Login
Register
Charts
Services
News
Reports

Security Token Market

12405 Santa Rosa Dr Token Trading

RealT

12405 Santa Rosa Dr logo

The Raise Total

$131,326

Price Per Token

$50.51

Raise Start

June 4, 2021

Minimum Investment

$51

https://realt.co/product/12405-santa-rosa-dr-detroit-mi-48204/

The duplex at 12405 Santa Rosa Dr, situated in the Oakman suburb of Detroit, Michigan, is a two-unit property built in 1926. It offers a sizable interior living space of 2,500 square feet and sits on a 3,920 square foot lot. Each unit features 3 bedrooms and 1 bathroom, ideal for families or multiple occupants. The property includes a detached garage for parking, but additional details such as the foundation, exterior walls, roof type, heating, and cooling systems are not mentioned. For rental purposes, the duplex operates under a long-term rental model and is currently fully rented, with an occupancy rate of 100%. There are no rent subsidies involved, indicating that the rental income is based on market rates. The full rental status suggests a stable investment with a consistent rental income.
Real Estate Trading Equity International Non-US

Last Trade
April 12, 2024
Price
$52.65 USD (1.54%)
24h Volume
11
Market Cap
$136,889
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 12, 2024 $52.65 1.54% $53.54 $52.65 $11 2,600 $136,889
March 19, 2024 $51.85 9.86% $51.85 $51.85 $6 2,600 $134,806
March 6, 2024 $57.52 0.76% $57.52 $57.52 $5 2,600 $149,543
March 5, 2024 $57.96 0.67% $58.64 $57.96 $10 2,600 $150,689
March 4, 2024 $58.35 0.17% $58.35 $58.31 $10 2,600 $151,698
March 3, 2024 $58.25 2.72% $58.35 $58.25 $12 2,600 $151,437
February 27, 2024 $56.71 1.37% $58.52 $56.71 $14 2,600 $147,452
February 25, 2024 $57.5 0.29% $57.5 $57.5 $5 2,600 $149,497
February 24, 2024 $57.67 0.23% $57.67 $57.48 $10 2,600 $149,931
February 19, 2024 $57.54 0.45% $57.54 $57.54 $4 2,600 $149,615
February 18, 2024 $57.28 0.05% $57.28 $57.28 $5 2,600 $148,926
February 17, 2024 $57.31 0.68% $57.31 $57.31 $5 2,600 $149,011
February 14, 2024 $57.7 0.07% $57.7 $57.7 $4 2,600 $150,019
February 13, 2024 $57.66 11.22% $64.85 $57.66 $36 2,600 $149,913
February 11, 2024 $64.95 0.95% $64.95 $64.95 $6 2,600 $168,869
February 8, 2024 $64.34 2.58% $64.34 $64.34 $0 2,600 $167,275
February 7, 2024 $62.72 1.39% $62.72 $62.72 $0 2,600 $163,070
February 6, 2024 $61.86 7.49% $61.86 $60.93 $0 2,600 $160,847
January 23, 2024 $57.55 11.92% $57.55 $57.55 $58 2,600 $149,622
