Login
Register
Charts
Services
News
Reports

Security Token Market

12334 Lansdowne Street Detroit Token Trading

RealT

12334 Lansdowne Street Detroit logo

The Raise Total

$71,700

Price Per Token

$55.15

Raise Start

September 10, 2020

Minimum Investment

$55

https://realt.co/product/12334-lansdowne-street-detroit-mi-48224/

TBA
Real Estate Trading Equity International Non-US

Last Trade
March 26, 2024
Price
$68.65 USD (8.28%)
24h Volume
0
Market Cap
$89,242
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 26, 2024 $68.65 8.28% $68.65 $68.65 $0 1,300 $89,242
November 22, 2023 $63.4 8.64% $63.4 $63.4 $0 1,300 $82,414
July 28, 2023 $58.36 8.2% $58.36 $58.36 $1 1,300 $75,863
July 8, 2023 $63.57 0.44% $63.57 $63.57 $0 1,300 $82,644
June 21, 2023 $63.29 14.97% $63.29 $63.29 $1 1,300 $82,280
June 18, 2023 $74.43 28.26% $74.43 $74.43 $3 1,300 $96,761
May 8, 2023 $58.03 6.39% $58.03 $58.03 $0 1,300 $75,434
May 2, 2023 $61.99 16.23% $61.99 $61.99 $1 1,300 $80,587
April 27, 2023 $74 14.02% $74 $74 $1 1,300 $96,198
January 31, 2023 $64.9 3.87% $64.9 $59.88 $1 1,300 $84,366
January 22, 2023 $62.48 14.15% $62.48 $57.13 $4 1,300 $81,223
January 11, 2023 $72.78 10.5% $72.78 $72.78 $1 1,300 $94,617
January 5, 2023 $81.32 29.41% $109.93 $81.32 $8 1,300 $105,720
November 29, 2022 $62.84 6.26% $62.84 $62.84 $1 1,300 $81,692
November 27, 2022 $59.14 1.07% $59.14 $59.14 $1 1,300 $76,881
November 18, 2022 $59.78 22.88% $59.78 $54.18 $4 1,300 $77,714
October 31, 2022 $77.52 10.09% $77.52 $77.52 $1 1,300 $100,771
October 29, 2022 $86.22 7.01% $92.88 $86.22 $3 1,300 $112,089
October 27, 2022 $80.57 26.23% $80.57 $80.57 $2 1,300 $104,737
October 25, 2022 $63.83 7.68% $63.83 $63.83 $1 1,300 $82,975
October 24, 2022 $69.14 0.06% $69.14 $64.02 $2 1,300 $89,877
October 18, 2022 $69.18 0.57% $74.38 $69.18 $8 1,300 $89,936
October 17, 2022 $68.79 5.67% $68.79 $68.79 $1 1,300 $89,428
October 16, 2022 $65.1 3.07% $98.52 $65.1 $8 1,300 $84,626
October 14, 2022 $63.16 3.12% $64.17 $62.69 $127 1,300 $82,103
October 3, 2022 $61.25 3.8% $61.25 $61.25 $8 1,300 $79,623
October 2, 2022 $59.01 8.34% $59.33 $55.1 $2 1,300 $76,711
October 1, 2022 $64.38 7.12% $97.97 $64.38 $8 1,300 $83,697
September 15, 2022 $60.1 1.28% $60.1 $55.64 $2 1,300 $78,129
September 6, 2022 $60.88 2.1% $60.88 $60.88 $5 1,300 $79,146
August 31, 2022 $59.63 0.07% $59.63 $59.63 $1 1,300 $77,518
August 30, 2022 $59.67 0.47% $63.26 $59.55 $4 1,300 $77,569
August 29, 2022 $59.39 0.67% $62.79 $59.09 $3 1,300 $77,207
August 10, 2022 $59.79 5.37% $59.85 $59.79 $2 1,300 $77,730
August 2, 2022 $63.18 14.62% $63.18 $63.18 $1 1,300 $82,134
July 21, 2022 $74 6.49% $74 $74 $1 1,300 $96,199
July 20, 2022 $79.14 26.05% $79.14 $79.14 $3 1,300 $102,888
May 30, 2022 $107.02 13.32% $107.02 $107.02 $1 1,300 $139,121
May 29, 2022 $123.46 70.97% $123.46 $123.46 $6 1,300 $160,497
May 22, 2022 $72.21 27.85% $72.21 $72.21 $1 1,300 $93,868
