The Raise Total
$435,200Price Per Token
$51.20Raise Start
September 17, 2021Minimum Investment
$51https://realt.co/product/1204-e-manhattan-blvd-toledo-oh-43608/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 28, 2025 | $71.25 | 0% | $71.25 | $71.25 | $0.00 | 8,500 | $605,601 |
| April 27, 2025 | $71.25 | 0% | $71.25 | $71.25 | $0.00 | 8,500 | $605,601 |
| April 26, 2025 | $71.25 | 0% | $71.25 | $71.25 | $0.00 | 8,500 | $605,601 |
| April 25, 2025 | $71.25 | 0% | $71.25 | $71.25 | $0.00 | 8,500 | $605,601 |
| April 24, 2025 | $71.25 | 10.9% | $79.97 | $71.25 | $21.90 | 8,500 | $605,601 |
| April 23, 2025 | $79.97 | 3.07% | $82.50 | $79.97 | $4.00 | 8,500 | $679,759 |
| April 22, 2025 | $82.50 | 10.74% | $82.50 | $74.50 | $3.30 | 8,500 | $701,208 |
| April 21, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 20, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 19, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 18, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 17, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 16, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 15, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 14, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 13, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 12, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 11, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 10, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 8,500 | $633,218 |
| April 9, 2025 | $74.50 | 8.79% | $74.50 | $68.48 | $1.49 | 8,500 | $633,218 |
| April 8, 2025 | $68.48 | 0% | $68.48 | $68.48 | $0.00 | 8,500 | $582,066 |
| April 7, 2025 | $68.48 | 0% | $68.48 | $68.48 | $0.00 | 8,500 | $582,066 |
| April 6, 2025 | $68.48 | 1.28% | $69.37 | $68.48 | $12.48 | 8,500 | $582,066 |
| April 5, 2025 | $69.37 | 0.19% | $69.50 | $68.71 | $20.73 | 8,500 | $589,632 |
| April 4, 2025 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 8,500 | $590,747 |
| April 3, 2025 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 8,500 | $590,747 |
| April 2, 2025 | $69.50 | 3.57% | $72.07 | $69.50 | $6.95 | 8,500 | $590,747 |
| April 1, 2025 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 8,500 | $612,584 |
| March 31, 2025 | $72.07 | 2.88% | $72.07 | $70.05 | $7.21 | 8,500 | $612,584 |
| March 30, 2025 | $70.05 | 0% | $70.05 | $70.05 | $0.00 | 8,500 | $595,399 |
| March 29, 2025 | $70.05 | 1.39% | $70.05 | $69.09 | $7.00 | 8,500 | $595,399 |
| March 28, 2025 | $69.09 | 3.15% | $71.34 | $68.14 | $5.45 | 8,500 | $587,302 |
| March 27, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 26, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 25, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 24, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 23, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 22, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 21, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 20, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 19, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 18, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 17, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 16, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 15, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 14, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 13, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 12, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 11, 2025 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 8,500 | $606,398 |
| March 10, 2025 | $71.34 | 1.46% | $71.34 | $70.31 | $7.13 | 8,500 | $606,398 |
| March 9, 2025 | $70.31 | 1.8% | $70.31 | $68.55 | $20.64 | 8,500 | $597,644 |
| March 8, 2025 | $69.07 | 1.17% | $69.07 | $68.01 | $13.71 | 8,500 | $587,092 |
| March 7, 2025 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 8,500 | $580,273 |
| March 6, 2025 | $68.27 | 3.44% | $70.70 | $68.27 | $7.06 | 8,500 | $580,273 |
| March 5, 2025 | $70.70 | 3.73% | $70.70 | $68.16 | $14.60 | 8,500 | $600,969 |
| March 4, 2025 | $68.16 | 0% | $68.16 | $68.16 | $0.00 | 8,500 | $579,377 |
| March 3, 2025 | $68.16 | 1.12% | $68.93 | $68.16 | $6.82 | 8,500 | $579,377 |
| March 2, 2025 | $68.93 | 1.3% | $69.84 | $68.10 | $28.18 | 8,500 | $585,872 |
| March 1, 2025 | $69.84 | 0.01% | $69.85 | $69.84 | $34.92 | 8,500 | $593,603 |
| February 28, 2025 | $69.85 | 0% | $69.85 | $69.85 | $0.00 | 8,500 | $593,744 |
| February 27, 2025 | $69.85 | 2.87% | $69.85 | $67.77 | $25.73 | 8,500 | $593,744 |
| February 26, 2025 | $67.90 | 0% | $67.90 | $67.90 | $0.00 | 8,500 | $577,128 |
| February 25, 2025 | $67.90 | 0.33% | $67.90 | $67.68 | $8.07 | 8,500 | $577,128 |
| February 24, 2025 | $67.68 | 0.09% | $67.95 | $67.68 | $17.13 | 8,500 | $575,306 |
| February 23, 2025 | $67.74 | 5.43% | $71.63 | $67.74 | $6.99 | 8,500 | $575,781 |
| February 22, 2025 | $71.63 | 1.79% | $71.63 | $70.37 | $7.49 | 8,500 | $608,871 |
