The Raise Total
$435,200Price Per Token
$51.20Raise Start
September 17, 2021Minimum Investment
$51https://realt.co/product/1204-e-manhattan-blvd-toledo-oh-43608/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 19, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 18, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 17, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 16, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 15, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 14, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 8,500 | $594,411 |
| November 13, 2024 | $69.93 | 0.95% | $70.60 | $69.93 | $3.50 | 8,500 | $594,411 |
| November 12, 2024 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 8,500 | $600,070 |
| November 11, 2024 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 8,500 | $600,070 |
| November 10, 2024 | $70.60 | 2.39% | $70.60 | $68.95 | $7.77 | 8,500 | $600,070 |
| November 9, 2024 | $68.95 | 20.49% | $90.85 | $68.95 | $78.04 | 8,500 | $586,087 |
| November 8, 2024 | $86.72 | 1.49% | $86.72 | $85.45 | $8.67 | 8,500 | $737,141 |
| November 7, 2024 | $85.45 | 0% | $85.45 | $85.45 | $0.00 | 8,500 | $726,312 |
| November 6, 2024 | $85.45 | 19.96% | $85.45 | $71.23 | $8.54 | 8,500 | $726,312 |
| November 5, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 4, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 3, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 2, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| November 1, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 31, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 30, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 29, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 28, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 27, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 26, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 25, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 24, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 23, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 22, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 21, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 20, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 19, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 18, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 17, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 16, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 15, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 14, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 13, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 12, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 11, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 10, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 9, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 8, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 7, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 6, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 5, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 4, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 3, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 2, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| October 1, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 30, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 29, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 28, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 27, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 26, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 25, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 24, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 23, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 22, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 21, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 20, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 19, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 18, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 17, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 16, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 15, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 14, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 13, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 12, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 11, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 10, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 9, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 8, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 7, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 6, 2024 | $71.23 | 0% | $71.23 | $71.23 | $0.00 | 8,500 | $605,437 |
| September 5, 2024 | $71.23 | 1.57% | $71.23 | $69.55 | $14.08 | 8,500 | $605,437 |
| September 4, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 8,500 | $596,087 |
| September 3, 2024 | $70.13 | 1.06% | $70.88 | $70.13 | $7.01 | 8,500 | $596,087 |
| September 2, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| September 1, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 31, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 30, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 29, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 28, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 27, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 8,500 | $602,519 |
| August 26, 2024 | $70.88 | 1.1% | $71.67 | $70.88 | $7.09 | 8,500 | $602,519 |
| August 25, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 24, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 23, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 22, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 21, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 20, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 19, 2024 | $71.67 | 0% | $71.67 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 18, 2024 | $71.67 | 2.95% | $73.85 | $71.67 | $0.00 | 8,500 | $609,186 |
| August 17, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 16, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 15, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 14, 2024 | $73.85 | 0% | $73.85 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 13, 2024 | $73.85 | 1.31% | $74.83 | $73.85 | $0.00 | 8,500 | $627,767 |
| August 12, 2024 | $74.83 | 0.61% | $75.29 | $74.83 | $7.48 | 8,500 | $636,086 |
| August 11, 2024 | $75.29 | 0% | $75.29 | $75.29 | $0.00 | 8,500 | $639,962 |
| August 10, 2024 | $75.29 | 0% | $75.29 | $75.29 | $0.00 | 8,500 | $639,962 |
| August 9, 2024 | $75.29 | 0% | $75.29 | $75.29 | $0.00 | 8,500 | $639,962 |
