1204 E Manhattan Blvd Token Trading

RealT

1204 E Manhattan Blvd logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

aa

Last Trade
November 26, 2022

Price
$61.37 USD (0.74%)

24h Volume
12

Market Cap
$521,625

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 26, 2022 $61.37 0.74% $61 $61 $12 8,500 $521,625
November 24, 2022 $61.83 1.69% $62 $62 $3 8,500 $525,566
November 23, 2022 $62.89 5.36% $63 $63 $3 8,500 $534,545
November 21, 2022 $59.69 3.61% $60 $57 $15 8,500 $507,373
November 20, 2022 $57.61 0.64% $58 $56 $29 8,500 $489,645
November 19, 2022 $57.98 0.34% $58 $57 $11 8,500 $492,813
November 18, 2022 $58.18 0.81% $58 $57 $8 8,500 $494,548
November 15, 2022 $57.71 2.36% $58 $58 $6 8,500 $490,505
November 13, 2022 $56.38 1.42% $56 $55 $17 8,500 $479,228
November 12, 2022 $55.59 2.29% $56 $56 $6 8,500 $472,521
November 11, 2022 $56.89 5.1% $57 $54 $16 8,500 $483,531
November 10, 2022 $54.13 5.12% $54 $53 $55 8,500 $460,144
November 8, 2022 $57.05 2.72% $59 $55 $65 8,500 $484,901
November 7, 2022 $55.54 12.96% $56 $56 $5 8,500 $472,107
October 25, 2022 $63.81 2.37% $68 $64 $53 8,500 $542,374
October 24, 2022 $65.36 12.59% $65 $65 $1 8,500 $555,573
October 20, 2022 $58.05 1.38% $58 $58 $0 8,500 $493,454
October 18, 2022 $58.86 3.48% $59 $59 $6 8,500 $500,272
October 12, 2022 $56.88 6.65% $57 $56 $6 8,500 $483,449
September 25, 2022 $60.93 2.96% $61 $61 $6 8,500 $517,931
September 23, 2022 $59.18 2.99% $59 $59 $0 8,500 $503,013
September 21, 2022 $57.46 0.47% $58 $57 $17 8,500 $488,421
September 18, 2022 $57.19 0.85% $57 $56 $23 8,500 $486,124
September 17, 2022 $56.71 1.39% $57 $56 $14 8,500 $482,075
September 15, 2022 $57.51 0.64% $58 $57 $15 8,500 $488,815
September 14, 2022 $57.88 1.36% $58 $57 $23 8,500 $491,960
September 13, 2022 $58.68 5.83% $59 $59 $3 8,500 $498,794
September 12, 2022 $62.31 1.35% $62 $62 $4 8,500 $529,672
September 10, 2022 $63.16 1.53% $63 $63 $6 8,500 $536,872
September 8, 2022 $62.21 1.05% $64 $62 $25 8,500 $528,776
September 7, 2022 $62.87 4.06% $63 $63 $19 8,500 $534,429
September 5, 2022 $65.53 2.15% $66 $66 $20 8,500 $556,982
September 2, 2022 $64.15 1.17% $64 $64 $1 8,500 $545,308
August 31, 2022 $64.91 7.24% $68 $64 $238 8,500 $551,751
August 28, 2022 $60.53 4.92% $61 $57 $9 8,500 $514,532
August 27, 2022 $57.69 1.6% $58 $58 $3 8,500 $490,404
August 26, 2022 $56.78 2.34% $58 $56 $23 8,500 $482,639
August 25, 2022 $58.14 1.04% $58 $58 $3 8,500 $494,180
August 21, 2022 $57.54 1.12% $58 $58 $6 8,500 $489,105