| February 21, 2025 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 8,500 | $598,128 |
| February 20, 2025 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 8,500 | $598,128 |
| February 19, 2025 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 8,500 | $598,128 |
| February 18, 2025 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 8,500 | $598,128 |
| February 17, 2025 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 8,500 | $598,128 |
| February 16, 2025 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 8,500 | $598,128 |
| February 15, 2025 | $70.37 | 4.64% | $70.37 | $67.25 | $5.63 | 8,500 | $598,128 |
| February 14, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 13, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 12, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 11, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 10, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 9, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 8, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 7, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 6, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 5, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 4, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 3, 2025 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 8,500 | $571,659 |
| February 2, 2025 | $67.25 | 2.11% | $68.70 | $67.25 | $28.01 | 8,500 | $571,659 |
| February 1, 2025 | $68.70 | 1.02% | $69.41 | $68.66 | $13.74 | 8,500 | $583,934 |
| January 31, 2025 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 8,500 | $589,945 |
| January 30, 2025 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 8,500 | $589,945 |
| January 29, 2025 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 8,500 | $589,945 |
| January 28, 2025 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 8,500 | $589,945 |
| January 27, 2025 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 8,500 | $589,945 |
| January 26, 2025 | $69.41 | 5.64% | $73.56 | $69.41 | $13.70 | 8,500 | $589,945 |
| January 25, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 24, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 23, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 22, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 21, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 20, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 19, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 18, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 17, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 16, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 15, 2025 | $73.56 | 0% | $73.56 | $73.56 | $0.00 | 8,500 | $625,230 |
| January 14, 2025 | $73.56 | 1.37% | $74.58 | $73.39 | $22.13 | 8,500 | $625,230 |
| January 13, 2025 | $74.58 | 6.53% | $74.58 | $70.01 | $0.75 | 8,500 | $633,890 |
| January 12, 2025 | $70.01 | 0.2% | $70.01 | $69.84 | $13.99 | 8,500 | $595,109 |
| January 11, 2025 | $69.87 | 0% | $69.87 | $69.87 | $0.00 | 8,500 | $593,867 |
| January 10, 2025 | $69.87 | 0% | $69.87 | $69.87 | $0.00 | 8,500 | $593,867 |
| January 9, 2025 | $69.87 | 0% | $69.87 | $69.87 | $0.00 | 8,500 | $593,867 |
| January 8, 2025 | $69.87 | 6.47% | $74.70 | $69.45 | $13.93 | 8,500 | $593,867 |
| January 7, 2025 | $74.70 | 0% | $74.70 | $74.70 | $0.00 | 8,500 | $634,955 |
| January 6, 2025 | $74.70 | 0% | $74.70 | $74.70 | $0.00 | 8,500 | $634,955 |
| January 5, 2025 | $74.70 | 0% | $74.70 | $74.70 | $0.00 | 8,500 | $634,955 |
| January 4, 2025 | $74.70 | 0% | $74.70 | $74.70 | $0.00 | 8,500 | $634,955 |
| January 3, 2025 | $74.70 | 0% | $74.70 | $74.70 | $0.00 | 8,500 | $634,955 |
| January 2, 2025 | $74.70 | 8.28% | $74.70 | $68.99 | $7.47 | 8,500 | $634,955 |
| January 1, 2025 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 31, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 30, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 29, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 28, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 27, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 26, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 25, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 24, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 23, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 22, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 21, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 20, 2024 | $68.99 | 0% | $68.99 | $68.99 | $0.00 | 8,500 | $586,433 |
| December 19, 2024 | $68.99 | 2% | $70.40 | $68.99 | $13.89 | 8,500 | $586,433 |
| December 18, 2024 | $70.40 | 1.53% | $70.40 | $69.34 | $14.00 | 8,500 | $598,408 |