| August 8, 2024 | $75.29 | 1.5% | $76.44 | $75.29 | $0.01 | 8,500 | $639,962 |
| August 7, 2024 | $76.44 | 15% | $76.44 | $66.47 | $10.69 | 8,500 | $649,701 |
| August 6, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 8,500 | $565,035 |
| August 5, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 8,500 | $565,035 |
| August 4, 2024 | $66.47 | 2.58% | $68.23 | $66.47 | $38.22 | 8,500 | $565,035 |
| August 3, 2024 | $68.23 | 0.41% | $68.51 | $68.00 | $20.37 | 8,500 | $579,970 |
| August 2, 2024 | $68.51 | 1.21% | $68.51 | $67.69 | $13.66 | 8,500 | $582,337 |
| August 1, 2024 | $67.69 | 10.77% | $75.86 | $67.69 | $6.77 | 8,500 | $575,362 |
| July 31, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 30, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 29, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 28, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 27, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 26, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 25, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 24, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 23, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 22, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 21, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 20, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 19, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 18, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 17, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 16, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 15, 2024 | $75.86 | 0% | $75.86 | $75.86 | $0.00 | 8,500 | $644,807 |
| July 14, 2024 | $75.86 | 12.37% | $67.51 | $75.86 | $22.70 | 8,500 | $644,807 |
| July 13, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 12, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 11, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 10, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 9, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 8, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 7, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 6, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 5, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,832 |
| July 4, 2024 | $67.51 | 1% | $67.51 | $68.19 | $19.78 | 8,500 | $573,832 |
| July 3, 2024 | $68.19 | 0.28% | $68.19 | $68.70 | $13.69 | 8,500 | $579,642 |
| July 2, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| July 1, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 30, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 29, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 28, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 27, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 26, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 25, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 24, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 8,500 | $581,251 |
| June 23, 2024 | $68.38 | 1.08% | $68.38 | $69.13 | $13.52 | 8,500 | $581,251 |
| June 22, 2024 | $69.13 | 2.4% | $67.51 | $69.13 | $0.00 | 8,500 | $587,636 |
| June 21, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 20, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 20, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 19, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 19, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 18, 2024 | $67.51 | 0% | $67.51 | $67.51 | $0.00 | 8,500 | $573,843 |