January 22, 2024 $51.42 6.36% $51.85 $51.42 $18 2,600 $133,691
January 21, 2024 $54.91 1.12% $54.91 $53.99 $19 2,600 $142,766
January 16, 2024 $55.53 10.64% $55.53 $55.53 $56 2,600 $144,388
January 10, 2024 $62.14 0.18% $62.14 $62.14 $0 2,600 $161,555
January 9, 2024 $62.03 5.56% $66.54 $62.03 $77 2,600 $161,282
December 27, 2023 $65.68 0.76% $65.68 $65.68 $7 2,600 $170,774
December 6, 2023 $66.18 14.7% $66.18 $66.18 $7 2,600 $172,073
November 25, 2023 $57.7 1.05% $57.7 $57.7 $3 2,600 $150,017
November 15, 2023 $57.1 0.97% $57.1 $57.1 $9 2,600 $148,459
November 14, 2023 $57.66 12.05% $58.82 $57.34 $53 2,600 $149,921
November 8, 2023 $65.56 2.76% $65.81 $65.56 $39 2,600 $170,458
November 6, 2023 $63.8 1.66% $63.8 $63.8 $13 2,600 $165,883
November 5, 2023 $64.88 20.98% $64.88 $64.88 $6 2,600 $168,696
October 14, 2023 $53.63 2.58% $53.63 $53.63 $5 2,600 $139,437
October 9, 2023 $55.05 1.89% $55.05 $55.05 $6 2,600 $143,127
September 19, 2023 $56.11 3.35% $56.11 $56.11 $6 2,600 $145,878
September 16, 2023 $54.29 0.84% $54.29 $53.16 $17 2,600 $141,149
September 3, 2023 $53.84 2% $53.84 $52.84 $21 2,600 $139,976
August 16, 2023 $54.94 2.76% $54.94 $54.94 $11 2,600 $142,841
August 4, 2023 $56.5 0.79% $56.5 $56.5 $6 2,600 $146,891
July 28, 2023 $56.95 1.06% $56.95 $56.95 $5 2,600 $148,059
July 27, 2023 $56.35 0.27% $56.35 $56.35 $0 2,600 $146,498
July 8, 2023 $56.5 6.28% $56.5 $56.5 $0 2,600 $146,912
June 12, 2023 $53.16 11.03% $53.16 $53.16 $3 2,600 $138,223
May 28, 2023 $59.75 10.69% $59.75 $59.75 $26 2,600 $155,345
May 23, 2023 $53.98 0.2% $53.98 $50.34 $165 2,600 $140,339
May 11, 2023 $53.87 2.5% $53.87 $53.87 $5 2,600 $140,057
May 9, 2023 $55.25 1.25% $55.25 $55.25 $11 2,600 $143,650
May 6, 2023 $55.95 3.35% $57.08 $55.95 $23 2,600 $145,475
May 5, 2023 $57.89 0.82% $57.89 $57.89 $6 2,600 $150,502
May 2, 2023 $57.42 0.1% $57.42 $57.42 $0 2,600 $149,286
April 21, 2023 $57.48 1.68% $57.48 $57.48 $6 2,600 $149,445
April 20, 2023 $58.46 1.83% $58.46 $58.46 $12 2,600 $151,989
April 18, 2023 $59.55 2.3% $59.55 $59.55 $18 2,600 $154,830
April 13, 2023 $60.95 8.59% $60.95 $60.95 $18 2,600 $158,465
April 5, 2023 $56.13 0.86% $56.13 $55.56 $14 2,600 $145,946
April 4, 2023 $55.65 6.75% $55.65 $46.49 $311 2,600 $144,702
March 27, 2023 $59.68 8.65% $59.68 $59.68 $36 2,600 $155,164
March 20, 2023 $65.33 0.2% $65.33 $65.33 $7 2,600 $169,852
March 17, 2023 $65.46 0.41% $65.53 $65.46 $13 2,600 $170,203
March 16, 2023 $65.73 0.27% $65.73 $65.73 $7 2,600 $170,893
