The Raise Total
$100Price Per Token
$1Raise Start
April 28, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
January 31, 2023 | $64.90 | 3.87% | $65 | $60 | $1 | 1,300 | $84,366 |
January 22, 2023 | $62.48 | 14.15% | $62 | $57 | $4 | 1,300 | $81,223 |
January 11, 2023 | $72.78 | 10.5% | $73 | $73 | $1 | 1,300 | $94,617 |
January 5, 2023 | $81.32 | 29.41% | $110 | $81 | $8 | 1,300 | $105,720 |
November 29, 2022 | $62.84 | 6.26% | $63 | $63 | $1 | 1,300 | $81,692 |
November 27, 2022 | $59.14 | 1.07% | $59 | $59 | $1 | 1,300 | $76,881 |
November 18, 2022 | $59.78 | 22.88% | $60 | $54 | $4 | 1,300 | $77,714 |
October 31, 2022 | $77.52 | 10.09% | $78 | $78 | $1 | 1,300 | $100,771 |
October 29, 2022 | $86.22 | 7.01% | $93 | $86 | $3 | 1,300 | $112,089 |
October 27, 2022 | $80.57 | 26.23% | $81 | $81 | $2 | 1,300 | $104,737 |
October 25, 2022 | $63.83 | 7.68% | $64 | $64 | $1 | 1,300 | $82,975 |
October 24, 2022 | $69.14 | 0.06% | $69 | $64 | $2 | 1,300 | $89,877 |
October 18, 2022 | $69.18 | 0.57% | $74 | $69 | $8 | 1,300 | $89,936 |
October 17, 2022 | $68.79 | 5.67% | $69 | $69 | $1 | 1,300 | $89,428 |
October 16, 2022 | $65.10 | 3.07% | $99 | $65 | $8 | 1,300 | $84,626 |
October 14, 2022 | $63.16 | 3.12% | $64 | $63 | $127 | 1,300 | $82,103 |
October 3, 2022 | $61.25 | 3.8% | $61 | $61 | $8 | 1,300 | $79,623 |
October 2, 2022 | $59.01 | 8.34% | $59 | $55 | $2 | 1,300 | $76,711 |
October 1, 2022 | $64.38 | 7.12% | $98 | $64 | $8 | 1,300 | $83,697 |
September 15, 2022 | $60.10 | 1.28% | $60 | $56 | $2 | 1,300 | $78,129 |
September 6, 2022 | $60.88 | 2.1% | $61 | $61 | $5 | 1,300 | $79,146 |
August 31, 2022 | $59.63 | 0.07% | $60 | $60 | $1 | 1,300 | $77,518 |
August 30, 2022 | $59.67 | 0.47% | $63 | $60 | $4 | 1,300 | $77,569 |
August 29, 2022 | $59.39 | 0.67% | $63 | $59 | $3 | 1,300 | $77,207 |
August 10, 2022 | $59.79 | 5.37% | $60 | $60 | $2 | 1,300 | $77,730 |
August 2, 2022 | $63.18 | 14.62% | $63 | $63 | $1 | 1,300 | $82,134 |
July 21, 2022 | $74.00 | 6.49% | $74 | $74 | $1 | 1,300 | $96,199 |
July 20, 2022 | $79.14 | 26.05% | $79 | $79 | $3 | 1,300 | $102,888 |
May 30, 2022 | $107.02 | 13.32% | $107 | $107 | $1 | 1,300 | $139,121 |
May 29, 2022 | $123.46 | 70.97% | $123 | $123 | $6 | 1,300 | $160,497 |
May 22, 2022 | $72.21 | 27.85% | $72 | $72 | $1 | 1,300 | $93,868 |
May 12, 2022 | $56.48 | 1.64% | $56 | $52 | $1 | 1,300 | $73,421 |
May 11, 2022 | $57.42 | 1% | $57 | $52 | $4 | 1,300 | $74,645 |
May 10, 2022 | $56.85 | 7% | $58 | $54 | $2 | 1,300 | $73,904 |