| June 13, 2024 | $67.51 | 0% | $67.51 | $67.51 | $6.75 | 8,500 | $573,843 |
| June 13, 2024 | $67.51 | 0.38% | $67.51 | $67.77 | $6.75 | 8,500 | $573,843 |
| June 12, 2024 | $67.77 | 0% | $67.77 | $67.77 | $0.00 | 8,500 | $576,045 |
| June 11, 2024 | $67.77 | 0% | $71.97 | $67.70 | $0.00 | 8,500 | $576,045 |
| June 10, 2024 | $67.77 | 0% | $67.77 | $67.77 | $13.55 | 8,500 | $576,045 |
| June 10, 2024 | $67.77 | 5.84% | $67.77 | $71.97 | $13.55 | 8,500 | $576,045 |
| June 9, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 8, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 7, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 6, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 5, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 4, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 3, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 2, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| June 1, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 31, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 30, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 29, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 28, 2024 | $71.97 | 0% | $76.43 | $71.97 | $0.00 | 8,500 | $611,718 |
| May 27, 2024 | $71.97 | 0% | $71.97 | $71.97 | $16.09 | 8,500 | $611,718 |
| May 27, 2024 | $71.97 | 5.84% | $71.97 | $75.28 | $16.09 | 8,500 | $611,718 |
| May 26, 2024 | $76.43 | 1.53% | $75.28 | $76.43 | $7.64 | 8,500 | $649,629 |
| May 25, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 8,500 | $639,845 |
| May 24, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 8,500 | $639,845 |
| May 23, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 8,500 | $639,845 |
| May 22, 2024 | $75.28 | 0% | $75.28 | $75.22 | $0.00 | 8,500 | $639,845 |
| May 21, 2024 | $75.28 | 0.08% | $75.22 | $75.28 | $7.53 | 8,500 | $639,845 |
| May 20, 2024 | $75.22 | 0.56% | $71.67 | $75.22 | $30.87 | 8,500 | $639,330 |
| May 19, 2024 | $74.80 | 10.5% | $74.80 | $74.80 | $14.65 | 8,500 | $635,815 |
| May 17, 2024 | $67.69 | 0% | $67.69 | $67.69 | $0.00 | 8,500 | $575,389 |
| May 12, 2024 | $67.69 | 0.7% | $67.69 | $67.69 | $6.77 | 8,500 | $575,389 |
| May 9, 2024 | $67.22 | 2.45% | $67.22 | $67.22 | $6.72 | 8,500 | $571,361 |
| May 8, 2024 | $65.61 | 0% | $65.61 | $65.61 | $0.00 | 8,500 | $557,656 |
| May 7, 2024 | $65.61 | 0% | $65.61 | $65.61 | $0.00 | 8,500 | $557,656 |
| April 30, 2024 | $65.61 | 5.35% | $65.61 | $65.61 | $6.56 | 8,500 | $557,656 |
| April 28, 2024 | $69.32 | 5.69% | $69.32 | $69.32 | $0.42 | 8,500 | $589,259 |
| April 17, 2024 | $65.59 | 3.55% | $65.59 | $65.59 | $6.56 | 8,500 | $557,480 |
| April 16, 2024 | $63.34 | 0.08% | $63.34 | $63.34 | $6.33 | 8,500 | $538,426 |
| April 15, 2024 | $63.29 | 1.69% | $63.29 | $62.11 | $12.54 | 8,500 | $537,928 |
| April 11, 2024 | $64.38 | 6.25% | $64.38 | $64.38 | $6.44 | 8,500 | $547,217 |
| March 20, 2024 | $68.67 | 2.1% | $68.67 | $68.67 | $7.92 | 8,500 | $583,676 |
| March 10, 2024 | $70.14 | 2.33% | $71.88 | $70.14 | $14.15 | 8,500 | $596,167 |
| March 7, 2024 | $71.81 | 1.18% | $71.81 | $71.81 | $5.74 | 8,500 | $610,379 |
| March 5, 2024 | $70.97 | 0.6% | $71.03 | $70.97 | $13.49 | 8,500 | $603,282 |
| March 4, 2024 | $71.40 | 2.63% | $71.40 | $71.12 | $10.69 | 8,500 | $606,908 |
