Login
Register
Charts
Services
News
Reports

Security Token Market

1204 E Manhattan Blvd Token Trading

RealT

1204 E Manhattan Blvd logo

The Raise Total

$435,200

Price Per Token

$51.20

Raise Start

September 17, 2021

Minimum Investment

$51

https://realt.co/product/1204-e-manhattan-blvd-toledo-oh-43608/

The multi-family property located at 1204 E Manhattan Blvd in the Lagrange neighborhood of Toledo, Ohio, was built in 1950. The building includes 13 units with a total interior space of 10,945 square feet. The specific lot size is not provided. It offers a mix of units, mostly with 1.5 bedrooms and all with 1 bathroom. Although details about the foundation, exterior walls, roof type, heating, and cooling are not listed, there are 13 parking spaces available for tenants. In terms of rental, the property is used for long-term leasing. Currently, 10 out of the 13 units are occupied, translating to a 77% occupancy rate. It does not offer rent subsidies, which means all rental income is based on the market rate. With some units still available, there's potential for a new owner or property manager to achieve full occupancy and increase the income generated from the property.
Real Estate Trading Equity International Non-US

Last Trade
April 17, 2024
Price
$65.59 USD (3.55%)
24h Volume
7
Market Cap
$557,480
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 17, 2024 $65.59 3.55% $65.59 $65.59 $7 8,500 $557,480
April 16, 2024 $63.34 0.08% $63.34 $63.34 $6 8,500 $538,426
April 15, 2024 $63.29 1.69% $63.29 $62.11 $13 8,500 $537,928
April 11, 2024 $64.38 6.25% $64.38 $64.38 $6 8,500 $547,217
March 20, 2024 $68.67 2.1% $68.67 $68.67 $8 8,500 $583,676
March 10, 2024 $70.14 2.33% $71.88 $70.14 $14 8,500 $596,167
March 7, 2024 $71.81 1.18% $71.81 $71.81 $6 8,500 $610,379
March 5, 2024 $70.97 0.6% $71.03 $70.97 $13 8,500 $603,282
March 4, 2024 $71.4 2.63% $71.4 $71.12 $11 8,500 $606,908
March 3, 2024 $69.57 2.49% $69.57 $69.57 $14 8,500 $591,318
February 28, 2024 $71.35 0.17% $71.35 $71.35 $7 8,500 $606,470
February 27, 2024 $71.47 0.38% $71.47 $71.47 $14 8,500 $607,471
February 26, 2024 $71.2 1.69% $71.2 $71.2 $6 8,500 $605,192
February 24, 2024 $70.02 2.11% $70.36 $70.02 $14 8,500 $595,196
February 20, 2024 $68.57 2.56% $68.57 $68.57 $0 8,500 $582,810
February 19, 2024 $70.37 0.17% $70.37 $70.37 $7 8,500 $598,156
February 18, 2024 $70.25 0.76% $70.25 $70.25 $7 8,500 $597,115
February 14, 2024 $69.72 1.79% $71.49 $69.72 $12 8,500 $592,631
February 13, 2024 $70.99 0.87% $71.75 $70.99 $11 8,500 $603,388
February 12, 2024 $71.61 3.98% $71.61 $71.61 $5 8,500 $608,663
February 9, 2024 $68.87 0.45% $68.87 $68.87 $0 8,500 $585,355
