Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

12050 Bryden St Token Trading

RealT

12050 Bryden St logo

The Raise Total

$1,007,202

Price Per Token

$50.36

Raise Start

January 26, 2023

Minimum Investment

$50

https://realt.co/product/12050-bryden-st-detroit-mi/

TBA
Real Estate Trading Equity International Non-US

Last Trade
December 20, 2024
Price
$53.27 USD (0%)
24h Volume
0
Market Cap
$1,065,432
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 19, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 18, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 17, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 16, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 15, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 14, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 13, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 12, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 11, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 10, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 9, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 8, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 7, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 6, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 5, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 4, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 3, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 2, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
December 1, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 30, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 29, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 28, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 27, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 26, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 25, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 24, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 23, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 22, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 21, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 20, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 19, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 18, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 17, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 16, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 15, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 14, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 13, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 12, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 11, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 10, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 9, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 8, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 7, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 6, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 5, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 4, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 3, 2024 $53.27 0% $53.27 $53.27 $0.00 20,000 $1,065,432
November 2, 2024 $53.27 2.66% $53.27 $51.89 $5.33 20,000 $1,065,432
November 1, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 31, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 30, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 29, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 28, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 27, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 26, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 25, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 23, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 24, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 22, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 21, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 20, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 19, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 18, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 17, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 16, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 15, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 14, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 13, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 12, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 11, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 10, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 9, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 8, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 6, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 7, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 5, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 4, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 3, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 2, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 30, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
October 1, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 29, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 28, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 27, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 26, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 25, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 24, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 23, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 22, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 21, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 20, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 19, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 18, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 17, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 16, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 15, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 14, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 13, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 12, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 11, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 10, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 9, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 8, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 7, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 6, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 5, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 4, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 3, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 2, 2024 $51.89 0% $51.89 $51.89 $0.00 20,000 $1,037,864
September 1, 2024 $51.89 2.67% $51.89 $50.54 $5.19 20,000 $1,037,864
August 31, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 30, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 29, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 28, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 27, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 26, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 25, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 24, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 23, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 22, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 21, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 20, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 19, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 18, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 17, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 16, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 15, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 14, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 13, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 12, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 11, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 10, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 9, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 8, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 7, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 6, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 5, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 4, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 3, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 2, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
