Login
Register
Featured Tokens
News
Market
Services

Security Token Market

12334 Lansdowne Street Detroit Token Trading

RealT

12334 Lansdowne Street Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 28, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
January 31, 2023
Price
$64.9 USD (3.87%)
24h Volume
1
Market Cap
$84,366
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
January 31, 2023 $64.90 3.87% $65 $60 $1 1,300 $84,366
January 22, 2023 $62.48 14.15% $62 $57 $4 1,300 $81,223
January 11, 2023 $72.78 10.5% $73 $73 $1 1,300 $94,617
January 5, 2023 $81.32 29.41% $110 $81 $8 1,300 $105,720
November 29, 2022 $62.84 6.26% $63 $63 $1 1,300 $81,692
November 27, 2022 $59.14 1.07% $59 $59 $1 1,300 $76,881
November 18, 2022 $59.78 22.88% $60 $54 $4 1,300 $77,714
October 31, 2022 $77.52 10.09% $78 $78 $1 1,300 $100,771
October 29, 2022 $86.22 7.01% $93 $86 $3 1,300 $112,089
October 27, 2022 $80.57 26.23% $81 $81 $2 1,300 $104,737
October 25, 2022 $63.83 7.68% $64 $64 $1 1,300 $82,975
October 24, 2022 $69.14 0.06% $69 $64 $2 1,300 $89,877
October 18, 2022 $69.18 0.57% $74 $69 $8 1,300 $89,936
October 17, 2022 $68.79 5.67% $69 $69 $1 1,300 $89,428
October 16, 2022 $65.10 3.07% $99 $65 $8 1,300 $84,626
October 14, 2022 $63.16 3.12% $64 $63 $127 1,300 $82,103
October 3, 2022 $61.25 3.8% $61 $61 $8 1,300 $79,623
October 2, 2022 $59.01 8.34% $59 $55 $2 1,300 $76,711
October 1, 2022 $64.38 7.12% $98 $64 $8 1,300 $83,697
September 15, 2022 $60.10 1.28% $60 $56 $2 1,300 $78,129
September 6, 2022 $60.88 2.1% $61 $61 $5 1,300 $79,146
August 31, 2022 $59.63 0.07% $60 $60 $1 1,300 $77,518
August 30, 2022 $59.67 0.47% $63 $60 $4 1,300 $77,569
August 29, 2022 $59.39 0.67% $63 $59 $3 1,300 $77,207
August 10, 2022 $59.79 5.37% $60 $60 $2 1,300 $77,730
August 2, 2022 $63.18 14.62% $63 $63 $1 1,300 $82,134
July 21, 2022 $74.00 6.49% $74 $74 $1 1,300 $96,199
July 20, 2022 $79.14 26.05% $79 $79 $3 1,300 $102,888
May 30, 2022 $107.02 13.32% $107 $107 $1 1,300 $139,121
May 29, 2022 $123.46 70.97% $123 $123 $6 1,300 $160,497
May 22, 2022 $72.21 27.85% $72 $72 $1 1,300 $93,868
May 12, 2022 $56.48 1.64% $56 $52 $1 1,300 $73,421
May 11, 2022 $57.42 1% $57 $52 $4 1,300 $74,645
May 10, 2022 $56.85 7% $58 $54 $2 1,300 $73,904
May 8, 2022 $53.13 30.48% $53 $50 $3 1,300 $69,063
May 3, 2022 $76.42 12.76% $85 $76 $2 1,300 $99,346
May 1, 2022 $67.77 15.35% $68 $68 $7 1,300 $88,103
April 28, 2022 $58.75 6.32% $59 $59 $1 1,300 $76,369
April 27, 2022 $55.26 4.49% $55 $53 $4 1,300 $71,835