May 12, 2022 $56.48 1.64% $56.48 $52.27 $1 1,300 $73,421
May 11, 2022 $57.42 1% $57.42 $52.21 $4 1,300 $74,645
May 10, 2022 $56.85 7% $58.46 $53.62 $2 1,300 $73,904
May 8, 2022 $53.13 30.48% $53.13 $49.78 $3 1,300 $69,063
May 3, 2022 $76.42 12.76% $85.21 $76.42 $2 1,300 $99,346
May 1, 2022 $67.77 15.35% $67.77 $67.77 $7 1,300 $88,103
April 28, 2022 $58.75 6.32% $58.75 $58.75 $1 1,300 $76,369
April 27, 2022 $55.26 4.49% $55.26 $53.22 $4 1,300 $71,835
April 26, 2022 $57.86 2.01% $57.86 $55.22 $1 1,300 $75,224
April 25, 2022 $56.72 3.01% $59.09 $53.44 $2 1,300 $73,732
April 23, 2022 $55.06 4.68% $55.06 $55.06 $2 1,300 $71,576
April 22, 2022 $52.6 4.03% $53.27 $52.6 $2 1,300 $68,380
April 21, 2022 $50.56 12.36% $50.56 $50.56 $0 1,300 $65,728
April 19, 2022 $57.69 1.73% $57.69 $57.69 $0 1,300 $74,993
April 18, 2022 $56.71 3.24% $58.87 $55.56 $2 1,300 $73,719
April 17, 2022 $58.61 6.14% $58.69 $54.14 $7 1,300 $76,196
April 15, 2022 $55.22 5.49% $55.22 $55.22 $0 1,300 $71,788
April 14, 2022 $58.43 3.05% $58.58 $53.05 $5 1,300 $75,953
April 12, 2022 $56.7 5.63% $56.7 $56.7 $1 1,300 $73,706
April 11, 2022 $53.68 4.18% $55 $52.37 $1 1,300 $69,778
April 10, 2022 $56.02 4.48% $57.8 $52.09 $12 1,300 $72,828
April 9, 2022 $58.65 2.61% $58.66 $54.99 $4 1,300 $76,245
April 7, 2022 $57.16 3.44% $84.97 $53.16 $32 1,300 $74,312
April 6, 2022 $55.26 5.12% $56.45 $55.26 $2 1,300 $71,842
April 5, 2022 $52.57 26.57% $52.57 $17.12 $14 1,300 $68,337
April 3, 2022 $71.59 26.62% $71.59 $71.59 $7 1,300 $93,061
April 2, 2022 $56.54 3.9% $58.47 $56.54 $2 1,300 $73,501
April 1, 2022 $54.42 0.64% $67.22 $49.16 $23 1,300 $70,752
March 31, 2022 $54.77 3.18% $56.83 $49.09 $15 1,300 $71,196
March 30, 2022 $53.08 31.01% $53.08 $53.08 $18 1,300 $69,003
March 20, 2022 $76.94 3.36% $76.94 $76.94 $1 1,300 $100,016
March 18, 2022 $74.44 27.64% $88.7 $74.44 $22 1,300 $96,774
March 17, 2022 $102.88 11.98% $102.88 $102.88 $10 1,300 $133,743
March 16, 2022 $116.88 25.52% $116.88 $100.36 $22 1,300 $151,946
March 15, 2022 $93.12 20.25% $93.12 $93.12 $9 1,300 $121,057
March 14, 2022 $77.44 10.83% $77.44 $77.44 $8 1,300 $100,676
March 13, 2022 $69.87 12.77% $69.87 $69.87 $7 1,300 $90,830
March 10, 2022 $61.96 0.05% $61.96 $61.96 $1 1,300 $80,553
March 4, 2022 $61.93 3.33% $61.93 $60.07 $2 1,300 $80,510
February 27, 2022 $64.06 6.66% $64.06 $58.02 $8 1,300 $83,279
February 25, 2022 $60.06 10.7% $60.06 $60.06 $6 1,300 $78,082
February 20, 2022 $67.26 6.9% $67.26 $67.26 $7 1,300 $87,436
February 13, 2022 $62.92 9.71% $62.92 $62.92 $6 1,300 $81,790
February 12, 2022 $57.35 7.4% $57.35 $54.5 $10 1,300 $74,551
February 10, 2022 $61.93 15.11% $61.93 $51.78 $11 1,300 $80,506
February 9, 2022 $53.8 20.65% $53.8 $53.26 $21 1,300 $69,943
February 8, 2022 $44.59 38.72% $76.95 $44.59 $25 1,300 $57,967
February 6, 2022 $72.77 11% $72.77 $72.77 $7 1,300 $94,595
February 2, 2022 $65.56 10.93% $65.56 $65.56 $7 1,300 $85,226