March 13, 2023 $65.55 0.35% $65.55 $65.4 $20 2,600 $170,441
March 12, 2023 $65.32 12% $65.9 $65.32 $16 2,600 $169,839
March 9, 2023 $58.32 4.89% $58.32 $55.85 $14 2,600 $151,622
March 6, 2023 $61.32 2.42% $61.32 $61.32 $6 2,600 $159,437
February 27, 2023 $62.84 2.23% $62.84 $62.84 $12 2,600 $163,383
February 26, 2023 $61.47 3.54% $61.47 $61.47 $6 2,600 $159,826
February 24, 2023 $59.37 0.39% $59.37 $59.37 $12 2,600 $154,370
February 21, 2023 $59.14 1.83% $59.14 $59.14 $6 2,600 $153,754
February 19, 2023 $60.24 5.93% $60.24 $60.24 $3 2,600 $156,626
February 14, 2023 $56.87 2.28% $56.87 $56.87 $6 2,600 $147,861
February 10, 2023 $55.6 15.37% $57.32 $55.6 $29 2,600 $144,568
February 1, 2023 $65.7 2.3% $65.7 $65.48 $13 2,600 $170,823
January 23, 2023 $64.22 1.98% $64.22 $64.22 $0 2,600 $166,973
January 20, 2023 $65.52 0.06% $65.52 $65.52 $7 2,600 $170,344
January 19, 2023 $65.56 0% $65.56 $65.48 $13 2,600 $170,457
January 17, 2023 $65.56 0.03% $65.56 $65.56 $3 2,600 $170,463
January 16, 2023 $65.54 0.06% $65.54 $65.54 $3 2,600 $170,411
January 15, 2023 $65.58 0.12% $65.59 $65.57 $10 2,600 $170,519
January 13, 2023 $65.5 0.14% $65.6 $65.5 $33 2,600 $170,288
January 12, 2023 $65.59 0.15% $65.59 $65.52 $7 2,600 $170,534
January 11, 2023 $65.49 6.73% $65.49 $65.49 $3 2,600 $170,273
January 9, 2023 $61.36 7.16% $62.32 $61.36 $12 2,600 $159,534
December 31, 2022 $57.26 0.93% $57.26 $57.26 $6 2,600 $148,877
December 29, 2022 $57.8 4.52% $57.8 $57.8 $34 2,600 $150,284
December 26, 2022 $55.3 0.22% $55.3 $55.3 $1 2,600 $143,793
December 22, 2022 $55.18 3.23% $56.16 $55.18 $9 2,600 $143,480
December 21, 2022 $57.02 0.99% $57.02 $48.78 $111 2,600 $148,239
December 20, 2022 $56.46 0.98% $56.46 $51.69 $101 2,600 $146,786
December 19, 2022 $55.91 3.69% $55.91 $55.91 $2 2,600 $145,354
December 18, 2022 $53.92 6.66% $54.23 $53.92 $80 2,600 $140,185
December 16, 2022 $57.77 5.73% $59.39 $57.77 $33 2,600 $150,208
December 15, 2022 $54.64 1.64% $54.64 $53.49 $13 2,600 $142,058
December 9, 2022 $55.55 1.59% $55.55 $55.11 $50 2,600 $144,422
December 8, 2022 $54.68 0.2% $55.24 $54.39 $32 2,600 $142,162
December 7, 2022 $54.57 0.11% $55.16 $54.13 $12 2,600 $141,871
December 6, 2022 $54.51 0.26% $55.06 $52.75 $17 2,600 $141,716
December 4, 2022 $54.65 0.58% $55.14 $54.65 $7 2,600 $142,078
December 3, 2022 $54.97 5.75% $54.97 $54.37 $18 2,600 $142,912
December 2, 2022 $51.98 5.25% $51.98 $51.25 $93 2,600 $135,147