February 8, 2024 $68.56 0.91% $68.56 $68.56 $7 8,500 $582,722
February 7, 2024 $67.94 0.07% $67.94 $67.94 $0 8,500 $577,509
February 6, 2024 $67.99 8.23% $67.99 $66.75 $0 8,500 $577,890
January 22, 2024 $62.82 1.8% $62.82 $57.15 $77 8,500 $533,988
January 21, 2024 $61.71 2.88% $61.71 $61.3 $18 8,500 $524,501
January 17, 2024 $59.98 0.35% $59.98 $59.98 $30 8,500 $509,862
January 16, 2024 $60.19 14.15% $60.19 $55.54 $153 8,500 $511,604
January 11, 2024 $70.11 0.27% $70.11 $70.11 $7 8,500 $595,938
January 10, 2024 $70.3 7.3% $70.3 $70.18 $21 8,500 $597,558
January 1, 2024 $65.52 0.2% $65.52 $65.52 $10 8,500 $556,898
December 28, 2023 $65.39 1.13% $66.58 $65.39 $50 8,500 $555,834
December 12, 2023 $64.66 7.2% $64.66 $64.66 $0 8,500 $549,571
December 6, 2023 $69.68 0.8% $69.68 $69.6 $21 8,500 $592,278
December 3, 2023 $69.13 2.49% $69.13 $69.07 $14 8,500 $587,591
December 2, 2023 $67.45 1.22% $67.45 $67.45 $7 8,500 $573,286
December 1, 2023 $68.28 3.25% $68.28 $68.28 $10 8,500 $580,364
November 25, 2023 $66.13 2.7% $67.75 $66.13 $57 8,500 $562,133
November 9, 2023 $64.39 1.51% $65.59 $64.39 $16 8,500 $547,357
November 8, 2023 $63.43 3.69% $63.76 $62.57 $28 8,500 $539,115
November 1, 2023 $61.17 5.94% $61.17 $61.17 $12 8,500 $519,968
October 24, 2023 $57.74 2.09% $57.74 $57.74 $0 8,500 $490,807
October 23, 2023 $58.97 0.27% $61.1 $58.97 $45 8,500 $501,240
October 22, 2023 $58.81 0.05% $59.8 $58.81 $18 8,500 $499,851
October 20, 2023 $58.78 2.08% $58.78 $58.78 $9 8,500 $499,662
October 12, 2023 $57.58 0.55% $57.58 $57.58 $6 8,500 $489,413
September 25, 2023 $57.9 2.85% $57.9 $57.9 $0 8,500 $492,155
September 23, 2023 $59.6 5.75% $59.6 $59.6 $12 8,500 $506,562
September 10, 2023 $56.36 3.61% $56.36 $56.36 $6 8,500 $479,079
September 7, 2023 $58.47 2.33% $58.47 $58.47 $12 8,500 $496,996
September 1, 2023 $57.14 0.71% $57.14 $57.14 $6 8,500 $485,675
August 26, 2023 $57.55 2.4% $57.55 $57.55 $6 8,500 $489,170
August 22, 2023 $56.2 2.23% $56.2 $56.2 $1 8,500 $477,665
August 20, 2023 $57.48 2.57% $57.48 $57.48 $6 8,500 $488,618
August 17, 2023 $56.04 1.13% $56.04 $56.04 $6 8,500 $476,303
August 16, 2023 $56.68 2.21% $57.01 $54.18 $41 8,500 $481,781
August 13, 2023 $57.96 0.38% $57.96 $57.96 $0 8,500 $492,652
August 12, 2023 $58.18 2.45% $58.18 $58.18 $3 8,500 $494,565
August 6, 2023 $56.79 0.04% $56.79 $56.76 $6 8,500 $482,737
August 5, 2023 $56.81 7.09% $57.37 $56.42 $34 8,500 $482,846
August 4, 2023 $53.05 10.39% $53.05 $53.05 $48 8,500 $450,931
July 23, 2023 $59.2 6.12% $59.2 $59.2 $3 8,500 $503,230
July 13, 2023 $63.06 0.77% $63.06 $63.06 $6 8,500 $536,002
July 12, 2023 $62.58 3.63% $62.58 $62.58 $6 8,500 $531,898
July 7, 2023 $60.39 0.67% $60.39 $60.39 $1 8,500 $513,301