May 8, 2022 | $53.13 | 30.48% | $53 | $50 | $3 | 1,300 | $69,063 |
May 3, 2022 | $76.42 | 12.76% | $85 | $76 | $2 | 1,300 | $99,346 |
May 1, 2022 | $67.77 | 15.35% | $68 | $68 | $7 | 1,300 | $88,103 |
April 28, 2022 | $58.75 | 6.32% | $59 | $59 | $1 | 1,300 | $76,369 |
April 27, 2022 | $55.26 | 4.49% | $55 | $53 | $4 | 1,300 | $71,835 |
April 26, 2022 | $57.86 | 2.01% | $58 | $55 | $1 | 1,300 | $75,224 |
April 25, 2022 | $56.72 | 3.01% | $59 | $53 | $2 | 1,300 | $73,732 |
April 23, 2022 | $55.06 | 4.68% | $55 | $55 | $2 | 1,300 | $71,576 |
April 22, 2022 | $52.60 | 4.03% | $53 | $53 | $2 | 1,300 | $68,380 |
April 21, 2022 | $50.56 | 12.36% | $51 | $51 | $0 | 1,300 | $65,728 |
April 19, 2022 | $57.69 | 1.73% | $58 | $58 | $0 | 1,300 | $74,993 |
April 18, 2022 | $56.71 | 3.24% | $59 | $56 | $2 | 1,300 | $73,719 |
April 17, 2022 | $58.61 | 6.14% | $59 | $54 | $7 | 1,300 | $76,196 |
April 15, 2022 | $55.22 | 5.49% | $55 | $55 | $0 | 1,300 | $71,788 |
April 14, 2022 | $58.43 | 3.05% | $59 | $53 | $5 | 1,300 | $75,953 |
April 12, 2022 | $56.70 | 5.63% | $57 | $57 | $1 | 1,300 | $73,706 |
April 11, 2022 | $53.68 | 4.18% | $55 | $52 | $1 | 1,300 | $69,778 |
April 10, 2022 | $56.02 | 4.48% | $58 | $52 | $12 | 1,300 | $72,828 |
April 9, 2022 | $58.65 | 2.61% | $59 | $55 | $4 | 1,300 | $76,245 |
April 7, 2022 | $57.16 | 3.44% | $85 | $53 | $32 | 1,300 | $74,312 |
April 6, 2022 | $55.26 | 5.12% | $56 | $55 | $2 | 1,300 | $71,842 |
April 5, 2022 | $52.57 | 26.57% | $53 | $17 | $14 | 1,300 | $68,337 |
April 3, 2022 | $71.59 | 26.62% | $72 | $72 | $7 | 1,300 | $93,061 |
April 2, 2022 | $56.54 | 3.9% | $58 | $57 | $2 | 1,300 | $73,501 |
April 1, 2022 | $54.42 | 0.64% | $67 | $49 | $23 | 1,300 | $70,752 |
March 31, 2022 | $54.77 | 3.18% | $57 | $49 | $15 | 1,300 | $71,196 |
March 30, 2022 | $53.08 | 31.01% | $53 | $53 | $18 | 1,300 | $69,003 |
March 20, 2022 | $76.94 | 3.36% | $77 | $77 | $1 | 1,300 | $100,016 |
March 18, 2022 | $74.44 | 27.64% | $89 | $74 | $22 | 1,300 | $96,774 |
March 17, 2022 | $102.88 | 11.98% | $103 | $103 | $10 | 1,300 | $133,743 |
March 16, 2022 | $116.88 | 25.52% | $117 | $100 | $22 | 1,300 | $151,946 |
March 15, 2022 | $93.12 | 20.25% | $93 | $93 | $9 | 1,300 | $121,057 |
March 14, 2022 | $77.44 | 10.83% | $77 | $77 | $8 | 1,300 | $100,676 |
March 13, 2022 | $69.87 | 12.77% | $70 | $70 | $7 | 1,300 | $90,830 |
March 10, 2022 | $61.96 | 0.05% | $62 | $62 | $1 | 1,300 | $80,553 |
March 4, 2022 | $61.93 | 3.33% | $62 | $60 | $2 | 1,300 | $80,510 |