August 19, 2022 $56.90 0.56% $58 $56 $17 8,500 $483,674
August 18, 2022 $57.22 1.41% $58 $57 $49 8,500 $486,389
August 16, 2022 $58.04 2.06% $58 $57 $17 8,500 $493,308
August 15, 2022 $56.87 8.3% $57 $56 $40 8,500 $483,354
August 12, 2022 $62.02 5.15% $62 $62 $3 8,500 $527,174
August 11, 2022 $58.98 0.37% $59 $59 $3 8,500 $501,343
August 10, 2022 $59.20 2.95% $60 $59 $21 8,500 $503,195
August 9, 2022 $61.00 6.11% $61 $58 $21 8,500 $518,509
August 8, 2022 $57.49 4.26% $58 $57 $5 8,500 $488,670
August 7, 2022 $60.05 0.59% $61 $60 $21 8,500 $510,432
August 6, 2022 $59.70 2.99% $60 $59 $10 8,500 $507,414
August 5, 2022 $61.54 6.05% $62 $62 $2 8,500 $523,084
August 3, 2022 $58.03 0.75% $58 $58 $6 8,500 $493,240
August 1, 2022 $57.60 6.93% $58 $58 $7 8,500 $489,625
July 29, 2022 $61.89 0.34% $62 $62 $3 8,500 $526,091
July 28, 2022 $62.10 2.66% $62 $62 $18 8,500 $527,819
July 27, 2022 $63.80 12.72% $64 $64 $51 8,500 $542,302
July 25, 2022 $56.60 8.93% $57 $55 $24 8,500 $481,081
July 21, 2022 $62.15 0.39% $62 $62 $9 8,500 $528,279
July 19, 2022 $61.91 0.55% $62 $62 $6 8,500 $526,193
July 18, 2022 $61.57 0.76% $62 $62 $28 8,500 $523,326
July 17, 2022 $62.04 0.27% $65 $62 $41 8,500 $527,375
July 16, 2022 $61.87 0.18% $62 $62 $6 8,500 $525,932
July 15, 2022 $61.98 10.34% $63 $62 $62 8,500 $526,802
July 12, 2022 $56.17 0.38% $56 $56 $3 8,500 $477,453
July 11, 2022 $55.96 6.89% $56 $54 $31 8,500 $475,689
July 6, 2022 $60.10 4.39% $60 $59 $14 8,500 $510,824
July 5, 2022 $57.57 2.06% $58 $57 $8 8,500 $489,316
July 4, 2022 $56.41 2.72% $58 $56 $9 8,500 $479,518
July 3, 2022 $57.99 2.6% $59 $56 $14 8,500 $492,906
July 2, 2022 $56.52 0.44% $57 $56 $8 8,500 $480,434
July 1, 2022 $56.27 0.55% $56 $56 $3 8,500 $478,271
June 30, 2022 $56.58 1.49% $59 $57 $7 8,500 $480,912
June 29, 2022 $55.75 1.13% $56 $54 $37 8,500 $473,866
June 28, 2022 $56.39 0.72% $56 $54 $15 8,500 $479,299
June 27, 2022 $56.80 1.59% $57 $57 $1 8,500 $482,829
June 26, 2022 $55.91 1.2% $56 $55 $7 8,500 $475,225
June 25, 2022 $56.59 1.43% $58 $57 $11 8,500 $480,976
June 24, 2022 $57.41 1.58% $57 $57 $6 8,500 $487,967
June 23, 2022 $58.33 1.51% $59 $58 $23 8,500 $495,807
June 20, 2022 $57.46 4.19% $62 $57 $39 8,500 $488,404
June 19, 2022 $59.97 1.2% $60 $60 $1 8,500 $509,781
June 18, 2022 $59.26 4.59% $60 $56 $13 8,500 $503,701
June 17, 2022 $56.66 4.48% $57 $49 $73 8,500 $481,611
June 16, 2022 $54.23 0.97% $54 $54 $8 8,500 $460,961
June 15, 2022 $54.76 6.52% $58 $52 $16 8,500 $465,430