July 6, 2023 $60.8 1.5% $60.8 $60.8 $12 8,500 $516,820
June 30, 2023 $59.9 2.15% $59.9 $59.9 $3 8,500 $509,116
June 27, 2023 $58.64 2.77% $58.64 $58.64 $15 8,500 $498,472
June 26, 2023 $57.06 0.14% $57.06 $57.06 $3 8,500 $485,009
June 25, 2023 $57.14 0.05% $57.14 $57.14 $3 8,500 $485,722
June 24, 2023 $57.11 0.31% $57.74 $57.02 $5 8,500 $485,406
June 23, 2023 $57.29 7.85% $57.45 $8.73 $1,115 8,500 $486,925
June 22, 2023 $62.17 5% $62.17 $62.17 $16 8,500 $528,417
June 17, 2023 $59.21 2.55% $59.21 $59.21 $12 8,500 $503,299
June 16, 2023 $57.74 3.72% $57.77 $50.93 $141 8,500 $490,825
June 15, 2023 $59.97 0.93% $59.97 $59.97 $3 8,500 $509,759
June 14, 2023 $59.42 0.8% $59.42 $59.42 $3 8,500 $505,090
June 13, 2023 $58.95 2.43% $62.76 $58.95 $15 8,500 $501,051
June 12, 2023 $60.42 1.87% $60.42 $60.42 $3 8,500 $513,601
June 11, 2023 $59.31 0.34% $59.31 $59.31 $6 8,500 $504,103
June 10, 2023 $59.51 2.39% $59.51 $59.06 $9 8,500 $505,804
June 9, 2023 $58.12 2.4% $58.12 $57.95 $14 8,500 $494,052
June 8, 2023 $59.55 1.03% $59.55 $59.55 $6 8,500 $506,142
June 6, 2023 $58.94 1.29% $58.94 $58.65 $12 8,500 $500,949
June 1, 2023 $58.19 2.85% $58.19 $58.19 $12 8,500 $494,629
May 30, 2023 $59.9 0.4% $59.9 $59.9 $21 8,500 $509,141
May 24, 2023 $59.66 0.3% $59.66 $59.66 $6 8,500 $507,130
May 23, 2023 $59.84 0.91% $59.85 $50.85 $187 8,500 $508,660
May 21, 2023 $60.39 6.77% $60.39 $60.39 $33 8,500 $513,341
May 20, 2023 $56.56 4.67% $56.56 $53.79 $65 8,500 $480,745
May 11, 2023 $59.33 2.32% $59.33 $58.41 $12 8,500 $504,289
May 8, 2023 $60.74 14.4% $60.74 $54.82 $325 8,500 $516,266
April 13, 2023 $70.96 9.2% $70.96 $70.96 $7 8,500 $603,152
April 4, 2023 $64.98 5.45% $65.4 $64.98 $7 8,500 $552,358
April 2, 2023 $61.62 0.24% $61.62 $61.62 $3 8,500 $523,794
April 1, 2023 $61.77 6.44% $61.77 $58.13 $92 8,500 $525,020
March 31, 2023 $66.02 0.33% $66.02 $66.02 $1 8,500 $561,161
March 22, 2023 $65.8 0.66% $65.8 $65.8 $7 8,500 $559,278
March 21, 2023 $65.37 1.91% $65.37 $65.37 $7 8,500 $555,632
March 20, 2023 $66.64 0.57% $66.64 $66.64 $3 8,500 $566,463
March 18, 2023 $66.26 2.31% $66.26 $66.26 $3 8,500 $563,204
March 17, 2023 $67.83 0.75% $68.44 $67.83 $17 8,500 $576,580
March 16, 2023 $68.34 2.66% $68.34 $68.34 $7 8,500 $580,878
March 13, 2023 $66.57 2.66% $68.88 $66.57 $27 8,500 $565,873
March 12, 2023 $68.39 1.48% $68.39 $67.18 $20 8,500 $581,313
March 10, 2023 $67.39 8.64% $67.39 $67.39 $7 8,500 $572,818
March 9, 2023 $62.03 0.67% $62.03 $60.79 $18 8,500 $527,272
March 8, 2023 $61.62 0.95% $61.62 $60.94 $24 8,500 $523,781
March 7, 2023 $62.21 0.71% $62.21 $62.21 $3 8,500 $528,818
March 6, 2023 $61.77 1.55% $61.77 $61.45 $6 8,500 $525,071
March 2, 2023 $60.83 1.43% $61.01 $60.45 $12 8,500 $517,015