December 1, 2022 $54.86 1.05% $55.6 $50.34 $245 2,600 $142,627
November 29, 2022 $55.44 0.82% $57.41 $55.32 $22 2,600 $144,153
November 28, 2022 $54.99 1.17% $55.44 $54.99 $4 2,600 $142,979
November 26, 2022 $55.64 1.42% $56.02 $55.64 $3 2,600 $144,653
November 25, 2022 $56.44 1.75% $56.45 $56.44 $1 2,600 $146,732
November 24, 2022 $55.47 0.59% $55.47 $55.45 $2 2,600 $144,217
November 23, 2022 $55.8 2.04% $57.87 $55.71 $14 2,600 $145,078
November 22, 2022 $56.96 6.09% $56.96 $56.4 $3 2,600 $148,105
November 21, 2022 $53.69 0.64% $53.69 $47.95 $281 2,600 $139,595
November 20, 2022 $53.35 0.39% $53.35 $53.19 $16 2,600 $138,714
November 19, 2022 $53.56 0.67% $53.56 $52.71 $12 2,600 $139,266
November 18, 2022 $53.92 3.13% $53.92 $49.4 $187 2,600 $140,191
November 17, 2022 $55.66 3.65% $55.66 $55.66 $6 2,600 $144,719
November 16, 2022 $53.7 0.45% $53.7 $53.57 $1 2,600 $139,627
November 15, 2022 $53.46 6.6% $53.46 $53.46 $1 2,600 $139,006
November 10, 2022 $57.24 2.93% $60.19 $56.61 $21 2,600 $148,820
November 9, 2022 $58.97 10.22% $59.33 $54.09 $17 2,600 $153,320
November 8, 2022 $53.5 2.44% $53.65 $49.75 $51 2,600 $139,089
November 7, 2022 $54.84 1.53% $54.84 $50.95 $70 2,600 $142,579
November 5, 2022 $55.69 4% $57.42 $55.52 $17 2,600 $144,804
November 4, 2022 $58.01 0.26% $58.01 $58.01 $0 2,600 $150,816
November 3, 2022 $58.16 1.11% $59.12 $56.95 $8 2,600 $151,210
November 1, 2022 $57.52 0.28% $57.73 $56.6 $6 2,600 $149,547
October 31, 2022 $57.68 3.34% $57.68 $57.68 $0 2,600 $149,959
October 28, 2022 $59.67 1.62% $62.69 $59.67 $27 2,600 $155,152
October 25, 2022 $60.65 1.12% $60.79 $60.65 $25 2,600 $157,679
October 24, 2022 $59.98 1.51% $62.79 $58.59 $32 2,600 $155,947
October 23, 2022 $59.09 0.96% $59.1 $59.07 $2 2,600 $153,642
October 17, 2022 $58.53 3.7% $58.53 $58.53 $0 2,600 $152,183
October 15, 2022 $56.44 1.26% $56.44 $55.83 $4 2,600 $146,744
October 14, 2022 $55.74 2.99% $56.27 $55.74 $3 2,600 $144,930
October 13, 2022 $57.46 5.88% $57.46 $57.46 $6 2,600 $149,384
October 12, 2022 $54.27 0.09% $54.27 $52.23 $14 2,600 $141,103
October 10, 2022 $54.22 5.95% $54.22 $54.22 $0 2,600 $140,981
October 5, 2022 $57.65 0.74% $57.65 $57.65 $3 2,600 $149,900
September 26, 2022 $58.08 7.92% $58.08 $58.08 $1 2,600 $151,001
September 21, 2022 $53.82 3.82% $53.82 $52.97 $11 2,600 $139,937
September 20, 2022 $51.84 2.76% $53.71 $50.84 $9 2,600 $134,791
September 18, 2022 $53.31 0% $53.31 $50.7 $20 2,600 $138,610
September 17, 2022 $53.31 1.89% $53.31 $51.47 $19 2,600 $138,610
