.1% | $62 | $58 | $27 | 8,500 | $496,789 |
| May 29, 2022 | $61.59 | 2.45% | $62 | $59 | $10 | 8,500 | $523,478 |
| May 28, 2022 | $60.12 | 1.2% | $60 | $53 | $194 | 8,500 | $511,023 |
| May 27, 2022 | $59.41 | 0.67% | $59 | $59 | $3 | 8,500 | $505,010 |
| May 26, 2022 | $59.81 | 2% | $60 | $60 | $3 | 8,500 | $508,424 |
| May 25, 2022 | $61.03 | 5.5% | $61 | $53 | $72 | 8,500 | $518,793 |
| May 21, 2022 | $57.85 | 4.09% | $58 | $58 | $18 | 8,500 | $491,707 |
| May 18, 2022 | $60.32 | 1.41% | $60 | $60 | $6 | 8,500 | $512,746 |
| May 17, 2022 | $61.18 | 3.77% | $61 | $61 | $15 | 8,500 | $520,021 |
| May 15, 2022 | $58.96 | 9.28% | $63 | $59 | $24 | 8,500 | $501,197 |
| May 14, 2022 | $64.99 | 7.19% | $71 | $61 | $130 | 8,500 | $552,405 |
| May 13, 2022 | $60.63 | 13.16% | $61 | $54 | $63 | 8,500 | $515,364 |
| May 11, 2022 | $53.58 | 7.78% | $54 | $52 | $54 | 8,500 | $455,434 |
| May 9, 2022 | $58.10 | 1.43% | $67 | $55 | $153 | 8,500 | $493,866 |
| May 8, 2022 | $58.94 | 9.66% | $65 | $53 | $141 | 8,500 | $500,975 |
| May 7, 2022 | $53.75 | 0.02% | $54 | $52 | $29 | 8,500 | $456,866 |
| May 6, 2022 | $53.76 | 0.22% | $54 | $45 | $725 | 8,500 | $456,982 |
| May 4, 2022 | $53.88 | 1.86% | $54 | $54 | $1 | 8,500 | $458,005 |
| May 3, 2022 | $54.90 | 6.7% | $55 | $55 | $11 | 8,500 | $466,662 |
| April 28, 2022 | $58.84 | 4.01% | $59 | $56 | $35 | 8,500 | $500,123 |
| April 27, 2022 | $56.57 | 1.74% | $57 | $57 | $6 | 8,500 | $480,837 |
| April 26, 2022 | $55.60 | 0.89% | $56 | $56 | $6 | 8,500 | $472,619 |
| April 25, 2022 | $56.10 | 1.32% | $56 | $56 | $17 | 8,500 | $476,832 |
| April 22, 2022 | $55.37 | 0.71% | $56 | $54 | $25 | 8,500 | $470,669 |
| April 21, 2022 | $54.98 | 5.22% | $55 | $55 | $5 | 8,500 | $467,301 |
| April 18, 2022 | $58.01 | 1.59% | $60 | $58 | $16 | 8,500 | $493,109 |
| April 13, 2022 | $57.10 | 4.05% | $57 | $54 | $23 | 8,500 | $485,328 |
| April 10, 2022 | $54.88 | 2.71% | $55 | $53 | $19 | 8,500 | $466,512 |
| April 7, 2022 | $56.41 | 2.03% | $56 | $56 | $3 | 8,500 | $479,454 |
| April 6, 2022 | $55.29 | 1.64% | $55 | $55 | $10 | 8,500 | $469,991 |
| April 5, 2022 | $54.40 | 2.67% | $56 | $54 | $140 | 8,500 | $462,418 |
| April 4, 2022 | $55.89 | 13.48% | $56 | $51 | $212 | 8,500 | $475,061 |
| April 3, 2022 | $49.25 | 10.91% | $55 | $25 | $3,200 | 8,500 | $418,607 |
| April 1, 2022 | $55.28 | 1.93% | $56 | $55 | $18 | 8,500 | $469,845 |
| March 31, 2022 | $56.37 | 4.39% | $57 | $52 | $77 | 8,500 | $479,162 |
| March 30, 2022 | $58.96 | 1.86% | $59 | $59 | $12 | 8,500 | $501,191 |
| March 28, 2022 | $60.08 | 5.13% | $61 | $60 | $31 | 8,500 | $510,718 |
| March 27, 2022 | $63.33 | 9.06% | $63 | $61 | $21 | 8,500 | $538,281 |
| March 26, 2022 | $58.07 | 1.18% | $58 | $58 | $12 | 8,500 | $493,611 |
| March 25, 2022 | $57.39 | 2.55% | $58 | $57 | $17 | 8,500 | $487,786 |
| March 24, 2022 | $58.89 | 1.9% | $59 | $59 | $12 | 8,500 | $500,564 |
