12050 Bryden St Token Trading

RealT

12050 Bryden St logo

The Raise Total

$1,007,202

Price Per Token

$50.36

Raise Start

January 26, 2023

Minimum Investment

$50

https://realt.co/product/12050-bryden-st-detroit-mi/

TBA

Last Trade
March 19, 2024

Price
$50.54 USD (1.53%)

24h Volume
3

Market Cap
$1,010,773

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 19, 2024 $50.54 1.53% $50.54 $50.54 $3 20,000 $1,010,773
February 19, 2024 $49.78 0.3% $49.78 $49.78 $0 20,000 $995,586
February 14, 2024 $49.93 0.26% $49.93 $49.93 $0 20,000 $998,543
February 9, 2024 $50.06 0.02% $50.06 $50.06 $0 20,000 $1,001,127
February 7, 2024 $50.07 2.35% $50.07 $48.72 $5 20,000 $1,001,385
February 6, 2024 $48.92 0.14% $49.14 $48.92 $0 20,000 $978,464
January 13, 2024 $48.99 0.74% $48.99 $48.99 $5 20,000 $979,839
January 12, 2024 $48.63 1.68% $48.63 $48.63 $13 20,000 $972,519
January 7, 2024 $49.46 0.12% $49.46 $49.46 $0 20,000 $989,195
December 31, 2023 $49.4 0.06% $49.4 $49.4 $10 20,000 $987,953
December 14, 2023 $49.43 0.45% $49.43 $49.43 $1 20,000 $988,684
December 4, 2023 $49.21 0.02% $49.21 $49.21 $0 20,000 $984,219
December 3, 2023 $49.2 0.53% $49.2 $49.2 $0 20,000 $984,070
December 1, 2023 $49.46 1.55% $49.46 $49.46 $15 20,000 $989,216
November 26, 2023 $50.24 0.4% $50.24 $50.24 $5 20,000 $1,004,860
November 5, 2023 $50.04 1.77% $50.04 $50.04 $191 20,000 $1,000,900
October 23, 2023 $49.17 2.01% $49.17 $49.17 $15 20,000 $983,399
October 17, 2023 $48.2 5.64% $48.2 $48.2 $57 20,000 $964,044
September 17, 2023 $51.08 0.55% $51.08 $51.08 $5 20,000 $1,021,648
August 20, 2023 $50.8 1.13% $50.8 $50.8 $5 20,000 $1,016,049
August 19, 2023 $50.23 3.04% $50.23 $50.23 $20 20,000 $1,004,516
August 16, 2023 $48.75 0.35% $48.75 $48.75 $98 20,000 $974,982
August 15, 2023 $48.92 2.7% $48.92 $48.92 $15 20,000 $978,381
August 14, 2023 $50.28 1.37% $50.28 $50.28 $12 20,000 $1,005,607
August 8, 2023 $50.98 1.92% $50.98 $50.98 $16 20,000 $1,019,546
August 5, 2023 $50.02 3.28% $50.02 $50.02 $20 20,000 $1,000,372
August 2, 2023 $48.43 3.57% $48.43 $48.43 $21 20,000 $968,535
August 1, 2023 $46.76 3.69% $46.76 $46.76 $152 20,000 $935,297
July 30, 2023 $48.55 4.64% $48.55 $48.55 $67 20,000 $970,952
July 29, 2023 $50.91 0.67% $50.91 $50.91 $4 20,000 $1,018,237
July 24, 2023 $50.57 0.28% $50.57 $50.57 $2 20,000 $1,011,486
July 23, 2023 $50.43 0.3% $50.43 $50.43 $0 20,000 $1,008,646
June 26, 2023 $50.28 1.3% $50.28 $50.28 $5 20,000 $1,005,644
June 21, 2023 $50.94 6.93% $50.94 $50.94 $56 20,000 $1,018,788
June 20, 2023 $47.64 2.01% $47.64 $47.64 $9 20,000 $952,728
June 19, 2023 $46.7 0% $46.7 $46.7 $165 20,000 $933,945
June 18, 2023 $46.7 7.43% $46.7 $46.7 $47 20,000 $934,033
June 5, 2023 $50.45 0.32% $50.45 $50.45 $0 20,000 $1,008,992
May 14, 2023 $50.29 0.96% $50.29 $50.29 $5 20,000 $1,005,716
May 4, 2023 $50.78 2.98% $50.78 $50.78 $25 20,000 $1,015,613
May 2, 2023 $49.31 5.68% $49.31 $49.31 $147 20,000 $986,246
March 18, 2023 $52.28 0% $52.28 $52.28 $5 20,000 $1,045,521
March 16, 2023 $52.28 0.56% $52.28 $52.28 $3 20,000 $1,045,639
March 12, 2023 $51.99 0.6% $51.99 $51.99 $5 20,000 $1,039,799
March 10, 2023 $51.68 0.49% $51.68 $51.68 $13 20,000 $1,033,519
February 25, 2023 $51.43 0.18% $51.43 $51.43 $1 20,000 $1,028,660
February 19, 2023 $51.34 0.12% $51.34 $51.34 $1 20,000 $1,026,717
February 18, 2023 $51.4 0.14% $51.4 $51.4 $1 20,000 $1,028,013
February 13, 2023 $51.33 1.38% $51.33 $51.33 $10 20,000 $1,026,570
February 7, 2023 $52.05 3.69% $52.05 $52.05 $20 20,000 $1,041,095
February 5, 2023 $50.2 0.16% $50.2 $50.2 $0 20,000 $1,003,971
January 26, 2023 $50.28 50.28% $50.28 $50.28 $0 20,000 $1,005,626
January 25, 2023 $0 0% $0 $0 $0 20,000 $0