September 16, 2022 $52.32 1.3% $52.32 $52.32 $2 2,600 $136,041
September 15, 2022 $53.01 4.57% $53.01 $51.93 $11 2,600 $137,836
September 14, 2022 $55.55 4.16% $55.55 $51.45 $27 2,600 $144,432
September 12, 2022 $53.33 8.12% $53.7 $53.07 $4 2,600 $138,668
September 10, 2022 $58.04 2.67% $59.41 $58.04 $11 2,600 $150,908
September 9, 2022 $59.63 2.76% $59.63 $58.21 $4 2,600 $155,033
September 8, 2022 $58.03 0.83% $58.03 $58.03 $12 2,600 $150,889
September 7, 2022 $57.55 8.63% $57.55 $57.12 $1 2,600 $149,623
September 6, 2022 $52.98 8.66% $52.99 $52.63 $2 2,600 $137,737
September 5, 2022 $58 2.56% $58 $57.36 $1 2,600 $150,798
September 4, 2022 $56.55 0.19% $56.55 $55.57 $8 2,600 $147,020
August 30, 2022 $56.66 0.91% $56.66 $56.66 $6 2,600 $147,317
August 29, 2022 $57.18 7.54% $57.3 $56.94 $3 2,600 $148,663
August 28, 2022 $53.17 1.66% $53.17 $51.74 $11 2,600 $138,248
August 27, 2022 $52.3 1.1% $52.3 $52.3 $0 2,600 $135,988
August 26, 2022 $52.88 0.74% $52.88 $51.3 $27 2,600 $137,496
August 22, 2022 $52.49 0.02% $52.49 $52.49 $0 2,600 $136,475
August 21, 2022 $52.48 0.5% $52.48 $51.42 $5 2,600 $136,435
August 20, 2022 $52.22 0.66% $52.22 $52.09 $1 2,600 $135,765
August 19, 2022 $51.88 0.92% $52.45 $51.37 $18 2,600 $134,888
August 18, 2022 $52.36 3.07% $53.2 $52.36 $37 2,600 $136,131
August 17, 2022 $54.02 0.5% $54.02 $54.02 $2 2,600 $140,443
August 15, 2022 $54.29 9.76% $55.09 $54.29 $19 2,600 $141,142
August 13, 2022 $60.16 3.85% $60.16 $60.16 $3 2,600 $156,424
August 10, 2022 $57.93 0.1% $59.05 $57.93 $21 2,600 $150,608
August 9, 2022 $57.99 1.05% $58.65 $57.95 $11 2,600 $150,775
August 8, 2022 $57.39 0.24% $57.39 $57.39 $0 2,600 $149,220
August 7, 2022 $57.53 0.77% $58.44 $57.53 $19 2,600 $149,568
August 5, 2022 $57.09 5.76% $58.15 $57.09 $1 2,600 $148,431
August 4, 2022 $53.98 0.6% $53.98 $53.98 $1 2,600 $140,337
August 3, 2022 $53.66 4.04% $53.66 $53.66 $0 2,600 $139,513
August 2, 2022 $55.92 4.6% $55.92 $55.01 $2 2,600 $145,386
August 1, 2022 $53.46 7.57% $53.84 $53.13 $5 2,600 $138,984
July 28, 2022 $57.84 0.75% $57.84 $57.03 $4 2,600 $150,377
July 27, 2022 $58.28 0.97% $59.6 $56.57 $31 2,600 $151,523
July 26, 2022 $57.72 12.8% $57.87 $57.06 $17 2,600 $150,063
July 25, 2022 $51.17 0.06% $51.66 $50.78 $29 2,600 $133,038
July 24, 2022 $51.2 2.42% $52.55 $50.65 $23 2,600 $133,118
July 23, 2022 $52.47 7.35% $52.47 $52.16 $64 2,600 $136,433
July 20, 2022 $56.63 2.31% $56.63 $56.63 $6 2,600 $147,234