January 20, 2022 $59.1 3.43% $59.1 $59.1 $0 1,300 $76,835
January 17, 2022 $61.2 1.01% $61.2 $60.9 $1 1,300 $79,563
January 16, 2022 $60.59 0.87% $60.59 $60.59 $2 1,300 $78,771
January 8, 2022 $61.12 17.81% $61.12 $61.12 $5 1,300 $79,454
January 7, 2022 $51.88 11.32% $54.05 $51.88 $11 1,300 $67,446
January 6, 2022 $58.5 9.12% $58.5 $58.5 $6 1,300 $76,052
January 5, 2022 $53.61 1.94% $53.61 $53.61 $5 1,300 $69,691
January 4, 2022 $52.59 0.87% $58.13 $52.59 $16 1,300 $68,363
January 3, 2022 $53.05 1.25% $53.05 $53.05 $8 1,300 $68,959
January 2, 2022 $53.72 0.22% $58.84 $53.72 $7 1,300 $69,835
December 31, 2021 $53.84 0.99% $53.84 $53.84 $5 1,300 $69,992
December 30, 2021 $53.31 4.74% $53.31 $53.31 $5 1,300 $69,306
December 29, 2021 $55.96 3.95% $55.96 $55.35 $2 1,300 $72,752
December 28, 2021 $58.26 4.44% $58.26 $58.26 $3 1,300 $75,733
December 27, 2021 $60.97 8.47% $67.44 $60.97 $10 1,300 $79,265
December 26, 2021 $56.21 0.68% $56.21 $56.21 $1 1,300 $73,067
December 24, 2021 $55.83 1.01% $55.83 $55.83 $1 1,300 $72,574
December 23, 2021 $56.4 0.49% $56.4 $56.4 $1 1,300 $73,314
December 21, 2021 $56.68 7.31% $58.99 $54.8 $13 1,300 $73,678
December 19, 2021 $52.82 0.43% $55.92 $52.82 $11 1,300 $68,664
December 14, 2021 $53.05 0.17% $53.05 $53.05 $11 1,300 $68,960
December 12, 2021 $52.96 3.6% $54.15 $52.93 $6 1,300 $68,854
December 10, 2021 $54.94 1.97% $54.94 $54.18 $2 1,300 $71,423
December 9, 2021 $53.88 0.06% $53.88 $53.88 $1 1,300 $70,049
December 8, 2021 $53.85 1.15% $53.85 $53.85 $1 1,300 $70,005
December 7, 2021 $53.24 0.28% $53.24 $53.07 $1 1,300 $69,207
December 6, 2021 $53.09 0.26% $53.97 $53.09 $2 1,300 $69,012
December 5, 2021 $52.95 4.04% $54.4 $46.8 $15 1,300 $68,834
December 2, 2021 $55.18 1.32% $55.18 $55.18 $1 1,300 $71,739
December 1, 2021 $54.46 2.07% $54.46 $54.46 $1 1,300 $70,798
November 30, 2021 $55.61 3.91% $55.61 $55.19 $1 1,300 $72,290
November 28, 2021 $57.87 7.87% $57.87 $57.87 $1 1,300 $75,227
November 27, 2021 $53.65 0.45% $53.65 $53.65 $1 1,300 $69,743
November 26, 2021 $53.89 3.04% $55.47 $50.86 $12 1,300 $70,055
November 25, 2021 $55.58 5.27% $55.58 $55.38 $2 1,300 $72,255
November 24, 2021 $52.8 1.58% $55.1 $52.8 $27 1,300 $68,640
November 23, 2021 $53.65 3.14% $53.65 $53.65 $1 1,300 $69,740
November 22, 2021 $55.39 0.47% $55.39 $53.16 $25 1,300 $72,002
November 21, 2021 $55.65 0.52% $55.83 $50.5 $19 1,300 $72,344
November 19, 2021 $55.36 2.8% $55.55 $54.78 $9 1,300 $71,968
November 16, 2021 $53.85 1.45% $53.85 $53.85 $5 1,300 $70,010
November 15, 2021 $53.08 0.19% $53.08 $53.08 $1 1,300 $69,008
November 13, 2021 $53.18 1.85% $53.18 $53.18 $8 1,300 $69,129
November 9, 2021 $54.18 2.08% $54.52 $54.02 $3 1,300 $70,438
November 8, 2021 $55.33 0.82% $55.57 $55.33 $2 1,300 $71,933
November 7, 2021 $54.88 1.95% $56.89 $54.41 $4 1,300 $71,347
November 6, 2021 $55.97 3.17% $55.97 $55.97 $1 1,300 $72,767
November 5, 2021 $54.25 1.81% $54.25 $53.5 $15 1,300 $70,527