| December 17, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 16, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 15, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 14, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 13, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 12, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 11, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 10, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 9, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 8, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 7, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 6, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 5, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 4, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 3, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 8,500 | $589,370 |
| December 2, 2024 | $69.34 | 1.24% | $70.21 | $69.34 | $3.47 | 8,500 | $589,370 |
| December 1, 2024 | $70.21 | 0% | $70.21 | $70.21 | $0.00 | 8,500 | $596,750 |
| November 30, 2024 | $70.21 | 0% | $70.21 | $70.21 | $0.00 | 8,500 | $596,750 |
| November 29, 2024 | $70.21 | 4.22% | $73.30 | $70.21 | $35.10 | 8,500 | $596,750 |
| November 28, 2024 | $73.30 | 0% | $73.30 | $73.30 | $0.00 | 8,500 | $623,075 |
| November 27, 2024 | $73.30 | 0% | $73.30 | $73.30 | $0.00 | 8,500 | $623,075 |
| November 26, 2024 | $73.30 | 0% | $73.30 | $73.30 | $0.00 | 8,500 | $623,075 |
| November 25, 2024 | $73.30 | 0% | $73.30 | $73.30 | $0.00 | 8,500 | $623,075 |
| November 24, 2024 | $73.30 | 4.89% | $77.07 | $73.30 | $8.84 | 8,500 | $623,075 |
| November 23, 2024 | $77.07 | 0% | $77.07 | $77.07 | $0.00 | 8,500 | $655,110 |
| November 22, 2024 | $77.07 | 10.21% | $77.07 | $69.93 | $1.56 | 8,500 | $655,110 |
| November 21, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 20, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 19, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 18, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 17, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 16, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 15, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 14, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 13, 2024 | $69.93 | 0.95% | $70.60 | $69.93 | $3.50 | 8,500 | $594,411 |
| November 12, 2024 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 8,500 | $600,070 |
| November 11, 2024 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 8,500 | $600,070 |
| November 10, 2024 | $70.60 | 2.39% | $70.60 | $68.95 | $7.77 | 8,500 | $600,070 |
| November 9, 2024 | $68.95 | 20.49% | $90.85 | $68.95 | $78.04 | 8,500 | $586,087 |
| November 8, 2024 | $86.72 | 1.49% | $86.72 | $85.45 | $8.67 | 8,500 | $737,141 |
| November 7, 2024 | $85.45 | 0% | $85.45 | $85.45 | $0.00 | 8,500 | $726,312 |
| November 6, 2024 | $85.45 | 19.96% | $85.45 | $71.23 | $8.54 | 8,500 | $726,312 |
| November 5, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 4, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 3, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 2, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 1, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 31, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 30, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 29, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 28, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 27, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 26, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 25, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 23, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 24, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 22, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 21, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 20, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 19, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 18, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 17, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 16, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 15, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 14, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 13, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 12, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 11, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 10, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 9, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 8, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 7, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 6, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 5, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 4, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 3, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 2, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 1, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 30, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 29, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 28, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 27, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 26, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 25, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 24, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 23, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 22, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 21, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 20, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 19, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 18, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 17, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 16, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 15, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 14, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 13, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 12, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 11, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 10, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 9, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 8, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 7, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 6, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 5, 2024 | $71.23 | 1.57% | $71.23 | $69.55 | $14.08 | 8,500 | $605,437 |
| September 4, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 8,500 | $596,087 |
| September 3, 2024 | $70.13 | 1.06% | $70.88 | $70.13 | $7.01 | 8,500 | $596,087 |
| September 2, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| September 1, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 31, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 30, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 29, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 28, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 27, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 26, 2024 | $70.88 | 1.1% | $71.67 | $70.88 | $7.09 | 8,500 | $602,519 |
| August 25, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 24, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 23, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 22, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 21, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 20, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 19, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 18, 2024 | $71.67 | 2.95% | $73.85 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 17, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 16, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 15, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 14, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 13, 2024 | $73.85 | 1.31% | $74.83 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 12, 2024 | $74.83 | 0.61% | $75.29 | $74.83 | $7.48 | 8,500 | $636,086 |
| August 11, 2024 | $75.29 | 0% | $75.29 | $75.29 | $0.00 | 8,500 | $639,962 |
| August 10, 2024 | $75.29 | 0% | $75.29 | $75.29 | $0.00 | 8,500 | $639,962 |
| August 9, 2024 | $75.29 | 0% | $75.29 | $75.29 | $0.00 | 8,500 | $639,962 |
| August 8, 2024 | $75.29 | 1.5% | $76.44 | $75.29 | $0.01 | 8,500 | $639,962 |
| August 7, 2024 | $76.44 | 15% | $76.44 | $66.47 | $10.69 | 8,500 | $649,701 |
| August 6, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 8,500 | $565,035 |
| August 5, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 8,500 | $565,035 |
| August 4, 2024 | $66.47 | 2.58% | $68.23 | $66.47 | $38.22 | 8,500 | $565,035 |
| August 3, 2024 | $68.23 | 0.41% | $68.51 | $68.00 | $20.37 | 8,500 | $579,970 |
| August 2, 2024 | $68.51 | 1.21% | $68.51 | $67.69 | $13.66 | 8,500 | $582,337 |
| August 1, 2024 | $67.69 | 10.77% | $75.86 | $67.69 | $6.77 | 8,500 | $575,362 |
| July 31, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 30, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 29, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 28, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 27, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 26, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 25, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 24, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 23, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 22, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 21, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 20, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 19, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 18, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 17, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 16, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 15, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 14, 2024 | $75.86 | 12.37% | $67.51 | $75.86 | $22.70 | 8,500 | $644,807 |