| March 3, 2024 | $69.57 | 2.49% | $69.57 | $69.57 | $14.06 | 8,500 | $591,318 |
| February 28, 2024 | $71.35 | 0.17% | $71.35 | $71.35 | $7.13 | 8,500 | $606,470 |
| February 27, 2024 | $71.47 | 0.38% | $71.47 | $71.47 | $14.48 | 8,500 | $607,471 |
| February 26, 2024 | $71.20 | 1.69% | $71.20 | $71.20 | $5.70 | 8,500 | $605,192 |
| February 24, 2024 | $70.02 | 2.11% | $70.36 | $70.02 | $14.04 | 8,500 | $595,196 |
| February 20, 2024 | $68.57 | 2.56% | $68.57 | $68.57 | $0.00 | 8,500 | $582,810 |
| February 19, 2024 | $70.37 | 0.17% | $70.37 | $70.37 | $7.04 | 8,500 | $598,156 |
| February 18, 2024 | $70.25 | 0.76% | $70.25 | $70.25 | $7.02 | 8,500 | $597,115 |
| February 14, 2024 | $69.72 | 1.79% | $71.49 | $69.72 | $11.98 | 8,500 | $592,631 |
| February 13, 2024 | $70.99 | 0.87% | $71.75 | $70.99 | $10.67 | 8,500 | $603,388 |
| February 12, 2024 | $71.61 | 3.98% | $71.61 | $71.61 | $5.01 | 8,500 | $608,663 |
| February 9, 2024 | $68.87 | 0.45% | $68.87 | $68.87 | $0.00 | 8,500 | $585,355 |
| February 8, 2024 | $68.56 | 0.91% | $68.56 | $68.56 | $6.86 | 8,500 | $582,722 |
| February 7, 2024 | $67.94 | 0.07% | $67.94 | $67.94 | $0.00 | 8,500 | $577,509 |
| February 6, 2024 | $67.99 | 8.23% | $67.99 | $66.75 | $0.00 | 8,500 | $577,890 |
| January 22, 2024 | $62.82 | 1.8% | $62.82 | $57.15 | $77.22 | 8,500 | $533,988 |
| January 21, 2024 | $61.71 | 2.88% | $61.71 | $61.30 | $18.33 | 8,500 | $524,501 |
| January 17, 2024 | $59.98 | 0.35% | $59.98 | $59.98 | $29.99 | 8,500 | $509,862 |
| January 16, 2024 | $60.19 | 14.15% | $60.19 | $55.54 | $153.45 | 8,500 | $511,604 |
| January 11, 2024 | $70.11 | 0.27% | $70.11 | $70.11 | $7.01 | 8,500 | $595,938 |
| January 10, 2024 | $70.30 | 7.3% | $70.30 | $70.18 | $21.14 | 8,500 | $597,558 |
| January 1, 2024 | $65.52 | 0.2% | $65.52 | $65.52 | $9.83 | 8,500 | $556,898 |
| December 28, 2023 | $65.39 | 1.13% | $66.58 | $65.39 | $50.09 | 8,500 | $555,834 |
| December 12, 2023 | $64.66 | 7.2% | $64.66 | $64.66 | $0.50 | 8,500 | $549,571 |
| December 6, 2023 | $69.68 | 0.8% | $69.68 | $69.60 | $20.89 | 8,500 | $592,278 |
| December 3, 2023 | $69.13 | 2.49% | $69.13 | $69.07 | $13.82 | 8,500 | $587,591 |
| December 2, 2023 | $67.45 | 1.22% | $67.45 | $67.45 | $6.74 | 8,500 | $573,286 |
| December 1, 2023 | $68.28 | 3.25% | $68.28 | $68.28 | $10.24 | 8,500 | $580,364 |
| November 25, 2023 | $66.13 | 2.7% | $67.75 | $66.13 | $57.35 | 8,500 | $562,133 |
| November 9, 2023 | $64.39 | 1.51% | $65.59 | $64.39 | $16.28 | 8,500 | $547,357 |
| November 8, 2023 | $63.43 | 3.69% | $63.76 | $62.57 | $28.46 | 8,500 | $539,115 |
| November 1, 2023 | $61.17 | 5.94% | $61.17 | $61.17 | $12.23 | 8,500 | $519,968 |
| October 24, 2023 | $57.74 | 2.09% | $57.74 | $57.74 | $0.50 | 8,500 | $490,807 |
| October 23, 2023 | $58.97 | 0.27% | $61.10 | $58.97 | $45.20 | 8,500 | $501,240 |
| October 22, 2023 | $58.81 | 0.05% | $59.80 | $58.81 | $17.79 | 8,500 | $499,851 |
| October 20, 2023 | $58.78 | 2.08% | $58.78 | $58.78 | $8.82 | 8,500 | $499,662 |
| October 12, 2023 | $57.58 | 0.55% | $57.58 | $57.58 | $5.76 | 8,500 | $489,413 |
| September 25, 2023 | $57.90 | 2.85% | $57.90 | $57.90 | $0.29 | 8,500 | $492,155 |
| September 23, 2023 | $59.60 | 5.75% | $59.60 | $59.60 | $11.92 | 8,500 | $506,562 |
| September 10, 2023 | $56.36 | 3.61% | $56.36 | $56.36 | $5.64 | 8,500 | $479,079 |