| March 23, 2022 | $60.03 | 1.63% | $60 | $60 | $6 | 8,500 | $510,287 |
| March 22, 2022 | $59.07 | 3.18% | $61 | $59 | $30 | 8,500 | $502,119 |
| March 21, 2022 | $61.01 | 1.7% | $61 | $61 | $6 | 8,500 | $518,603 |
| March 19, 2022 | $59.99 | 1.2% | $60 | $60 | $6 | 8,500 | $509,879 |
| March 17, 2022 | $60.72 | 1.56% | $62 | $61 | $18 | 8,500 | $516,154 |
| March 16, 2022 | $59.79 | 6.83% | $60 | $60 | $6 | 8,500 | $508,244 |
| March 14, 2022 | $55.97 | 1.15% | $56 | $56 | $11 | 8,500 | $475,756 |
| March 13, 2022 | $56.62 | 0.44% | $57 | $57 | $1 | 8,500 | $481,244 |
| March 10, 2022 | $56.37 | 2.18% | $56 | $56 | $1 | 8,500 | $479,130 |
| March 6, 2022 | $55.17 | 7.83% | $55 | $54 | $13 | 8,500 | $468,921 |
| March 2, 2022 | $59.86 | 3.58% | $60 | $58 | $34 | 8,500 | $508,826 |
| March 1, 2022 | $57.79 | 0.89% | $58 | $58 | $12 | 8,500 | $491,210 |
| February 28, 2022 | $58.31 | 4.63% | $58 | $56 | $0 | 8,500 | $495,661 |
| February 27, 2022 | $55.73 | 5.51% | $59 | $56 | $0 | 8,500 | $473,705 |
| February 26, 2022 | $58.98 | 1.64% | $59 | $58 | $12 | 8,500 | $501,330 |
| February 25, 2022 | $58.03 | 0.14% | $58 | $58 | $17 | 8,500 | $493,255 |
| February 24, 2022 | $58.11 | 4.83% | $58 | $55 | $44 | 8,500 | $493,935 |
| February 23, 2022 | $55.43 | 1.04% | $56 | $55 | $6 | 8,500 | $471,155 |
| February 22, 2022 | $56.01 | 0.54% | $56 | $56 | $26 | 8,500 | $476,085 |
| February 21, 2022 | $55.71 | 2.98% | $56 | $54 | $4 | 8,500 | $473,535 |
| February 20, 2022 | $54.10 | 1.49% | $55 | $54 | $47 | 8,500 | $459,876 |
| February 19, 2022 | $54.92 | 0.77% | $55 | $55 | $4 | 8,500 | $466,820 |
| February 18, 2022 | $54.50 | 2.68% | $56 | $55 | $12 | 8,500 | $463,250 |
| February 17, 2022 | $56.00 | 3.88% | $58 | $56 | $10 | 8,500 | $476,000 |
| February 16, 2022 | $58.26 | 3.63% | $58 | $56 | $8 | 8,500 | $495,210 |
| February 15, 2022 | $56.22 | 2.24% | $56 | $55 | $13 | 8,500 | $477,870 |
| February 14, 2022 | $54.99 | 0.31% | $55 | $55 | $7 | 8,500 | $467,415 |
| February 13, 2022 | $55.16 | 2.89% | $55 | $54 | $73 | 8,500 | $468,860 |
| February 12, 2022 | $53.61 | 1.69% | $55 | $54 | $31 | 8,500 | $455,685 |
| February 11, 2022 | $54.53 | 0.46% | $55 | $54 | $101 | 8,500 | $463,505 |
| February 10, 2022 | $54.28 | 1.56% | $55 | $54 | $44 | 8,500 | $461,380 |
| February 9, 2022 | $55.14 | 2.03% | $56 | $55 | $2 | 8,500 | $468,690 |
| February 8, 2022 | $56.28 | 0% | $56 | $56 | $0 | 8,500 | $478,380 |
| February 7, 2022 | $56.28 | 3.76% | $58 | $56 | $93 | 8,500 | $478,380 |
| February 6, 2022 | $58.48 | 0% | $58 | $58 | $0 | 8,500 | $497,080 |
| February 5, 2022 | $58.48 | 1.67% | $58 | $58 | $20 | 8,500 | $497,080 |
| February 4, 2022 | $57.52 | 3.16% | $58 | $56 | $24 | 8,500 | $488,920 |
| February 3, 2022 | $55.76 | 3.73% | $58 | $56 | $6 | 8,500 | $473,960 |
| February 2, 2022 | $57.92 | 0.21% | $58 | $58 | $1 | 8,500 | $492,320 |
| February 1, 2022 | $58.04 | 0% | $58 | $55 | $18 | 8,500 | $493,340 |