| July 13, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 12, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 11, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 10, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 9, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 8, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 7, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 6, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 5, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 4, 2024 | $67.51 | 1% | $67.51 | $68.19 | $19.78 | 8,500 | $573,832 |
| July 3, 2024 | $68.19 | 0.28% | $68.19 | $68.70 | $13.69 | 8,500 | $579,642 |
| July 2, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| July 1, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 30, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 29, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 28, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 27, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 25, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 26, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 24, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 23, 2024 | $68.38 | 1.08% | $68.38 | $69.13 | $13.52 | 8,500 | $581,251 |
| June 22, 2024 | $69.13 | 2.4% | $67.51 | $69.13 | $0.00 | 8,500 | $587,636 |
| June 21, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 20, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 19, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 20, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 19, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 18, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 13, 2024 | $67.51 | 0% | $67.51 | $67.77 | $6.75 | 8,500 | $573,843 |
| June 13, 2024 | $67.51 | 0.38% | $67.51 | $67.51 | $6.75 | 8,500 | $573,843 |
| June 12, 2024 | $67.77 | 0% | $67.77 | $67.77 | $0.00 | 8,500 | $576,045 |
| June 11, 2024 | $67.77 | 0% | $71.97 | $67.70 | $0.00 | 8,500 | $576,045 |
| June 10, 2024 | $67.77 | 0% | $67.77 | $71.97 | $13.55 | 8,500 | $576,045 |
| June 10, 2024 | $67.77 | 5.84% | $67.77 | $67.77 | $13.55 | 8,500 | $576,045 |
| June 9, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 8, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 7, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 6, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 5, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 4, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 3, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 2, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 1, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 31, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 30, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 29, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 28, 2024 | $71.97 | 0% | $76.43 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 27, 2024 | $71.97 | 0% | $71.97 | $75.28 | $16.09 | 8,500 | $611,718 |
| May 27, 2024 | $71.97 | 5.84% | $71.97 | $71.97 | $16.09 | 8,500 | $611,718 |
| May 26, 2024 | $76.43 | 1.53% | $75.28 | $76.43 | $7.64 | 8,500 | $649,629 |
| May 25, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 8,500 | $639,845 |
| May 24, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 8,500 | $639,845 |
| May 23, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 8,500 | $639,845 |
| May 22, 2024 | $75.28 | 0% | $75.28 | $75.22 | $0.00 | 8,500 | $639,845 |
| May 21, 2024 | $75.28 | 0.08% | $75.22 | $75.28 | $7.53 | 8,500 | $639,845 |
| May 20, 2024 | $75.22 | 0.56% | $71.67 | $75.22 | $30.87 | 8,500 | $639,330 |
| May 19, 2024 | $74.80 | 10.5% | $74.80 | $74.80 | $14.65 | 8,500 | $635,815 |
| May 17, 2024 | $67.69 | 0% | $67.69 | $67.69 | $0.00 | 8,500 | $575,389 |
| May 12, 2024 | $67.69 | 0.7% | $67.69 | $67.69 | $6.77 | 8,500 | $575,389 |
| May 9, 2024 | $67.22 | 2.45% | $67.22 | $67.22 | $6.72 | 8,500 | $571,361 |
| May 8, 2024 | $65.61 | 0% | $65.61 | $65.61 | $0.00 | 8,500 | $557,656 |
| May 7, 2024 | $65.61 | 0% | $65.61 | $65.61 | $0.00 | 8,500 | $557,656 |
| April 30, 2024 | $65.61 | 5.35% | $65.61 | $65.61 | $6.56 | 8,500 | $557,656 |
| April 28, 2024 | $69.32 | 5.69% | $69.32 | $69.32 | $0.42 | 8,500 | $589,259 |
| April 17, 2024 | $65.59 | 3.55% | $65.59 | $65.59 | $6.56 | 8,500 | $557,480 |
| April 16, 2024 | $63.34 | 0.08% | $63.34 | $63.34 | $6.33 | 8,500 | $538,426 |
| April 15, 2024 | $63.29 | 1.69% | $63.29 | $62.11 | $12.54 | 8,500 | $537,928 |
| April 11, 2024 | $64.38 | 6.25% | $64.38 | $64.38 | $6.44 | 8,500 | $547,217 |
| March 20, 2024 | $68.67 | 2.1% | $68.67 | $68.67 | $7.92 | 8,500 | $583,676 |
| March 10, 2024 | $70.14 | 2.33% | $71.88 | $70.14 | $14.15 | 8,500 | $596,167 |
| March 7, 2024 | $71.81 | 1.18% | $71.81 | $71.81 | $5.74 | 8,500 | $610,379 |
| March 5, 2024 | $70.97 | 0.6% | $71.03 | $70.97 | $13.49 | 8,500 | $603,282 |
| March 4, 2024 | $71.40 | 2.63% | $71.40 | $71.12 | $10.69 | 8,500 | $606,908 |
| March 3, 2024 | $69.57 | 2.49% | $69.57 | $69.57 | $14.06 | 8,500 | $591,318 |
| February 28, 2024 | $71.35 | 0.17% | $71.35 | $71.35 | $7.13 | 8,500 | $606,470 |
| February 27, 2024 | $71.47 | 0% | $71.47 | $71.47 | $14.48 | 8,500 | $607,471 |