April 26, 2022 $57.86 2.01% $58 $55 $1 1,300 $75,224
April 25, 2022 $56.72 3.01% $59 $53 $2 1,300 $73,732
April 23, 2022 $55.06 4.68% $55 $55 $2 1,300 $71,576
April 22, 2022 $52.60 4.03% $53 $53 $2 1,300 $68,380
April 21, 2022 $50.56 12.36% $51 $51 $0 1,300 $65,728
April 19, 2022 $57.69 1.73% $58 $58 $0 1,300 $74,993
April 18, 2022 $56.71 3.24% $59 $56 $2 1,300 $73,719
April 17, 2022 $58.61 6.14% $59 $54 $7 1,300 $76,196
April 15, 2022 $55.22 5.49% $55 $55 $0 1,300 $71,788
April 14, 2022 $58.43 3.05% $59 $53 $5 1,300 $75,953
April 12, 2022 $56.70 5.63% $57 $57 $1 1,300 $73,706
April 11, 2022 $53.68 4.18% $55 $52 $1 1,300 $69,778
April 10, 2022 $56.02 4.48% $58 $52 $12 1,300 $72,828
April 9, 2022 $58.65 2.61% $59 $55 $4 1,300 $76,245
April 7, 2022 $57.16 3.44% $85 $53 $32 1,300 $74,312
April 6, 2022 $55.26 5.12% $56 $55 $2 1,300 $71,842
April 5, 2022 $52.57 26.57% $53 $17 $14 1,300 $68,337
April 3, 2022 $71.59 26.62% $72 $72 $7 1,300 $93,061
April 2, 2022 $56.54 3.9% $58 $57 $2 1,300 $73,501
April 1, 2022 $54.42 0.64% $67 $49 $23 1,300 $70,752
March 31, 2022 $54.77 3.18% $57 $49 $15 1,300 $71,196
March 30, 2022 $53.08 31.01% $53 $53 $18 1,300 $69,003
March 20, 2022 $76.94 3.36% $77 $77 $1 1,300 $100,016
March 18, 2022 $74.44 27.64% $89 $74 $22 1,300 $96,774
March 17, 2022 $102.88 11.98% $103 $103 $10 1,300 $133,743
March 16, 2022 $116.88 25.52% $117 $100 $22 1,300 $151,946
March 15, 2022 $93.12 20.25% $93 $93 $9 1,300 $121,057
March 14, 2022 $77.44 10.83% $77 $77 $8 1,300 $100,676
March 13, 2022 $69.87 12.77% $70 $70 $7 1,300 $90,830
March 10, 2022 $61.96 0.05% $62 $62 $1 1,300 $80,553
March 4, 2022 $61.93 3.33% $62 $60 $2 1,300 $80,510
February 27, 2022 $64.06 6.66% $64 $58 $8 1,300 $83,279
February 25, 2022 $60.06 10.7% $60 $60 $6 1,300 $78,082
February 20, 2022 $67.26 6.9% $67 $67 $7 1,300 $87,436
February 13, 2022 $62.92 9.71% $63 $63 $6 1,300 $81,790
February 12, 2022 $57.35 7.4% $57 $55 $10 1,300 $74,551
February 10, 2022 $61.93 15.11% $62 $52 $11 1,300 $80,506
February 9, 2022 $53.80 20.65% $54 $53 $21 1,300 $69,943
February 8, 2022 $44.59 38.72% $77 $45 $25 1,300 $57,967
February 6, 2022 $72.77 11% $73 $73 $7 1,300 $94,595
February 2, 2022 $65.56 10.93% $66 $66 $7 1,300 $85,226
January 20, 2022 $59.10 3.43% $59 $59 $0 1,300 $76,835
January 17, 2022 $61.20 1.01% $61 $61 $1 1,300 $79,563
January 16, 2022 $60.59 0.87% $61 $61 $2 1,300 $78,771
January 8, 2022 $61.12 17.81% $61 $61 $5 1,300 $79,454
January 7, 2022 $51.88 11.32% $54 $52 $11 1,300 $67,446