February 27, 2023 $61.71 0.26% $61.71 $61.71 $3 8,500 $524,509
February 26, 2023 $61.55 1.58% $61.55 $61.55 $3 8,500 $523,184
February 25, 2023 $60.59 0.28% $60.59 $60.59 $12 8,500 $514,982
February 22, 2023 $60.42 0.48% $60.42 $60.42 $3 8,500 $513,564
February 20, 2023 $60.71 1.81% $60.71 $60.71 $6 8,500 $516,002
February 18, 2023 $61.83 1.84% $62.67 $61.83 $6 8,500 $525,536
February 17, 2023 $62.99 1.18% $62.99 $62.99 $3 8,500 $535,379
February 15, 2023 $63.74 2.43% $64.04 $63.21 $19 8,500 $541,811
February 14, 2023 $62.23 2.42% $62.23 $43.79 $463 8,500 $528,925
February 12, 2023 $60.76 0.61% $60.77 $59.63 $15 8,500 $516,481
February 10, 2023 $61.13 2.29% $61.13 $60.15 $6 8,500 $519,630
February 9, 2023 $59.76 0.47% $60.22 $59.76 $9 8,500 $507,936
February 8, 2023 $59.48 2.01% $59.48 $59.48 $18 8,500 $505,622
February 6, 2023 $60.7 0.35% $60.7 $60.1 $4 8,500 $515,918
February 5, 2023 $60.49 5.14% $60.49 $19.15 $685 8,500 $514,134
January 26, 2023 $63.77 3.87% $63.77 $63.77 $13 8,500 $542,012
January 21, 2023 $66.34 1.53% $66.34 $66.34 $7 8,500 $563,921
January 19, 2023 $67.37 1.07% $67.37 $66.58 $30 8,500 $572,633
January 14, 2023 $66.66 3.74% $66.66 $66.66 $17 8,500 $566,589
January 13, 2023 $69.25 3.51% $69.25 $69.25 $21 8,500 $588,613
January 11, 2023 $66.9 5.57% $66.9 $66.62 $20 8,500 $568,663
January 7, 2023 $63.37 6.24% $63.37 $63.37 $3 8,500 $538,645
December 28, 2022 $59.65 1.36% $59.65 $59.27 $6 8,500 $507,008
December 27, 2022 $58.85 0.89% $58.85 $58.46 $6 8,500 $500,208
December 26, 2022 $59.38 1.75% $59.38 $59.06 $6 8,500 $504,725
December 25, 2022 $58.36 0.57% $58.36 $58.36 $3 8,500 $496,099
December 24, 2022 $58.03 0.02% $58.03 $57.85 $8 8,500 $493,239
December 23, 2022 $58.04 0.28% $58.04 $57.93 $7 8,500 $493,298
December 22, 2022 $57.88 1.01% $58.05 $57.29 $19 8,500 $492,001
December 21, 2022 $58.47 2.58% $58.86 $57.7 $15 8,500 $496,975
December 20, 2022 $57 1.99% $57.61 $56.99 $23 8,500 $484,503
December 19, 2022 $58.16 2.81% $58.16 $56.8 $12 8,500 $494,342
December 18, 2022 $56.57 0.72% $57.05 $56.57 $7 8,500 $480,820
December 17, 2022 $56.98 0.83% $57.24 $56.76 $12 8,500 $484,348
December 16, 2022 $56.51 4.91% $59 $56.51 $21 8,500 $480,335
December 15, 2022 $59.43 0.76% $59.43 $56.64 $38 8,500 $505,124
December 13, 2022 $58.98 0.68% $58.98 $58.98 $2 8,500 $501,332
December 12, 2022 $58.58 2.43% $60.16 $58.58 $31 8,500 $497,919
December 11, 2022 $60.04 1.3% $60.04 $60.04 $3 8,500 $510,378
December 9, 2022 $60.83 4.7% $60.83 $58.74 $15 8,500 $517,039
December 8, 2022 $58.1 4.3% $61.49 $58.1 $27 8,500 $493,868
December 5, 2022 $60.71 2.72% $62.06 $60.71 $6 8,500 $516,033
December 3, 2022 $62.41 0.13% $62.41 $62.41 $6 8,500 $530,461