| September 7, 2023 | $58.47 | 2.33% | $58.47 | $58.47 | $11.63 | 8,500 | $496,996 |
| September 1, 2023 | $57.14 | 0.71% | $57.14 | $57.14 | $5.71 | 8,500 | $485,675 |
| August 26, 2023 | $57.55 | 2.4% | $57.55 | $57.55 | $5.75 | 8,500 | $489,170 |
| August 22, 2023 | $56.20 | 2.23% | $56.20 | $56.20 | $0.99 | 8,500 | $477,665 |
| August 20, 2023 | $57.48 | 2.57% | $57.48 | $57.48 | $5.75 | 8,500 | $488,618 |
| August 17, 2023 | $56.04 | 1.13% | $56.04 | $56.04 | $5.60 | 8,500 | $476,303 |
| August 16, 2023 | $56.68 | 2.21% | $57.01 | $54.18 | $41.44 | 8,500 | $481,781 |
| August 13, 2023 | $57.96 | 0.38% | $57.96 | $57.96 | $0.00 | 8,500 | $492,652 |
| August 12, 2023 | $58.18 | 2.45% | $58.18 | $58.18 | $2.91 | 8,500 | $494,565 |
| August 6, 2023 | $56.79 | 0.04% | $56.79 | $56.76 | $5.68 | 8,500 | $482,737 |
| August 5, 2023 | $56.81 | 7.09% | $57.37 | $56.42 | $34.27 | 8,500 | $482,846 |
| August 4, 2023 | $53.05 | 10.39% | $53.05 | $53.05 | $47.75 | 8,500 | $450,931 |
| July 23, 2023 | $59.20 | 6.12% | $59.20 | $59.20 | $2.96 | 8,500 | $503,230 |
| July 13, 2023 | $63.06 | 0.77% | $63.06 | $63.06 | $6.31 | 8,500 | $536,002 |
| July 12, 2023 | $62.58 | 3.63% | $62.58 | $62.58 | $6.26 | 8,500 | $531,898 |
| July 7, 2023 | $60.39 | 0.67% | $60.39 | $60.39 | $1.21 | 8,500 | $513,301 |
| July 6, 2023 | $60.80 | 1.5% | $60.80 | $60.80 | $12.16 | 8,500 | $516,820 |
| June 30, 2023 | $59.90 | 2.15% | $59.90 | $59.90 | $3.12 | 8,500 | $509,116 |
| June 27, 2023 | $58.64 | 2.77% | $58.64 | $58.64 | $14.66 | 8,500 | $498,472 |
| June 26, 2023 | $57.06 | 0.14% | $57.06 | $57.06 | $2.85 | 8,500 | $485,009 |
| June 25, 2023 | $57.14 | 0.05% | $57.14 | $57.14 | $2.86 | 8,500 | $485,722 |
| June 24, 2023 | $57.11 | 0.31% | $57.74 | $57.02 | $5.31 | 8,500 | $485,406 |
| June 23, 2023 | $57.29 | 7.85% | $57.45 | $8.73 | $1,115.48 | 8,500 | $486,925 |
| June 22, 2023 | $62.17 | 5% | $62.17 | $62.17 | $15.54 | 8,500 | $528,417 |
| June 17, 2023 | $59.21 | 2.55% | $59.21 | $59.21 | $11.84 | 8,500 | $503,299 |
| June 16, 2023 | $57.74 | 3.72% | $57.77 | $50.93 | $140.63 | 8,500 | $490,825 |
| June 15, 2023 | $59.97 | 0.93% | $59.97 | $59.97 | $3.00 | 8,500 | $509,759 |
| June 14, 2023 | $59.42 | 0.8% | $59.42 | $59.42 | $2.97 | 8,500 | $505,090 |
| June 13, 2023 | $58.95 | 2.43% | $62.76 | $58.95 | $15.50 | 8,500 | $501,051 |
| June 12, 2023 | $60.42 | 1.87% | $60.42 | $60.42 | $3.02 | 8,500 | $513,601 |
| June 11, 2023 | $59.31 | 0.34% | $59.31 | $59.31 | $5.93 | 8,500 | $504,103 |
| June 10, 2023 | $59.51 | 2.39% | $59.51 | $59.06 | $8.88 | 8,500 | $505,804 |
| June 9, 2023 | $58.12 | 2.4% | $58.12 | $57.95 | $14.50 | 8,500 | $494,052 |
| June 8, 2023 | $59.55 | 1.03% | $59.55 | $59.55 | $5.95 | 8,500 | $506,142 |
| June 6, 2023 | $58.94 | 1.29% | $58.94 | $58.65 | $11.76 | 8,500 | $500,949 |
| June 1, 2023 | $58.19 | 2.85% | $58.19 | $58.19 | $11.64 | 8,500 | $494,629 |
| May 30, 2023 | $59.90 | 0.4% | $59.90 | $59.90 | $21.33 | 8,500 | $509,141 |
| May 24, 2023 | $59.66 | 0.3% | $59.66 | $59.66 | $5.97 | 8,500 | $507,130 |
| May 23, 2023 | $59.84 | 0.91% | $59.85 | $50.85 | $187.47 | 8,500 | $508,660 |
| May 21, 2023 | $60.39 | 6.77% | $60.39 | $60.39 | $33.09 | 8,500 | $513,341 |
| May 20, 2023 | $56.56 | 4.67% | $56.56 | $53.79 | $65.10 | 8,500 | $480,745 |