January 6, 2022 $58.50 9.12% $59 $59 $6 1,300 $76,052
January 5, 2022 $53.61 1.94% $54 $54 $5 1,300 $69,691
January 4, 2022 $52.59 0.87% $58 $53 $16 1,300 $68,363
January 3, 2022 $53.05 1.25% $53 $53 $8 1,300 $68,959
January 2, 2022 $53.72 0.22% $59 $54 $7 1,300 $69,835
December 31, 2021 $53.84 0.99% $54 $54 $5 1,300 $69,992
December 30, 2021 $53.31 4.74% $53 $53 $5 1,300 $69,306
December 29, 2021 $55.96 3.95% $56 $55 $2 1,300 $72,752
December 28, 2021 $58.26 4.44% $58 $58 $3 1,300 $75,733
December 27, 2021 $60.97 8.47% $67 $61 $10 1,300 $79,265
December 26, 2021 $56.21 0.68% $56 $56 $1 1,300 $73,067
December 24, 2021 $55.83 1.01% $56 $56 $1 1,300 $72,574
December 23, 2021 $56.40 0.49% $56 $56 $1 1,300 $73,314
December 21, 2021 $56.68 7.31% $59 $55 $13 1,300 $73,678
December 19, 2021 $52.82 0.43% $56 $53 $11 1,300 $68,664
December 14, 2021 $53.05 0.17% $53 $53 $11 1,300 $68,960
December 12, 2021 $52.96 3.6% $54 $53 $6 1,300 $68,854
December 10, 2021 $54.94 1.97% $55 $54 $2 1,300 $71,423
December 9, 2021 $53.88 0.06% $54 $54 $1 1,300 $70,049
December 8, 2021 $53.85 1.15% $54 $54 $1 1,300 $70,005
December 7, 2021 $53.24 0.28% $53 $53 $1 1,300 $69,207
December 6, 2021 $53.09 0.26% $54 $53 $2 1,300 $69,012
December 5, 2021 $52.95 4.04% $54 $47 $15 1,300 $68,834
December 2, 2021 $55.18 1.32% $55 $55 $1 1,300 $71,739
December 1, 2021 $54.46 2.07% $54 $54 $1 1,300 $70,798
November 30, 2021 $55.61 3.91% $56 $55 $1 1,300 $72,290
November 28, 2021 $57.87 7.87% $58 $58 $1 1,300 $75,227
November 27, 2021 $53.65 0.45% $54 $54 $1 1,300 $69,743
November 26, 2021 $53.89 3.04% $55 $51 $12 1,300 $70,055
November 25, 2021 $55.58 5.27% $56 $55 $2 1,300 $72,255
November 24, 2021 $52.80 1.58% $55 $53 $27 1,300 $68,640
November 23, 2021 $53.65 3.14% $54 $54 $1 1,300 $69,740
November 22, 2021 $55.39 0.47% $55 $53 $25 1,300 $72,002
November 21, 2021 $55.65 0.52% $56 $51 $19 1,300 $72,344
November 19, 2021 $55.36 2.8% $56 $55 $9 1,300 $71,968
November 16, 2021 $53.85 1.45% $54 $54 $5 1,300 $70,010
November 15, 2021 $53.08 0.19% $53 $53 $1 1,300 $69,008
November 13, 2021 $53.18 1.85% $53 $53 $8 1,300 $69,129
November 9, 2021 $54.18 2.08% $55 $54 $3 1,300 $70,438
November 8, 2021 $55.33 0.82% $56 $55 $2 1,300 $71,933
November 7, 2021 $54.88 1.95% $57 $54 $4 1,300 $71,347
November 6, 2021 $55.97 3.17% $56 $56 $1 1,300 $72,767
November 5, 2021 $54.25 1.81% $54 $54 $15 1,300 $70,527
November 4, 2021 $55.25 0.07% $56 $54 $9 1,300 $71,829
November 1, 2021 $55.29 1.13% $55 $55 $3 1,300 $71,874
October 31, 2021 $54.67 0.82% $55 $55 $2 1,300 $71,065