July 19, 2022 $55.35 5.96% $58.06 $55.35 $16 2,600 $143,918
July 18, 2022 $58.86 0.91% $61.46 $58.17 $21 2,600 $153,027
July 17, 2022 $58.33 2.55% $60.12 $58.33 $27 2,600 $151,668
July 16, 2022 $56.88 2.94% $57.43 $56.88 $21 2,600 $147,875
July 15, 2022 $58.6 3.92% $59.27 $54.83 $15 2,600 $152,352
July 14, 2022 $56.39 0.35% $57.08 $56.39 $22 2,600 $146,607
July 13, 2022 $56.59 8.16% $57.27 $56.56 $11 2,600 $147,129
July 11, 2022 $52.32 0.21% $52.34 $50.6 $23 2,600 $136,036
July 10, 2022 $52.21 6.35% $52.21 $52.21 $6 2,600 $135,744
July 8, 2022 $55.75 2.14% $55.75 $55.75 $3 2,600 $144,946
July 6, 2022 $56.97 0.59% $57.88 $55.89 $22 2,600 $148,129
July 5, 2022 $57.31 1.99% $57.31 $55.42 $1 2,600 $149,013
July 4, 2022 $56.19 1% $58.21 $56.19 $6 2,600 $146,101
July 3, 2022 $56.76 5.31% $56.76 $53.12 $5 2,600 $147,572
July 2, 2022 $53.9 1.34% $54.7 $53.42 $11 2,600 $140,133
July 1, 2022 $54.63 4.9% $54.63 $53.79 $4 2,600 $142,045
June 29, 2022 $52.08 0.56% $53.12 $50.55 $36 2,600 $135,400
June 28, 2022 $51.79 7.09% $52 $50.97 $9 2,600 $134,659
June 25, 2022 $55.74 2.07% $56.44 $55.74 $11 2,600 $144,921
June 24, 2022 $56.92 0.96% $56.92 $56.91 $1 2,600 $148,004
June 23, 2022 $57.47 11.33% $57.47 $55.76 $15 2,600 $149,411
June 21, 2022 $51.62 7.99% $51.62 $51.62 $1 2,600 $134,220
June 20, 2022 $56.1 1.52% $57.41 $56.1 $4 2,600 $145,867
June 19, 2022 $55.26 2.26% $55.34 $55.25 $10 2,600 $143,688
June 18, 2022 $56.54 13.6% $57.33 $56.09 $15 2,600 $147,017
June 17, 2022 $49.77 4.34% $50.97 $46.41 $40 2,600 $129,410
June 15, 2022 $52.03 6% $55.07 $48.65 $23 2,600 $135,268
June 14, 2022 $55.35 14.86% $55.67 $47.08 $36 2,600 $143,908
June 13, 2022 $48.19 3.1% $48.19 $48.19 $14 2,600 $125,296
June 12, 2022 $49.73 2.62% $50.5 $47.98 $64 2,600 $129,292
June 11, 2022 $51.07 3.28% $51.26 $48.94 $19 2,600 $132,779
June 10, 2022 $52.8 0.67% $53.22 $50.62 $32 2,600 $137,279
June 9, 2022 $52.45 0.68% $52.46 $52.19 $19 2,600 $136,358
June 6, 2022 $52.81 1.05% $52.81 $52.81 $5 2,600 $137,315
June 2, 2022 $52.26 1.67% $52.26 $49.91 $14 2,600 $135,868
June 1, 2022 $51.4 0.96% $51.4 $50.78 $3 2,600 $133,631
May 31, 2022 $51.9 5.24% $54.67 $51.9 $3 2,600 $134,946
May 30, 2022 $54.77 3.59% $57.68 $54.77 $25 2,600 $142,389
May 28, 2022 $52.87 2.84% $52.87 $52.74 $2 2,600 $137,468
May 27, 2022 $51.41 1.59% $51.61 $51.41 $1 2,600 $133,656
May 26, 2022 $52.24 0.33% $52.24 $50.51 $20 2,600 $135,818
May 25, 2022 $52.07 0.17% $53.42 $50.47 $27 2,600 $135,386