February 27, 2022 | $64.06 | 6.66% | $64 | $58 | $8 | 1,300 | $83,279 |
February 25, 2022 | $60.06 | 10.7% | $60 | $60 | $6 | 1,300 | $78,082 |
February 20, 2022 | $67.26 | 6.9% | $67 | $67 | $7 | 1,300 | $87,436 |
February 13, 2022 | $62.92 | 9.71% | $63 | $63 | $6 | 1,300 | $81,790 |
February 12, 2022 | $57.35 | 7.4% | $57 | $55 | $10 | 1,300 | $74,551 |
February 10, 2022 | $61.93 | 15.11% | $62 | $52 | $11 | 1,300 | $80,506 |
February 9, 2022 | $53.80 | 20.65% | $54 | $53 | $21 | 1,300 | $69,943 |
February 8, 2022 | $44.59 | 38.72% | $77 | $45 | $25 | 1,300 | $57,967 |
February 6, 2022 | $72.77 | 11% | $73 | $73 | $7 | 1,300 | $94,595 |
February 2, 2022 | $65.56 | 10.93% | $66 | $66 | $7 | 1,300 | $85,226 |
January 20, 2022 | $59.10 | 3.43% | $59 | $59 | $0 | 1,300 | $76,835 |
January 17, 2022 | $61.20 | 1.01% | $61 | $61 | $1 | 1,300 | $79,563 |
January 16, 2022 | $60.59 | 0.87% | $61 | $61 | $2 | 1,300 | $78,771 |
January 8, 2022 | $61.12 | 17.81% | $61 | $61 | $5 | 1,300 | $79,454 |
January 7, 2022 | $51.88 | 11.32% | $54 | $52 | $11 | 1,300 | $67,446 |
January 6, 2022 | $58.50 | 9.12% | $59 | $59 | $6 | 1,300 | $76,052 |
January 5, 2022 | $53.61 | 1.94% | $54 | $54 | $5 | 1,300 | $69,691 |
January 4, 2022 | $52.59 | 0.87% | $58 | $53 | $16 | 1,300 | $68,363 |
January 3, 2022 | $53.05 | 1.25% | $53 | $53 | $8 | 1,300 | $68,959 |
January 2, 2022 | $53.72 | 0.22% | $59 | $54 | $7 | 1,300 | $69,835 |
December 31, 2021 | $53.84 | 0.99% | $54 | $54 | $5 | 1,300 | $69,992 |
December 30, 2021 | $53.31 | 4.74% | $53 | $53 | $5 | 1,300 | $69,306 |
December 29, 2021 | $55.96 | 3.95% | $56 | $55 | $2 | 1,300 | $72,752 |
December 28, 2021 | $58.26 | 4.44% | $58 | $58 | $3 | 1,300 | $75,733 |
December 27, 2021 | $60.97 | 8.47% | $67 | $61 | $10 | 1,300 | $79,265 |
December 26, 2021 | $56.21 | 0.68% | $56 | $56 | $1 | 1,300 | $73,067 |
December 24, 2021 | $55.83 | 1.01% | $56 | $56 | $1 | 1,300 | $72,574 |
December 23, 2021 | $56.40 | 0.49% | $56 | $56 | $1 | 1,300 | $73,314 |
December 21, 2021 | $56.68 | 7.31% | $59 | $55 | $13 | 1,300 | $73,678 |
December 19, 2021 | $52.82 | 0.43% | $56 | $53 | $11 | 1,300 | $68,664 |
December 14, 2021 | $53.05 | 0.17% | $53 | $53 | $11 | 1,300 | $68,960 |
December 12, 2021 | $52.96 | 3.6% | $54 | $53 | $6 | 1,300 | $68,854 |
December 10, 2021 | $54.94 | 1.97% | $55 | $54 | $2 | 1,300 | $71,423 |
December 9, 2021 | $53.88 | 0.06% | $54 | $54 | $1 | 1,300 | $70,049 |
December 8, 2021 | $53.85 | 1.15% | $54 | $54 | $1 | 1,300 | $70,005 |
December 7, 2021 | $53.24 | 0.28% | $53 | $53 | $1 | 1,300 | $69,207 |