October 29, 2021 $55.12 0.74% $55 $55 $1 1,300 $71,662
October 28, 2021 $55.53 3.41% $56 $55 $3 1,300 $72,195
October 27, 2021 $53.70 4.09% $56 $54 $5 1,300 $69,812
October 21, 2021 $55.99 1.63% $56 $56 $5 1,300 $72,793
October 19, 2021 $56.92 4.5% $57 $57 $5 1,300 $74,000
October 12, 2021 $54.47 0.77% $54 $54 $11 1,300 $70,807
October 11, 2021 $54.89 0.58% $55 $54 $5 1,300 $71,356
October 10, 2021 $55.21 1.01% $55 $55 $3 1,300 $71,769
October 7, 2021 $54.66 1.37% $55 $55 $3 1,300 $71,055
September 22, 2021 $55.42 4.19% $55 $55 $8 1,300 $72,049
September 20, 2021 $53.19 20.35% $53 $53 $11 1,300 $69,142
September 16, 2021 $66.78 4.52% $67 $67 $0 1,300 $86,810
September 11, 2021 $69.94 0.55% $70 $70 $7 1,300 $90,927
September 10, 2021 $69.56 18.97% $70 $70 $5 1,300 $90,432
September 7, 2021 $58.47 2.63% $58 $58 $12 1,300 $76,008
September 2, 2021 $56.97 3.28% $57 $55 $11 1,300 $74,061
September 1, 2021 $55.16 3.7% $55 $55 $2 1,300 $71,712
August 29, 2021 $53.19 5% $53 $52 $6 1,300 $69,152
August 28, 2021 $55.99 5.63% $56 $56 $5 1,300 $72,789
August 26, 2021 $59.33 10.2% $59 $59 $2 1,300 $77,126
August 22, 2021 $66.07 17.2% $76 $66 $25 1,300 $85,890
August 21, 2021 $79.79 34.76% $80 $80 $80 1,300 $103,721
August 20, 2021 $59.21 7.48% $59 $59 $10 1,300 $76,968
August 19, 2021 $55.09 8.97% $55 $55 $1 1,300 $71,611
August 12, 2021 $60.52 14.54% $66 $61 $13 1,300 $78,681
August 11, 2021 $70.82 23.62% $87 $71 $71 1,300 $92,062
August 1, 2021 $57.29 3.86% $57 $57 $6 1,300 $74,471
July 31, 2021 $59.59 1.88% $62 $60 $74 1,300 $77,469
July 25, 2021 $60.73 4.62% $61 $61 $6 1,300 $78,946
July 24, 2021 $58.05 7.71% $61 $58 $18 1,300 $75,462
July 23, 2021 $62.90 17.53% $63 $63 $63 1,300 $81,774
July 18, 2021 $53.52 1.31% $54 $54 $12 1,300 $69,575
July 12, 2021 $54.23 0.07% $54 $53 $10 1,300 $70,496
June 30, 2021 $54.19 1.08% $54 $54 $87 1,300 $70,447
June 28, 2021 $53.61 4.13% $55 $51 $34 1,300 $69,687
June 27, 2021 $55.92 10.14% $56 $51 $21 1,300 $72,698
June 24, 2021 $50.77 2.42% $51 $50 $14 1,300 $65,995
June 19, 2021 $52.03 3.11% $52 $49 $20 1,300 $67,638
June 12, 2021 $53.70 8.09% $54 $51 $10 1,300 $69,811
June 10, 2021 $49.68 0.04% $50 $46 $24 1,300 $64,585
June 9, 2021 $49.70 0.34% $50 $50 $5 1,300 $64,604
June 7, 2021 $49.87 9.67% $50 $47 $16 1,300 $64,837
June 4, 2021 $55.21 1.06% $55 $55 $55 1,300 $71,769
June 1, 2021 $55.80 14.02% $56 $56 $62 1,300 $72,534
May 31, 2021 $48.94 9.22% $50 $49 $15 1,300 $63,621
May 24, 2021 $53.91 0% $54 $50 $31 1,300 $70,077