May 24, 2022 $52.16 0.48% $52.24 $51.71 $5 2,600 $135,607
May 22, 2022 $52.41 2.82% $52.45 $52.41 $2 2,600 $136,275
May 17, 2022 $53.93 0.13% $53.93 $52.48 $6 2,600 $140,213
May 16, 2022 $53.86 2.24% $53.86 $52.98 $2 2,600 $140,023
May 12, 2022 $52.68 2.09% $55.19 $52.68 $14 2,600 $136,977
May 11, 2022 $51.6 4.86% $51.6 $47.46 $84 2,600 $134,163
May 10, 2022 $49.21 4.63% $49.74 $49.04 $20 2,600 $127,959
May 9, 2022 $51.6 2.02% $51.6 $47.2 $183 2,600 $134,161
May 8, 2022 $50.58 0.16% $52.6 $48.97 $44 2,600 $131,500
May 7, 2022 $50.66 0.74% $50.66 $50.23 $31 2,600 $131,705
May 6, 2022 $50.29 5.45% $50.77 $50.29 $2 2,600 $130,760
April 29, 2022 $53.19 0.02% $53.19 $53.11 $4 2,600 $138,306
April 28, 2022 $53.18 4.38% $53.24 $50.85 $47 2,600 $138,280
April 27, 2022 $50.95 1.83% $51.61 $50.95 $13 2,600 $132,472
April 26, 2022 $51.9 0.39% $53.84 $46.91 $370 2,600 $134,939
April 25, 2022 $51.7 2.09% $51.7 $51.7 $10 2,600 $134,431
April 24, 2022 $50.64 1.27% $51.03 $49.72 $15 2,600 $131,666
April 22, 2022 $51.29 2.09% $51.29 $51.29 $10 2,600 $133,348
April 21, 2022 $50.24 4.83% $50.72 $50.24 $19 2,600 $130,624
April 20, 2022 $52.79 4.08% $53.84 $52.79 $6 2,600 $137,249
April 17, 2022 $50.72 2.42% $50.72 $50.33 $5 2,600 $131,866
April 14, 2022 $51.98 0.23% $52.31 $51.76 $3 2,600 $135,158
April 13, 2022 $51.86 1.07% $51.86 $51.19 $3 2,600 $134,826
April 11, 2022 $51.31 1.68% $51.31 $51.31 $10 2,600 $133,411
April 10, 2022 $50.46 2.83% $51.33 $50.27 $20 2,600 $131,191
April 8, 2022 $51.93 1.1% $51.93 $51.93 $0 2,600 $135,006
April 7, 2022 $52.51 3.18% $52.85 $52.51 $11 2,600 $136,526
April 6, 2022 $50.89 0.61% $50.89 $50.89 $2 2,600 $132,306
April 5, 2022 $51.2 7.03% $51.2 $51.08 $6 2,600 $133,120
April 4, 2022 $55.07 0.42% $55.07 $55.07 $3 2,600 $143,181
April 3, 2022 $55.3 0.4% $55.3 $55.3 $6 2,600 $143,793
April 2, 2022 $55.52 2.56% $55.99 $55.52 $22 2,600 $144,340
April 1, 2022 $56.98 0.51% $57.47 $56.98 $11 2,600 $148,141
March 30, 2022 $56.69 2.36% $57.21 $56.69 $11 2,600 $147,392
March 27, 2022 $58.06 0.03% $58.06 $57.01 $35 2,600 $150,968
March 26, 2022 $58.04 5.35% $58.04 $57.4 $17 2,600 $150,901
March 23, 2022 $55.09 0.9% $55.09 $55.09 $6 2,600 $143,230
March 21, 2022 $55.59 2.62% $56.5 $55.59 $11 2,600 $144,541
March 20, 2022 $54.17 0.07% $54.17 $54.17 $0 2,600 $140,843
March 19, 2022 $54.13 3.13% $55.78 $54.13 $1 2,600 $140,726
March 18, 2022 $55.88 1.25% $56.2 $54.96 $10 2,600 $145,280
March 17, 2022 $55.19 1.55% $56.31 $53.97 $18 2,600 $143,495