June 14, 2022 $58.58 10.15% $59 $50 $58 8,500 $497,910
June 13, 2022 $53.18 0.82% $55 $50 $20 8,500 $451,995
June 12, 2022 $52.75 4.4% $57 $52 $63 8,500 $448,343
June 11, 2022 $55.18 2.47% $55 $52 $22 8,500 $469,003
June 10, 2022 $56.58 0.05% $57 $54 $29 8,500 $480,920
June 9, 2022 $56.55 1.58% $57 $57 $32 8,500 $480,677
June 6, 2022 $55.67 0.49% $56 $56 $14 8,500 $473,205
June 4, 2022 $55.40 1.65% $55 $55 $6 8,500 $470,859
June 1, 2022 $56.33 3.4% $56 $54 $13 8,500 $478,824
May 31, 2022 $58.31 0.24% $58 $58 $283 8,500 $495,663
May 30, 2022 $58.45 5.1% $62 $58 $27 8,500 $496,789
May 29, 2022 $61.59 2.45% $62 $59 $10 8,500 $523,478
May 28, 2022 $60.12 1.2% $60 $53 $194 8,500 $511,023
May 27, 2022 $59.41 0.67% $59 $59 $3 8,500 $505,010
May 26, 2022 $59.81 2% $60 $60 $3 8,500 $508,424
May 25, 2022 $61.03 5.5% $61 $53 $72 8,500 $518,793
May 21, 2022 $57.85 4.09% $58 $58 $18 8,500 $491,707
May 18, 2022 $60.32 1.41% $60 $60 $6 8,500 $512,746
May 17, 2022 $61.18 3.77% $61 $61 $15 8,500 $520,021
May 15, 2022 $58.96 9.28% $63 $59 $24 8,500 $501,197
May 14, 2022 $64.99 7.19% $71 $61 $130 8,500 $552,405
May 13, 2022 $60.63 13.16% $61 $54 $63 8,500 $515,364
May 11, 2022 $53.58 7.78% $54 $52 $54 8,500 $455,434
May 9, 2022 $58.10 1.43% $67 $55 $153 8,500 $493,866
May 8, 2022 $58.94 9.66% $65 $53 $141 8,500 $500,975
May 7, 2022 $53.75 0.02% $54 $52 $29 8,500 $456,866
May 6, 2022 $53.76 0.22% $54 $45 $725 8,500 $456,982
May 4, 2022 $53.88 1.86% $54 $54 $1 8,500 $458,005
May 3, 2022 $54.90 6.7% $55 $55 $11 8,500 $466,662
April 28, 2022 $58.84 4.01% $59 $56 $35 8,500 $500,123
April 27, 2022 $56.57 1.74% $57 $57 $6 8,500 $480,837
April 26, 2022 $55.60 0.89% $56 $56 $6 8,500 $472,619
April 25, 2022 $56.10 1.32% $56 $56 $17 8,500 $476,832
April 22, 2022 $55.37 0.71% $56 $54 $25 8,500 $470,669
April 21, 2022 $54.98 5.22% $55 $55 $5 8,500 $467,301
April 18, 2022 $58.01 1.59% $60 $58 $16 8,500 $493,109
April 13, 2022 $57.10 4.05% $57 $54 $23 8,500 $485,328
April 10, 2022 $54.88 2.71% $55 $53 $19 8,500 $466,512
April 7, 2022 $56.41 2.03% $56 $56 $3 8,500 $479,454
April 6, 2022 $55.29 1.64% $55 $55 $10 8,500 $469,991
April 5, 2022 $54.40 2.67% $56 $54 $140 8,500 $462,418
April 4, 2022 $55.89 13.48% $56 $51 $212 8,500 $475,061
April 3, 2022 $49.25 10.91% $55 $25 $3,200 8,500 $418,607
April 1, 2022 $55.28 1.93% $56 $55 $18 8,500 $469,845
March 31, 2022 $56.37 4.39% $57 $52 $77 8,500 $479,162
March 30, 2022 $58.96 1.86% $59 $59 $12 8,500 $501,191
March 28, 2022 $60.08 5.13% $61 $60 $31 8,500 $510,718