December 6, 2021 | $53.09 | 0.26% | $54 | $53 | $2 | 1,300 | $69,012 |
December 5, 2021 | $52.95 | 4.04% | $54 | $47 | $15 | 1,300 | $68,834 |
December 2, 2021 | $55.18 | 1.32% | $55 | $55 | $1 | 1,300 | $71,739 |
December 1, 2021 | $54.46 | 2.07% | $54 | $54 | $1 | 1,300 | $70,798 |
November 30, 2021 | $55.61 | 3.91% | $56 | $55 | $1 | 1,300 | $72,290 |
November 28, 2021 | $57.87 | 7.87% | $58 | $58 | $1 | 1,300 | $75,227 |
November 27, 2021 | $53.65 | 0.45% | $54 | $54 | $1 | 1,300 | $69,743 |
November 26, 2021 | $53.89 | 3.04% | $55 | $51 | $12 | 1,300 | $70,055 |
November 25, 2021 | $55.58 | 5.27% | $56 | $55 | $2 | 1,300 | $72,255 |
November 24, 2021 | $52.80 | 1.58% | $55 | $53 | $27 | 1,300 | $68,640 |
November 23, 2021 | $53.65 | 3.14% | $54 | $54 | $1 | 1,300 | $69,740 |
November 22, 2021 | $55.39 | 0.47% | $55 | $53 | $25 | 1,300 | $72,002 |
November 21, 2021 | $55.65 | 0.52% | $56 | $51 | $19 | 1,300 | $72,344 |
November 19, 2021 | $55.36 | 2.8% | $56 | $55 | $9 | 1,300 | $71,968 |
November 16, 2021 | $53.85 | 1.45% | $54 | $54 | $5 | 1,300 | $70,010 |
November 15, 2021 | $53.08 | 0.19% | $53 | $53 | $1 | 1,300 | $69,008 |
November 13, 2021 | $53.18 | 1.85% | $53 | $53 | $8 | 1,300 | $69,129 |
November 9, 2021 | $54.18 | 2.08% | $55 | $54 | $3 | 1,300 | $70,438 |
November 8, 2021 | $55.33 | 0.82% | $56 | $55 | $2 | 1,300 | $71,933 |
November 7, 2021 | $54.88 | 1.95% | $57 | $54 | $4 | 1,300 | $71,347 |
November 6, 2021 | $55.97 | 3.17% | $56 | $56 | $1 | 1,300 | $72,767 |
November 5, 2021 | $54.25 | 1.81% | $54 | $54 | $15 | 1,300 | $70,527 |
November 4, 2021 | $55.25 | 0.07% | $56 | $54 | $9 | 1,300 | $71,829 |
November 1, 2021 | $55.29 | 1.13% | $55 | $55 | $3 | 1,300 | $71,874 |
October 31, 2021 | $54.67 | 0.82% | $55 | $55 | $2 | 1,300 | $71,065 |
October 29, 2021 | $55.12 | 0.74% | $55 | $55 | $1 | 1,300 | $71,662 |
October 28, 2021 | $55.53 | 3.41% | $56 | $55 | $3 | 1,300 | $72,195 |
October 27, 2021 | $53.70 | 4.09% | $56 | $54 | $5 | 1,300 | $69,812 |
October 21, 2021 | $55.99 | 1.63% | $56 | $56 | $5 | 1,300 | $72,793 |
October 19, 2021 | $56.92 | 4.5% | $57 | $57 | $5 | 1,300 | $74,000 |
October 12, 2021 | $54.47 | 0.77% | $54 | $54 | $11 | 1,300 | $70,807 |
October 11, 2021 | $54.89 | 0.58% | $55 | $54 | $5 | 1,300 | $71,356 |
October 10, 2021 | $55.21 | 1.01% | $55 | $55 | $3 | 1,300 | $71,769 |
October 7, 2021 | $54.66 | 1.37% | $55 | $55 | $3 | 1,300 | $71,055 |
September 22, 2021 | $55.42 | 4.19% | $55 | $55 | $8 | 1,300 | $72,049 |