December 2, 2022 $62.33 1.56% $62.33 $62.33 $3 8,500 $529,836
November 26, 2022 $61.37 0.74% $61.37 $61.37 $12 8,500 $521,625
November 24, 2022 $61.83 1.69% $61.83 $61.83 $3 8,500 $525,566
November 23, 2022 $62.89 5.36% $62.89 $62.89 $3 8,500 $534,545
November 21, 2022 $59.69 3.61% $59.69 $57.18 $15 8,500 $507,373
November 20, 2022 $57.61 0.64% $57.61 $56.43 $29 8,500 $489,645
November 19, 2022 $57.98 0.34% $57.98 $57.09 $11 8,500 $492,813
November 18, 2022 $58.18 0.81% $58.18 $57.33 $8 8,500 $494,548
November 15, 2022 $57.71 2.36% $57.71 $57.71 $6 8,500 $490,505
November 13, 2022 $56.38 1.42% $56.38 $54.63 $17 8,500 $479,228
November 12, 2022 $55.59 2.29% $55.59 $55.59 $6 8,500 $472,521
November 11, 2022 $56.89 5.1% $56.89 $53.94 $16 8,500 $483,531
November 10, 2022 $54.13 5.12% $54.13 $53.49 $55 8,500 $460,144
November 8, 2022 $57.05 2.72% $58.58 $54.61 $65 8,500 $484,901
November 7, 2022 $55.54 12.96% $55.54 $55.54 $5 8,500 $472,107
October 25, 2022 $63.81 2.37% $67.8 $63.81 $53 8,500 $542,374
October 24, 2022 $65.36 12.59% $65.36 $65.36 $1 8,500 $555,573
October 20, 2022 $58.05 1.38% $58.05 $58.05 $0 8,500 $493,454
October 18, 2022 $58.86 3.48% $58.86 $58.86 $6 8,500 $500,272
October 12, 2022 $56.88 6.65% $56.88 $56.37 $6 8,500 $483,449
September 25, 2022 $60.93 2.96% $60.93 $60.93 $6 8,500 $517,931
September 23, 2022 $59.18 2.99% $59.18 $59.18 $0 8,500 $503,013
September 21, 2022 $57.46 0.47% $58.08 $57.46 $17 8,500 $488,421
September 18, 2022 $57.19 0.85% $57.19 $55.97 $23 8,500 $486,124
September 17, 2022 $56.71 1.39% $57.47 $56.16 $14 8,500 $482,075
September 15, 2022 $57.51 0.64% $57.93 $57 $15 8,500 $488,815
September 14, 2022 $57.88 1.36% $57.88 $56.69 $23 8,500 $491,960
September 13, 2022 $58.68 5.83% $58.68 $58.68 $3 8,500 $498,794
September 12, 2022 $62.31 1.35% $62.31 $62.31 $4 8,500 $529,672
September 10, 2022 $63.16 1.53% $63.16 $63.16 $6 8,500 $536,872
September 8, 2022 $62.21 1.05% $63.72 $62.21 $25 8,500 $528,776
September 7, 2022 $62.87 4.06% $62.87 $62.87 $19 8,500 $534,429
September 5, 2022 $65.53 2.15% $65.53 $65.53 $20 8,500 $556,982
September 2, 2022 $64.15 1.17% $64.15 $64.15 $1 8,500 $545,308
August 31, 2022 $64.91 7.24% $67.83 $64.02 $238 8,500 $551,751
August 28, 2022 $60.53 4.92% $60.53 $56.71 $9 8,500 $514,532
August 27, 2022 $57.69 1.6% $57.69 $57.69 $3 8,500 $490,404
August 26, 2022 $56.78 2.34% $57.68 $56.28 $23 8,500 $482,639
August 25, 2022 $58.14 1.04% $58.14 $58.14 $3 8,500 $494,180
August 21, 2022 $57.54 1.12% $57.54 $57.54 $6 8,500 $489,105
August 19, 2022 $56.9 0.56% $58.01 $56.18 $17 8,500 $483,674
August 18, 2022 $57.22 1.41% $58.18 $56.65 $49 8,500 $486,389