| May 11, 2023 | $59.33 | 2.32% | $59.33 | $58.41 | $11.78 | 8,500 | $504,289 |
| May 8, 2023 | $60.74 | 14.4% | $60.74 | $54.82 | $324.81 | 8,500 | $516,266 |
| April 13, 2023 | $70.96 | 9.2% | $70.96 | $70.96 | $7.10 | 8,500 | $603,152 |
| April 4, 2023 | $64.98 | 5.45% | $65.40 | $64.98 | $6.52 | 8,500 | $552,358 |
| April 2, 2023 | $61.62 | 0.24% | $61.62 | $61.62 | $3.08 | 8,500 | $523,794 |
| April 1, 2023 | $61.77 | 6.44% | $61.77 | $58.13 | $92.11 | 8,500 | $525,020 |
| March 31, 2023 | $66.02 | 0.33% | $66.02 | $66.02 | $0.66 | 8,500 | $561,161 |
| March 22, 2023 | $65.80 | 0.66% | $65.80 | $65.80 | $6.58 | 8,500 | $559,278 |
| March 21, 2023 | $65.37 | 1.91% | $65.37 | $65.37 | $6.54 | 8,500 | $555,632 |
| March 20, 2023 | $66.64 | 0.57% | $66.64 | $66.64 | $3.33 | 8,500 | $566,463 |
| March 18, 2023 | $66.26 | 2.31% | $66.26 | $66.26 | $3.31 | 8,500 | $563,204 |
| March 17, 2023 | $67.83 | 0.75% | $68.44 | $67.83 | $17.09 | 8,500 | $576,580 |
| March 16, 2023 | $68.34 | 2.66% | $68.34 | $68.34 | $6.83 | 8,500 | $580,878 |
| March 13, 2023 | $66.57 | 2.66% | $68.88 | $66.57 | $27.16 | 8,500 | $565,873 |
| March 12, 2023 | $68.39 | 1.48% | $68.39 | $67.18 | $20.41 | 8,500 | $581,313 |
| March 10, 2023 | $67.39 | 8.64% | $67.39 | $67.39 | $6.74 | 8,500 | $572,818 |
| March 9, 2023 | $62.03 | 0.67% | $62.03 | $60.79 | $18.43 | 8,500 | $527,272 |
| March 8, 2023 | $61.62 | 0.95% | $61.62 | $60.94 | $24.45 | 8,500 | $523,781 |
| March 7, 2023 | $62.21 | 0.71% | $62.21 | $62.21 | $3.11 | 8,500 | $528,818 |
| March 6, 2023 | $61.77 | 1.55% | $61.77 | $61.45 | $6.16 | 8,500 | $525,071 |
| March 2, 2023 | $60.83 | 1.43% | $61.01 | $60.45 | $12.14 | 8,500 | $517,015 |
| February 27, 2023 | $61.71 | 0.26% | $61.71 | $61.71 | $3.09 | 8,500 | $524,509 |
| February 26, 2023 | $61.55 | 1.58% | $61.55 | $61.55 | $3.08 | 8,500 | $523,184 |
| February 25, 2023 | $60.59 | 0.28% | $60.59 | $60.59 | $11.96 | 8,500 | $514,982 |
| February 22, 2023 | $60.42 | 0.48% | $60.42 | $60.42 | $3.02 | 8,500 | $513,564 |
| February 20, 2023 | $60.71 | 1.81% | $60.71 | $60.71 | $6.10 | 8,500 | $516,002 |
| February 18, 2023 | $61.83 | 1.84% | $62.67 | $61.83 | $6.22 | 8,500 | $525,536 |
| February 17, 2023 | $62.99 | 1.18% | $62.99 | $62.99 | $3.15 | 8,500 | $535,379 |
| February 15, 2023 | $63.74 | 2.43% | $64.04 | $63.21 | $19.10 | 8,500 | $541,811 |
| February 14, 2023 | $62.23 | 2.42% | $62.23 | $43.79 | $463.12 | 8,500 | $528,925 |
| February 12, 2023 | $60.76 | 0.61% | $60.77 | $59.63 | $15.11 | 8,500 | $516,481 |
| February 10, 2023 | $61.13 | 2.29% | $61.13 | $60.15 | $6.06 | 8,500 | $519,630 |
| February 9, 2023 | $59.76 | 0.47% | $60.22 | $59.76 | $9.01 | 8,500 | $507,936 |
| February 8, 2023 | $59.48 | 2.01% | $59.48 | $59.48 | $17.82 | 8,500 | $505,622 |
| February 6, 2023 | $60.70 | 0.35% | $60.70 | $60.10 | $3.70 | 8,500 | $515,918 |
| February 5, 2023 | $60.49 | 5.14% | $60.49 | $19.15 | $685.39 | 8,500 | $514,134 |
| January 26, 2023 | $63.77 | 3.87% | $63.77 | $63.77 | $12.75 | 8,500 | $542,012 |
| January 21, 2023 | $66.34 | 1.53% | $66.34 | $66.34 | $6.63 | 8,500 | $563,921 |
| January 19, 2023 | $67.37 | 1.07% | $67.37 | $66.58 | $30.24 | 8,500 | $572,633 |
| January 14, 2023 | $66.66 | 3.74% | $66.66 | $66.66 | $16.86 | 8,500 | $566,589 |
| January 13, 2023 | $69.25 | 3.51% | $69.25 | $69.25 | $20.77 | 8,500 | $588,613 |