September 20, 2021 | $53.19 | 20.35% | $53 | $53 | $11 | 1,300 | $69,142 |
September 16, 2021 | $66.78 | 4.52% | $67 | $67 | $0 | 1,300 | $86,810 |
September 11, 2021 | $69.94 | 0.55% | $70 | $70 | $7 | 1,300 | $90,927 |
September 10, 2021 | $69.56 | 18.97% | $70 | $70 | $5 | 1,300 | $90,432 |
September 7, 2021 | $58.47 | 2.63% | $58 | $58 | $12 | 1,300 | $76,008 |
September 2, 2021 | $56.97 | 3.28% | $57 | $55 | $11 | 1,300 | $74,061 |
September 1, 2021 | $55.16 | 3.7% | $55 | $55 | $2 | 1,300 | $71,712 |
August 29, 2021 | $53.19 | 5% | $53 | $52 | $6 | 1,300 | $69,152 |
August 28, 2021 | $55.99 | 5.63% | $56 | $56 | $5 | 1,300 | $72,789 |
August 26, 2021 | $59.33 | 10.2% | $59 | $59 | $2 | 1,300 | $77,126 |
August 22, 2021 | $66.07 | 17.2% | $76 | $66 | $25 | 1,300 | $85,890 |
August 21, 2021 | $79.79 | 34.76% | $80 | $80 | $80 | 1,300 | $103,721 |
August 20, 2021 | $59.21 | 7.48% | $59 | $59 | $10 | 1,300 | $76,968 |
August 19, 2021 | $55.09 | 8.97% | $55 | $55 | $1 | 1,300 | $71,611 |
August 12, 2021 | $60.52 | 14.54% | $66 | $61 | $13 | 1,300 | $78,681 |
August 11, 2021 | $70.82 | 23.62% | $87 | $71 | $71 | 1,300 | $92,062 |
August 1, 2021 | $57.29 | 3.86% | $57 | $57 | $6 | 1,300 | $74,471 |
July 31, 2021 | $59.59 | 1.88% | $62 | $60 | $74 | 1,300 | $77,469 |
July 25, 2021 | $60.73 | 4.62% | $61 | $61 | $6 | 1,300 | $78,946 |
July 24, 2021 | $58.05 | 7.71% | $61 | $58 | $18 | 1,300 | $75,462 |
July 23, 2021 | $62.90 | 17.53% | $63 | $63 | $63 | 1,300 | $81,774 |
July 18, 2021 | $53.52 | 1.31% | $54 | $54 | $12 | 1,300 | $69,575 |
July 12, 2021 | $54.23 | 0.07% | $54 | $53 | $10 | 1,300 | $70,496 |
June 30, 2021 | $54.19 | 1.08% | $54 | $54 | $87 | 1,300 | $70,447 |
June 28, 2021 | $53.61 | 4.13% | $55 | $51 | $34 | 1,300 | $69,687 |
June 27, 2021 | $55.92 | 10.14% | $56 | $51 | $21 | 1,300 | $72,698 |
June 24, 2021 | $50.77 | 2.42% | $51 | $50 | $14 | 1,300 | $65,995 |
June 19, 2021 | $52.03 | 3.11% | $52 | $49 | $20 | 1,300 | $67,638 |
June 12, 2021 | $53.70 | 8.09% | $54 | $51 | $10 | 1,300 | $69,811 |
June 10, 2021 | $49.68 | 0.04% | $50 | $46 | $24 | 1,300 | $64,585 |
June 9, 2021 | $49.70 | 0.34% | $50 | $50 | $5 | 1,300 | $64,604 |
June 7, 2021 | $49.87 | 9.67% | $50 | $47 | $16 | 1,300 | $64,837 |
June 4, 2021 | $55.21 | 1.06% | $55 | $55 | $55 | 1,300 | $71,769 |
June 1, 2021 | $55.80 | 14.02% | $56 | $56 | $62 | 1,300 | $72,534 |
May 31, 2021 | $48.94 | 9.22% | $50 | $49 | $15 | 1,300 | $63,621 |
May 24, 2021 | $53.91 | 0% | $54 | $50 | $31 | 1,300 | $70,077 |