August 16, 2022 $58.04 2.06% $58.04 $57.01 $17 8,500 $493,308
August 15, 2022 $56.87 8.3% $56.87 $55.68 $40 8,500 $483,354
August 12, 2022 $62.02 5.15% $62.02 $62.02 $3 8,500 $527,174
August 11, 2022 $58.98 0.37% $58.98 $58.98 $3 8,500 $501,343
August 10, 2022 $59.2 2.95% $60.22 $59.2 $21 8,500 $503,195
August 9, 2022 $61 6.11% $61 $57.6 $21 8,500 $518,509
August 8, 2022 $57.49 4.26% $58.45 $57.49 $5 8,500 $488,670
August 7, 2022 $60.05 0.59% $61.28 $60.05 $21 8,500 $510,432
August 6, 2022 $59.7 2.99% $59.97 $59.09 $10 8,500 $507,414
August 5, 2022 $61.54 6.05% $61.54 $61.54 $2 8,500 $523,084
August 3, 2022 $58.03 0.75% $58.03 $58.03 $6 8,500 $493,240
August 1, 2022 $57.6 6.93% $58.22 $57.6 $7 8,500 $489,625
July 29, 2022 $61.89 0.34% $61.89 $61.89 $3 8,500 $526,091
July 28, 2022 $62.1 2.66% $62.36 $62.1 $18 8,500 $527,819
July 27, 2022 $63.8 12.72% $63.8 $63.56 $51 8,500 $542,302
July 25, 2022 $56.6 8.93% $56.6 $55.49 $24 8,500 $481,081
July 21, 2022 $62.15 0.39% $62.15 $62.15 $9 8,500 $528,279
July 19, 2022 $61.91 0.55% $61.91 $61.91 $6 8,500 $526,193
July 18, 2022 $61.57 0.76% $62.09 $61.57 $28 8,500 $523,326
July 17, 2022 $62.04 0.27% $65.25 $62.04 $41 8,500 $527,375
July 16, 2022 $61.87 0.18% $61.87 $61.87 $6 8,500 $525,932
July 15, 2022 $61.98 10.34% $63.26 $61.98 $62 8,500 $526,802
July 12, 2022 $56.17 0.38% $56.17 $56.17 $3 8,500 $477,453
July 11, 2022 $55.96 6.89% $56.4 $54.07 $31 8,500 $475,689
July 6, 2022 $60.1 4.39% $60.38 $58.56 $14 8,500 $510,824
July 5, 2022 $57.57 2.06% $57.71 $56.63 $8 8,500 $489,316
July 4, 2022 $56.41 2.72% $58.36 $56.38 $9 8,500 $479,518
July 3, 2022 $57.99 2.6% $58.53 $55.6 $14 8,500 $492,906
July 2, 2022 $56.52 0.44% $57.34 $56.23 $8 8,500 $480,434
July 1, 2022 $56.27 0.55% $56.35 $56.27 $3 8,500 $478,271
June 30, 2022 $56.58 1.49% $59.35 $56.58 $7 8,500 $480,912
June 29, 2022 $55.75 1.13% $55.75 $54.33 $37 8,500 $473,866
June 28, 2022 $56.39 0.72% $56.39 $53.66 $15 8,500 $479,299
June 27, 2022 $56.8 1.59% $56.8 $56.8 $1 8,500 $482,829
June 26, 2022 $55.91 1.2% $55.91 $54.96 $7 8,500 $475,225
June 25, 2022 $56.59 1.43% $57.91 $56.59 $11 8,500 $480,976
June 24, 2022 $57.41 1.58% $57.41 $57.41 $6 8,500 $487,967
June 23, 2022 $58.33 1.51% $58.88 $57.7 $23 8,500 $495,807
June 20, 2022 $57.46 4.19% $61.83 $57.32 $39 8,500 $488,404
June 19, 2022 $59.97 1.2% $59.97 $59.97 $1 8,500 $509,781
June 18, 2022 $59.26 4.59% $59.71 $55.58 $13 8,500 $503,701
June 17, 2022 $56.66 4.48% $56.66 $49.23 $73 8,500 $481,611
June 16, 2022 $54.23 0.97% $54.23 $54.23 $8 8,500 $460,961
June 15, 2022 $54.76 6.52% $58.46 $51.98 $16 8,500 $465,430
June 14, 2022 $58.58 10.15% $59.31 $49.96 $58 8,500 $497,910
June 13, 2022 $53.18 0.82% $55.45 $49.68 $20 8,500 $451,995