March 16, 2022 $54.35 1.2% $54.82 $54.35 $7 2,600 $141,302
March 15, 2022 $55.01 5.16% $55.58 $54.1 $15 2,600 $143,023
March 14, 2022 $52.31 0.63% $52.31 $52.03 $3 2,600 $136,006
March 13, 2022 $51.98 2.09% $53.54 $51.93 $4 2,600 $135,143
March 12, 2022 $53.09 0.91% $53.09 $53 $5 2,600 $138,040
March 9, 2022 $52.61 2.08% $52.61 $52.61 $4 2,600 $136,782
March 8, 2022 $53.73 4.53% $54.11 $53.73 $6 2,600 $139,690
March 7, 2022 $51.4 0.29% $51.4 $51.32 $2 2,600 $133,629
March 6, 2022 $51.25 1.08% $51.25 $50.54 $9 2,600 $133,239
March 5, 2022 $51.81 1.23% $51.81 $51.33 $7 2,600 $134,715
March 4, 2022 $51.18 0.75% $51.74 $50.66 $16 2,600 $133,068
March 3, 2022 $50.8 4.49% $52.04 $50.8 $6 2,600 $132,075
March 2, 2022 $53.19 3.43% $54.99 $52.97 $16 2,600 $138,300
March 1, 2022 $55.08 1.38% $55.66 $55.08 $7 2,600 $143,215
February 28, 2022 $55.85 0.25% $55.85 $0 $3 2,600 $145,210
February 27, 2022 $55.71 0% $55.71 $0 $0 2,600 $144,846
February 26, 2022 $55.71 0.87% $55.71 $0 $17 2,600 $144,846
February 25, 2022 $55.23 0.11% $55.23 $0 $16 2,600 $143,598
February 24, 2022 $55.17 5.87% $55.17 $0 $49 2,600 $143,442
February 23, 2022 $52.11 0.12% $52.11 $0 $5 2,600 $135,486
February 22, 2022 $52.05 2.74% $52.05 $0 $21 2,600 $135,330
February 21, 2022 $50.66 0% $50.66 $0 $0 2,600 $131,716
February 20, 2022 $50.66 3.54% $50.66 $0 $26 2,600 $131,716
February 19, 2022 $52.52 2.76% $52.52 $0 $16 2,600 $136,552
February 18, 2022 $51.11 8.65% $51.11 $0 $10 2,600 $132,886
February 17, 2022 $55.95 0% $55.95 $0 $0 2,600 $145,470
February 16, 2022 $55.95 2.72% $55.95 $0 $6 2,600 $145,470
February 15, 2022 $54.47 6.08% $54.47 $0 $1 2,600 $141,622
February 14, 2022 $51.35 0.18% $51.35 $0 $5 2,600 $133,510
February 13, 2022 $51.26 1.26% $51.26 $0 $7 2,600 $133,276
February 12, 2022 $50.62 3.12% $50.62 $0 $5 2,600 $131,612
February 11, 2022 $52.25 1.58% $52.25 $0 $10 2,600 $135,850
February 10, 2022 $53.09 4.46% $53.09 $0 $23 2,600 $138,034
February 9, 2022 $55.57 0.13% $55.57 $0 $6 2,600 $144,482
February 8, 2022 $55.5 0% $55.5 $0 $0 2,600 $144,300
February 7, 2022 $55.5 0.8% $55.5 $0 $24 2,600 $144,300
February 6, 2022 $55.95 0.02% $55.95 $0 $0 2,600 $145,470
February 5, 2022 $55.96 0.97% $55.96 $0 $27 2,600 $145,496
February 4, 2022 $55.42 3.3% $55.42 $0 $25 2,600 $144,092
February 3, 2022 $53.65 3.92% $53.65 $0 $5 2,600 $139,490
February 2, 2022 $55.84 0.43% $56.08 $55.84 $3 2,600 $145,184
February 1, 2022 $56.08 0% $56.08 $55.07 $21 2,600 $145,808