| January 11, 2023 | $66.90 | 5.57% | $66.90 | $66.62 | $20.16 | 8,500 | $568,663 |
| January 7, 2023 | $63.37 | 6.24% | $63.37 | $63.37 | $3.17 | 8,500 | $538,645 |
| December 28, 2022 | $59.65 | 1.36% | $59.65 | $59.27 | $5.95 | 8,500 | $507,008 |
| December 27, 2022 | $58.85 | 0.89% | $58.85 | $58.46 | $5.87 | 8,500 | $500,208 |
| December 26, 2022 | $59.38 | 1.75% | $59.38 | $59.06 | $5.92 | 8,500 | $504,725 |
| December 25, 2022 | $58.36 | 0.57% | $58.36 | $58.36 | $2.92 | 8,500 | $496,099 |
| December 24, 2022 | $58.03 | 0.02% | $58.03 | $57.85 | $8.40 | 8,500 | $493,239 |
| December 23, 2022 | $58.04 | 0.28% | $58.04 | $57.93 | $7.30 | 8,500 | $493,298 |
| December 22, 2022 | $57.88 | 1.01% | $58.05 | $57.29 | $19.35 | 8,500 | $492,001 |
| December 21, 2022 | $58.47 | 2.58% | $58.86 | $57.70 | $14.56 | 8,500 | $496,975 |
| December 20, 2022 | $57.00 | 1.99% | $57.61 | $56.99 | $22.63 | 8,500 | $484,503 |
| December 19, 2022 | $58.16 | 2.81% | $58.16 | $56.80 | $12.26 | 8,500 | $494,342 |
| December 18, 2022 | $56.57 | 0.72% | $57.05 | $56.57 | $6.85 | 8,500 | $480,820 |
| December 17, 2022 | $56.98 | 0.83% | $57.24 | $56.76 | $11.72 | 8,500 | $484,348 |
| December 16, 2022 | $56.51 | 4.91% | $59.00 | $56.51 | $21.31 | 8,500 | $480,335 |
| December 15, 2022 | $59.43 | 0.76% | $59.43 | $56.64 | $37.68 | 8,500 | $505,124 |
| December 13, 2022 | $58.98 | 0.68% | $58.98 | $58.98 | $1.77 | 8,500 | $501,332 |
| December 12, 2022 | $58.58 | 2.43% | $60.16 | $58.58 | $30.82 | 8,500 | $497,919 |
| December 11, 2022 | $60.04 | 1.3% | $60.04 | $60.04 | $3.00 | 8,500 | $510,378 |
| December 9, 2022 | $60.83 | 4.7% | $60.83 | $58.74 | $15.03 | 8,500 | $517,039 |
| December 8, 2022 | $58.10 | 4.3% | $61.49 | $58.10 | $26.91 | 8,500 | $493,868 |
| December 5, 2022 | $60.71 | 2.72% | $62.06 | $60.71 | $6.14 | 8,500 | $516,033 |
| December 3, 2022 | $62.41 | 0.13% | $62.41 | $62.41 | $6.26 | 8,500 | $530,461 |
| December 2, 2022 | $62.33 | 1.56% | $62.33 | $62.33 | $3.12 | 8,500 | $529,836 |
| November 26, 2022 | $61.37 | 0.74% | $61.37 | $61.37 | $12.41 | 8,500 | $521,625 |
| November 24, 2022 | $61.83 | 1.69% | $61.83 | $61.83 | $3.09 | 8,500 | $525,566 |
| November 23, 2022 | $62.89 | 5.36% | $62.89 | $62.89 | $3.14 | 8,500 | $534,545 |
| November 21, 2022 | $59.69 | 3.61% | $59.69 | $57.18 | $14.53 | 8,500 | $507,373 |
| November 20, 2022 | $57.61 | 0.64% | $57.61 | $56.43 | $29.17 | 8,500 | $489,645 |
| November 19, 2022 | $57.98 | 0.34% | $57.98 | $57.09 | $11.47 | 8,500 | $492,813 |
| November 18, 2022 | $58.18 | 0.81% | $58.18 | $57.33 | $8.04 | 8,500 | $494,548 |
| November 15, 2022 | $57.71 | 2.36% | $57.71 | $57.71 | $5.75 | 8,500 | $490,505 |
| November 13, 2022 | $56.38 | 1.42% | $56.38 | $54.63 | $16.74 | 8,500 | $479,228 |
| November 12, 2022 | $55.59 | 2.29% | $55.59 | $55.59 | $5.56 | 8,500 | $472,521 |
| November 11, 2022 | $56.89 | 5.1% | $56.89 | $53.94 | $16.46 | 8,500 | $483,531 |
| November 10, 2022 | $54.13 | 5.12% | $54.13 | $53.49 | $55.47 | 8,500 | $460,144 |
| November 8, 2022 | $57.05 | 2.72% | $58.58 | $54.61 | $65.46 | 8,500 | $484,901 |
| November 7, 2022 | $55.54 | 12.96% | $55.54 | $55.54 | $4.98 | 8,500 | $472,107 |
| October 25, 2022 | $63.81 | 2.37% | $67.80 | $63.81 | $53.01 | 8,500 | $542,374 |
| October 24, 2022 | $65.36 | 0% | $65.36 | $65.36 | $1.00 | 8,500 | $555,573 |