March 27, 2022 $63.33 9.06% $63 $61 $21 8,500 $538,281
March 26, 2022 $58.07 1.18% $58 $58 $12 8,500 $493,611
March 25, 2022 $57.39 2.55% $58 $57 $17 8,500 $487,786
March 24, 2022 $58.89 1.9% $59 $59 $12 8,500 $500,564
March 23, 2022 $60.03 1.63% $60 $60 $6 8,500 $510,287
March 22, 2022 $59.07 3.18% $61 $59 $30 8,500 $502,119
March 21, 2022 $61.01 1.7% $61 $61 $6 8,500 $518,603
March 19, 2022 $59.99 1.2% $60 $60 $6 8,500 $509,879
March 17, 2022 $60.72 1.56% $62 $61 $18 8,500 $516,154
March 16, 2022 $59.79 6.83% $60 $60 $6 8,500 $508,244
March 14, 2022 $55.97 1.15% $56 $56 $11 8,500 $475,756
March 13, 2022 $56.62 0.44% $57 $57 $1 8,500 $481,244
March 10, 2022 $56.37 2.18% $56 $56 $1 8,500 $479,130
March 6, 2022 $55.17 7.83% $55 $54 $13 8,500 $468,921
March 2, 2022 $59.86 3.58% $60 $58 $34 8,500 $508,826
March 1, 2022 $57.79 0.89% $58 $58 $12 8,500 $491,210
February 28, 2022 $58.31 4.63% $58 $56 $0 8,500 $495,661
February 27, 2022 $55.73 5.51% $59 $56 $0 8,500 $473,705
February 26, 2022 $58.98 1.64% $59 $58 $12 8,500 $501,330
February 25, 2022 $58.03 0.14% $58 $58 $17 8,500 $493,255
February 24, 2022 $58.11 4.83% $58 $55 $44 8,500 $493,935
February 23, 2022 $55.43 1.04% $56 $55 $6 8,500 $471,155
February 22, 2022 $56.01 0.54% $56 $56 $26 8,500 $476,085
February 21, 2022 $55.71 2.98% $56 $54 $4 8,500 $473,535
February 20, 2022 $54.10 1.49% $55 $54 $47 8,500 $459,876
February 19, 2022 $54.92 0.77% $55 $55 $4 8,500 $466,820
February 18, 2022 $54.50 2.68% $56 $55 $12 8,500 $463,250
February 17, 2022 $56.00 3.88% $58 $56 $10 8,500 $476,000
February 16, 2022 $58.26 3.63% $58 $56 $8 8,500 $495,210
February 15, 2022 $56.22 2.24% $56 $55 $13 8,500 $477,870
February 14, 2022 $54.99 0.31% $55 $55 $7 8,500 $467,415
February 13, 2022 $55.16 2.89% $55 $54 $73 8,500 $468,860
February 12, 2022 $53.61 1.69% $55 $54 $31 8,500 $455,685
February 11, 2022 $54.53 0.46% $55 $54 $101 8,500 $463,505
February 10, 2022 $54.28 1.56% $55 $54 $44 8,500 $461,380
February 9, 2022 $55.14 2.03% $56 $55 $2 8,500 $468,690
February 8, 2022 $56.28 0% $56 $56 $0 8,500 $478,380
February 7, 2022 $56.28 3.76% $58 $56 $93 8,500 $478,380
February 6, 2022 $58.48 0% $58 $58 $0 8,500 $497,080
February 5, 2022 $58.48 1.67% $58 $58 $20 8,500 $497,080
February 4, 2022 $57.52 3.16% $58 $56 $24 8,500 $488,920
February 3, 2022 $55.76 3.73% $58 $56 $6 8,500 $473,960
February 2, 2022 $57.92 0.21% $58 $58 $1 8,500 $492,320
February 1, 2022 $58.04 0% $58 $55 $18 8,500 $493,340