June 12, 2022 $52.75 4.4% $57 $51.62 $63 8,500 $448,343
June 11, 2022 $55.18 2.47% $55.18 $52.28 $22 8,500 $469,003
June 10, 2022 $56.58 0.05% $56.63 $54.41 $29 8,500 $480,920
June 9, 2022 $56.55 1.58% $56.64 $56.55 $32 8,500 $480,677
June 6, 2022 $55.67 0.49% $56.08 $55.67 $14 8,500 $473,205
June 4, 2022 $55.4 1.65% $55.4 $55.4 $6 8,500 $470,859
June 1, 2022 $56.33 3.4% $56.33 $53.69 $13 8,500 $478,824
May 31, 2022 $58.31 0.24% $58.31 $58.31 $283 8,500 $495,663
May 30, 2022 $58.45 5.1% $61.94 $58.45 $27 8,500 $496,789
May 29, 2022 $61.59 2.45% $61.59 $59.19 $10 8,500 $523,478
May 28, 2022 $60.12 1.2% $60.12 $53.02 $194 8,500 $511,023
May 27, 2022 $59.41 0.67% $59.41 $59.41 $3 8,500 $505,010
May 26, 2022 $59.81 2% $59.81 $59.81 $3 8,500 $508,424
May 25, 2022 $61.03 5.5% $61.03 $53.19 $72 8,500 $518,793
May 21, 2022 $57.85 4.09% $57.85 $57.85 $18 8,500 $491,707
May 18, 2022 $60.32 1.41% $60.32 $60.32 $6 8,500 $512,746
May 17, 2022 $61.18 3.77% $61.18 $61.18 $15 8,500 $520,021
May 15, 2022 $58.96 9.28% $62.88 $58.96 $24 8,500 $501,197
May 14, 2022 $64.99 7.19% $70.87 $60.82 $130 8,500 $552,405
May 13, 2022 $60.63 13.16% $60.63 $54.15 $63 8,500 $515,364
May 11, 2022 $53.58 7.78% $53.58 $52.32 $54 8,500 $455,434
May 9, 2022 $58.1 1.43% $67.32 $54.53 $153 8,500 $493,866
May 8, 2022 $58.94 9.66% $65.34 $52.96 $141 8,500 $500,975
May 7, 2022 $53.75 0.02% $53.75 $52.13 $29 8,500 $456,866
May 6, 2022 $53.76 0.22% $53.76 $44.75 $725 8,500 $456,982
May 4, 2022 $53.88 1.86% $53.88 $53.88 $1 8,500 $458,005
May 3, 2022 $54.9 6.7% $54.9 $54.9 $11 8,500 $466,662
April 28, 2022 $58.84 4.01% $58.84 $55.67 $35 8,500 $500,123
April 27, 2022 $56.57 1.74% $56.57 $56.57 $6 8,500 $480,837
April 26, 2022 $55.6 0.89% $55.6 $55.6 $6 8,500 $472,619
April 25, 2022 $56.1 1.32% $56.1 $56.1 $17 8,500 $476,832
April 22, 2022 $55.37 0.71% $55.72 $53.75 $25 8,500 $470,669
April 21, 2022 $54.98 5.22% $54.98 $54.98 $5 8,500 $467,301
April 18, 2022 $58.01 1.59% $60.08 $58.01 $16 8,500 $493,109
April 13, 2022 $57.1 4.05% $57.1 $54.41 $23 8,500 $485,328
April 10, 2022 $54.88 2.71% $54.88 $52.94 $19 8,500 $466,512
April 7, 2022 $56.41 2.03% $56.41 $56.41 $3 8,500 $479,454
April 6, 2022 $55.29 1.64% $55.29 $54.65 $10 8,500 $469,991
April 5, 2022 $54.4 2.67% $56.34 $53.92 $140 8,500 $462,418
April 4, 2022 $55.89 13.48% $56.03 $50.7 $212 8,500 $475,061
April 3, 2022 $49.25 10.91% $55.33 $25.49 $3,200 8,500 $418,607
April 1, 2022 $55.28 1.93% $56.3 $55.28 $18 8,500 $469,845
March 31, 2022 $56.37 4.39% $56.81 $52.49 $77 8,500 $479,162
March 30, 2022 $58.96 1.86% $58.96 $58.96 $12 8,500 $501,191
March 28, 2022 $60.08 5.13% $60.92 $60.08 $31 8,500 $510,718