August 1, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 31, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 30, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 29, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 28, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 27, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 26, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 25, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 24, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 23, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 22, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 21, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 20, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 19, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 18, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 17, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 16, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 15, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 14, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 13, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 12, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 11, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 10, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 9, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 8, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 7, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 6, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 5, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 4, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 3, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 2, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
July 1, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 30, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 29, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 28, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 27, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 25, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 26, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 24, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 23, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 22, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 21, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 20, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 19, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 20, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 19, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 18, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 13, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 12, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 11, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 10, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 9, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 8, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 7, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 6, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 5, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 4, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 3, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 2, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
June 1, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 31, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 30, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 29, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 28, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 27, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 26, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 25, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 24, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 23, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 22, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 21, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 20, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 17, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 8, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
May 7, 2024 $50.54 0% $50.54 $50.54 $0.00 20,000 $1,010,773
March 19, 2024 $50.54 0% $50.54 $50.54 $2.67 20,000 $1,010,773
March 19, 2024 $50.54 1.53% $50.54 $50.54 $2.67 20,000 $1,010,773
February 19, 2024 $49.78 0% $49.78 $49.78 $0.00 20,000 $995,586
February 19, 2024 $49.78 0.3% $49.78 $49.78 $0.00 20,000 $995,586
February 14, 2024 $49.93 0% $49.93 $49.93 $0.00 20,000 $998,543
February 14, 2024 $49.93 0.26% $49.93 $49.93 $0.00 20,000 $998,543
February 9, 2024 $50.06 0.02% $50.06 $50.06 $0.00 20,000 $1,001,127
February 7, 2024 $50.07 2.35% $50.07 $48.72 $5.05 20,000 $1,001,385
February 6, 2024 $48.92 0.14% $49.14 $48.92 $0.00 20,000 $978,464
January 13, 2024 $48.99 0.74% $48.99 $48.99 $4.90 20,000 $979,839
January 12, 2024 $48.63 1.68% $48.63 $48.63 $12.64 20,000 $972,519
January 7, 2024 $49.46 0.12% $49.46 $49.46 $0.00 20,000 $989,195
December 31, 2023 $49.40 0.06% $49.40 $49.40 $9.91 20,000 $987,953
December 14, 2023 $49.43 0.45% $49.43 $49.43 $0.90 20,000 $988,684
December 4, 2023 $49.21 0.02% $49.21 $49.21 $0.00 20,000 $984,219
December 3, 2023 $49.20 0.53% $49.20 $49.20 $0.00 20,000 $984,070
December 1, 2023 $49.46 1.55% $49.46 $49.46 $14.92 20,000 $989,216
November 26, 2023 $50.24 0.4% $50.24 $50.24 $5.02 20,000 $1,004,860
November 5, 2023 $50.04 1.77% $50.04 $50.04 $191.40 20,000 $1,000,900
October 23, 2023 $49.17 2.01% $49.17 $49.17 $14.64 20,000 $983,399
October 17, 2023 $48.20 5.64% $48.20 $48.20 $56.91 20,000 $964,044
September 17, 2023 $51.08 0.55% $51.08 $51.08 $5.11 20,000 $1,021,648
August 20, 2023 $50.80 1.13% $50.80 $50.80 $5.08 20,000 $1,016,049
August 19, 2023 $50.23 3.04% $50.23 $50.23 $20.04 20,000 $1,004,516
August 16, 2023 $48.75 0.35% $48.75 $48.75 $98.45 20,000 $974,982
August 15, 2023 $48.92 2.7% $48.92 $48.92 $14.68 20,000 $978,381
August 14, 2023 $50.28 1.37% $50.28 $50.28 $12.16 20,000 $1,005,607
August 8, 2023 $50.98 1.92% $50.98 $50.98 $15.59 20,000 $1,019,546
August 5, 2023 $50.02 3.28% $50.02 $50.02 $20.13 20,000 $1,000,372
August 2, 2023 $48.43 3.57% $48.43 $48.43 $20.62 20,000 $968,535
August 1, 2023 $46.76 3.69% $46.76 $46.76 $152.32 20,000 $935,297
July 30, 2023 $48.55 4.64% $48.55 $48.55 $66.82 20,000 $970,952
July 29, 2023 $50.91 0.67% $50.91 $50.91 $4.46 20,000 $1,018,237
July 24, 2023 $50.57 0.28% $50.57 $50.57 $1.52 20,000 $1,011,486
July 23, 2023 $50.43 0.3% $50.43 $50.43 $0.20 20,000 $1,008,646
June 26, 2023 $50.28 1.3% $50.28 $50.28 $5.03 20,000 $1,005,644
June 21, 2023 $50.94 6.93% $50.94 $50.94 $55.72 20,000 $1,018,788
June 20, 2023 $47.64 2.01% $47.64 $47.64 $9.47 20,000 $952,728
June 19, 2023 $46.70 0% $46.70 $46.70 $165.28 20,000 $933,945
June 18, 2023 $46.70 7.43% $46.70 $46.70 $46.70 20,000 $934,033
June 5, 2023 $50.45 0.32% $50.45 $50.45 $0.22 20,000 $1,008,992
May 14, 2023 $50.29 0.96% $50.29 $50.29 $5.03 20,000 $1,005,716
May 4, 2023 $50.78 2.98% $50.78 $50.78 $25.39 20,000 $1,015,613
May 2, 2023 $49.31 5.68% $49.31 $49.31 $146.88 20,000 $986,246
March 18, 2023 $52.28 0% $52.28 $52.28 $5.23 20,000 $1,045,521
March 16, 2023 $52.28 0.56% $52.28 $52.28 $3.44 20,000 $1,045,639
March 12, 2023 $51.99 0.6% $51.99 $51.99 $5.20 20,000 $1,039,799
March 10, 2023 $51.68 0.49% $51.68 $51.68 $13.18 20,000 $1,033,519
February 25, 2023 $51.43 0.18% $51.43 $51.43 $0.98 20,000 $1,028,660
February 19, 2023 $51.34 0.12% $51.34 $51.34 $1.49 20,000 $1,026,717
February 18, 2023 $51.40 0.14% $51.40 $51.40 $0.50 20,000 $1,028,013
February 13, 2023 $51.33 1.38% $51.33 $51.33 $9.79 20,000 $1,026,570
February 7, 2023 $52.05 3.69% $52.05 $52.05 $19.71 20,000 $1,041,095
February 5, 2023 $50.20 0.16% $50.20 $50.20 $0.07 20,000 $1,003,971
January 26, 2023 $50.28 0% $50.28 $50.28 $0.00 20,000 $1,005,626