November 4, 2021 $55.25 0.07% $55.66 $53.98 $9 1,300 $71,829
November 1, 2021 $55.29 1.13% $55.29 $55.29 $3 1,300 $71,874
October 31, 2021 $54.67 0.82% $55.03 $54.67 $2 1,300 $71,065
October 29, 2021 $55.12 0.74% $55.12 $55.12 $1 1,300 $71,662
October 28, 2021 $55.53 3.41% $55.98 $55.13 $3 1,300 $72,195
October 27, 2021 $53.7 4.09% $55.95 $53.7 $5 1,300 $69,812
October 21, 2021 $55.99 1.63% $55.99 $55.99 $5 1,300 $72,793
October 19, 2021 $56.92 4.5% $56.92 $56.92 $5 1,300 $74,000
October 12, 2021 $54.47 0.77% $54.47 $54.47 $11 1,300 $70,807
October 11, 2021 $54.89 0.58% $54.89 $54.02 $5 1,300 $71,356
October 10, 2021 $55.21 1.01% $55.21 $55.21 $3 1,300 $71,769
October 7, 2021 $54.66 1.37% $54.66 $54.66 $3 1,300 $71,055
September 22, 2021 $55.42 4.19% $55.42 $54.94 $8 1,300 $72,049
September 20, 2021 $53.19 20.35% $53.19 $53.19 $11 1,300 $69,142
September 16, 2021 $66.78 4.52% $66.78 $66.78 $0 1,300 $86,810
September 11, 2021 $69.94 0.55% $69.94 $69.94 $7 1,300 $90,927
September 10, 2021 $69.56 18.97% $69.56 $69.56 $5 1,300 $90,432
September 7, 2021 $58.47 2.63% $58.47 $58.47 $12 1,300 $76,008
September 2, 2021 $56.97 3.28% $56.97 $55.03 $11 1,300 $74,061
September 1, 2021 $55.16 3.7% $55.16 $55.16 $2 1,300 $71,712
August 29, 2021 $53.19 5% $53.19 $52.43 $6 1,300 $69,152
August 28, 2021 $55.99 5.63% $55.99 $55.99 $5 1,300 $72,789
August 26, 2021 $59.33 10.2% $59.33 $59.33 $2 1,300 $77,126
August 22, 2021 $66.07 17.2% $75.94 $66.07 $25 1,300 $85,890
August 21, 2021 $79.79 34.76% $79.79 $79.79 $80 1,300 $103,721
August 20, 2021 $59.21 7.48% $59.21 $59.21 $10 1,300 $76,968
August 19, 2021 $55.09 8.97% $55.09 $55.09 $1 1,300 $71,611
August 12, 2021 $60.52 14.54% $65.77 $60.52 $13 1,300 $78,681
August 11, 2021 $70.82 23.62% $87.37 $70.82 $71 1,300 $92,062
August 1, 2021 $57.29 3.86% $57.29 $57.29 $6 1,300 $74,471
July 31, 2021 $59.59 1.88% $62.06 $59.59 $74 1,300 $77,469
July 25, 2021 $60.73 4.62% $60.73 $60.73 $6 1,300 $78,946
July 24, 2021 $58.05 7.71% $61.38 $58.05 $18 1,300 $75,462
July 23, 2021 $62.9 17.53% $62.9 $62.9 $63 1,300 $81,774
July 18, 2021 $53.52 1.31% $53.52 $53.52 $12 1,300 $69,575
July 12, 2021 $54.23 0.07% $54.23 $52.88 $10 1,300 $70,496
June 30, 2021 $54.19 1.08% $54.19 $54.19 $87 1,300 $70,447
June 28, 2021 $53.61 4.13% $55.06 $51.47 $34 1,300 $69,687
June 27, 2021 $55.92 10.14% $55.92 $50.92 $21 1,300 $72,698
June 24, 2021 $50.77 2.42% $50.77 $50.27 $14 1,300 $65,995
June 19, 2021 $52.03 3.11% $52.03 $48.52 $20 1,300 $67,638
June 12, 2021 $53.7 8.09% $53.7 $50.57 $10 1,300 $69,811
June 10, 2021 $49.68 0.04% $49.68 $46.37 $24 1,300 $64,585
June 9, 2021 $49.7 0.34% $49.7 $49.7 $5 1,300 $64,604
June 7, 2021 $49.87 9.67% $49.87 $47.34 $16 1,300 $64,837
June 4, 2021 $55.21 1.06% $55.21 $55.21 $55 1,300 $71,769
June 1, 2021 $55.8 14.02% $55.8 $55.8 $62 1,300 $72,534
May 31, 2021 $48.94 9.22% $50.15 $48.68 $15 1,300 $63,621
May 24, 2021 $53.91 0% $53.91 $49.9 $31 1,300 $70,077