March 27, 2022 $63.33 9.06% $63.33 $60.94 $21 8,500 $538,281
March 26, 2022 $58.07 1.18% $58.07 $58.07 $12 8,500 $493,611
March 25, 2022 $57.39 2.55% $58.49 $57.39 $17 8,500 $487,786
March 24, 2022 $58.89 1.9% $59.46 $58.89 $12 8,500 $500,564
March 23, 2022 $60.03 1.63% $60.03 $60.03 $6 8,500 $510,287
March 22, 2022 $59.07 3.18% $61.44 $59.07 $30 8,500 $502,119
March 21, 2022 $61.01 1.7% $61.01 $61.01 $6 8,500 $518,603
March 19, 2022 $59.99 1.2% $59.99 $59.99 $6 8,500 $509,879
March 17, 2022 $60.72 1.56% $61.96 $60.72 $18 8,500 $516,154
March 16, 2022 $59.79 6.83% $59.79 $59.79 $6 8,500 $508,244
March 14, 2022 $55.97 1.15% $55.97 $55.97 $11 8,500 $475,756
March 13, 2022 $56.62 0.44% $56.62 $56.62 $1 8,500 $481,244
March 10, 2022 $56.37 2.18% $56.37 $56.37 $1 8,500 $479,130
March 6, 2022 $55.17 7.83% $55.17 $54.25 $13 8,500 $468,921
March 2, 2022 $59.86 3.58% $59.86 $57.79 $34 8,500 $508,826
March 1, 2022 $57.79 0.89% $58.37 $57.79 $12 8,500 $491,210
February 28, 2022 $58.31 4.63% $58.31 $55.73 $0 8,500 $495,661
February 27, 2022 $55.73 5.51% $58.98 $55.73 $0 8,500 $473,705
February 26, 2022 $58.98 1.64% $58.98 $58.03 $12 8,500 $501,330
February 25, 2022 $58.03 0.14% $58.11 $58.03 $17 8,500 $493,255
February 24, 2022 $58.11 4.83% $58.11 $55.43 $44 8,500 $493,935
February 23, 2022 $55.43 1.04% $56.01 $55.43 $6 8,500 $471,155
February 22, 2022 $56.01 0.54% $56.01 $55.71 $26 8,500 $476,085
February 21, 2022 $55.71 2.98% $55.71 $54.1 $4 8,500 $473,535
February 20, 2022 $54.1 1.49% $54.92 $54.1 $47 8,500 $459,876
February 19, 2022 $54.92 0.77% $54.92 $54.5 $4 8,500 $466,820
February 18, 2022 $54.5 2.68% $56 $54.5 $12 8,500 $463,250
February 17, 2022 $56 3.88% $58.26 $56 $10 8,500 $476,000
February 16, 2022 $58.26 3.63% $58.26 $56.22 $8 8,500 $495,210
February 15, 2022 $56.22 2.24% $56.22 $54.99 $13 8,500 $477,870
February 14, 2022 $54.99 0.31% $55.16 $54.99 $7 8,500 $467,415
February 13, 2022 $55.16 2.89% $55.16 $53.61 $73 8,500 $468,860
February 12, 2022 $53.61 1.69% $54.53 $53.61 $31 8,500 $455,685
February 11, 2022 $54.53 0.46% $54.53 $54.28 $101 8,500 $463,505
February 10, 2022 $54.28 1.56% $55.14 $54.28 $44 8,500 $461,380
February 9, 2022 $55.14 2.03% $56.28 $55.14 $2 8,500 $468,690
February 8, 2022 $56.28 0% $56.28 $56.28 $0 8,500 $478,380
February 7, 2022 $56.28 3.76% $58.48 $56.28 $93 8,500 $478,380
February 6, 2022 $58.48 0% $58.48 $58.48 $0 8,500 $497,080
February 5, 2022 $58.48 1.67% $58.48 $57.52 $20 8,500 $497,080
February 4, 2022 $57.52 3.16% $57.52 $55.76 $24 8,500 $488,920
February 3, 2022 $55.76 3.73% $57.92 $55.76 $6 8,500 $473,960
February 2, 2022 $57.92 0.21% $58.04 $57.92 $1 8,500 $492,320
February 1, 2022 $58.04 0% $58.04 $54.7 $18 8,500 $493,340