The Raise Total
$131,326Price Per Token
$50.51Raise Start
June 4, 2021Minimum Investment
$51https://realt.co/product/12405-santa-rosa-dr-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $56.98 | 0% | $56.98 | $56.98 | $0.00 | 2,600 | $148,146 |
| December 19, 2024 | $56.98 | 18.23% | $69.68 | $56.98 | $5.70 | 2,600 | $148,146 |
| December 18, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 17, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 16, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 15, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 14, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 13, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 12, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 11, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 10, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 9, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 8, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 7, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 6, 2024 | $69.68 | 0% | $69.68 | $69.68 | $0.00 | 2,600 | $181,161 |
| December 5, 2024 | $69.68 | 1.07% | $69.68 | $68.94 | $16.99 | 2,600 | $181,161 |
| December 4, 2024 | $68.94 | 0% | $68.94 | $68.94 | $0.00 | 2,600 | $179,238 |
| December 3, 2024 | $68.94 | 15.34% | $68.94 | $59.77 | $6.89 | 2,600 | $179,238 |
| December 2, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| December 1, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 30, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 29, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 28, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 27, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 26, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 25, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 24, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 23, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 22, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 21, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 20, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 19, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 18, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 17, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 16, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 15, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 14, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 13, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 12, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 11, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 2,600 | $155,402 |
| November 10, 2024 | $59.77 | 20.19% | $74.89 | $59.77 | $47.82 | 2,600 | $155,402 |
| November 9, 2024 | $74.89 | 1.66% | $74.89 | $73.67 | $14.98 | 2,600 | $194,708 |
| November 8, 2024 | $73.67 | 0% | $73.67 | $73.67 | $0.00 | 2,600 | $191,545 |
| November 7, 2024 | $73.67 | 24.42% | $73.67 | $59.21 | $7.37 | 2,600 | $191,545 |
| November 6, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| November 5, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| November 4, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| November 3, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| November 2, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| November 1, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 31, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 30, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 29, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 28, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 27, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 26, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 25, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 24, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 23, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 22, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 21, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 20, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 19, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 18, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 17, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 16, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 15, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 14, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 13, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 12, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 11, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 10, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 9, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 8, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 7, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 6, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 5, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 4, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 3, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 2, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| October 1, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 30, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 29, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 28, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 27, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 26, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 25, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 24, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 23, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 22, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 21, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 20, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 19, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 18, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 2,600 | $153,941 |
| September 17, 2024 | $59.21 | 0.97% | $59.21 | $58.64 | $0.00 | 2,600 | $153,941 |
| September 16, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 15, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 14, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 13, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 12, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 11, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 10, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 9, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 8, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 7, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 6, 2024 | $58.64 | 0% | $58.64 | $58.64 | $0.00 | 2,600 | $152,473 |
| September 5, 2024 | $58.64 | 2.97% | $58.64 | $56.95 | $11.72 | 2,600 | $152,473 |
| September 4, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 2,600 | $148,059 |
| September 3, 2024 | $56.95 | 1.98% | $58.10 | $56.95 | $5.69 | 2,600 | $148,059 |
| September 2, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| September 1, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 31, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 30, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 29, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 28, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 27, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 26, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 25, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 24, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 23, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 22, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 21, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 20, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 19, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 18, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 17, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 16, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 15, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 14, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 13, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 12, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 11, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 10, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 9, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 8, 2024 | $58.10 | 0% | $58.10 | $58.10 | $0.00 | 2,600 | $151,050 |
| August 7, 2024 | $58.10 | 0.12% | $58.10 | $57.91 | $6.96 | 2,600 | $151,050 |
| August 6, 2024 | $58.03 | 0.34% | $58.23 | $58.03 | $10.45 | 2,600 | $150,878 |
| August 5, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 2,600 | $151,399 |
| August 4, 2024 | $58.23 | 4.94% | $58.23 | $55.49 | $37.46 | 2,600 | $151,399 |
| August 3, 2024 | $55.49 | 0.38% | $55.49 | $55.28 | $10.93 | 2,600 | $144,279 |
| August 2, 2024 | $55.28 | 13.93% | $64.23 | $55.28 | $5.53 | 2,600 | $143,721 |
| August 1, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 31, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 30, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 29, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 28, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 27, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 26, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 25, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 24, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 23, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 22, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 21, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 20, 2024 | $64.23 | 0% | $64.23 | $64.23 | $0.00 | 2,600 | $166,989 |
| July 19, 2024 | $64.23 | 18.83% | $54.05 | $64.23 | $4.50 | 2,600 | $166,989 |
| July 18, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 17, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 16, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 15, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 14, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 13, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 12, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 11, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 10, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 9, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 8, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 7, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 6, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 5, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 2,600 | $140,519 |
| July 4, 2024 | $54.05 | 2.17% | $54.05 | $55.25 | $10.64 | 2,600 | $140,519 |
| July 3, 2024 | $55.25 | 4.16% | $55.06 | $57.65 | $11.03 | 2,600 | $143,642 |
| July 2, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,600 | $149,893 |
| July 1, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,600 | $149,893 |
| June 30, 2024 | $57.65 | 9.46% | $57.49 | $63.67 | $4.02 | 2,600 | $149,893 |
| June 29, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 28, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 27, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 25, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 26, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 24, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 23, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 22, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 21, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 19, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 20, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 20, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 19, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 18, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 13, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 12, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 11, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 10, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 9, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 8, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 7, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 6, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 5, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 4, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 3, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 2, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| June 1, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 31, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 30, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 29, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 28, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 27, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 26, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 25, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 24, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 23, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 2,600 | $165,534 |
| May 22, 2024 | $63.67 | 0% | $63.67 | $54.45 | $0.00 | 2,600 | $165,534 |
| May 21, 2024 | $63.67 | 0% | $54.45 | $63.67 | $19.10 | 2,600 | $165,534 |
| May 21, 2024 | $63.67 | 16.93% | $63.67 | $63.67 | $19.10 | 2,600 | $165,534 |
| May 20, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 2,600 | $141,582 |
| May 17, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 2,600 | $141,582 |
| May 8, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 2,600 | $141,582 |
| May 7, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 2,600 | $141,582 |
| April 30, 2024 | $54.45 | 0% | $54.45 | $54.45 | $5.45 | 2,600 | $141,582 |
| April 30, 2024 | $54.45 | 1.3% | $54.45 | $54.45 | $5.45 | 2,600 | $141,582 |
| April 29, 2024 | $53.75 | 0% | $53.75 | $53.75 | $5.38 | 2,600 | $139,754 |
| April 29, 2024 | $53.75 | 2.09% | $53.75 | $53.75 | $5.38 | 2,600 | $139,754 |
| April 12, 2024 | $52.65 | 1.54% | $53.54 | $52.65 | $10.62 | 2,600 | $136,889 |
| March 19, 2024 | $51.85 | 3.43% | $51.85 | $51.85 | $5.53 | 2,600 | $134,806 |
| March 18, 2024 | $53.69 | 0.32% | $53.69 | $53.69 | $10.62 | 2,600 | $139,597 |
| March 17, 2024 | $53.52 | 6.95% | $53.52 | $53.52 | $5.35 | 2,600 | $139,151 |
| March 6, 2024 | $57.52 | 0.76% | $57.52 | $57.52 | $4.60 | 2,600 | $149,543 |
| March 5, 2024 | $57.96 | 0.67% | $58.64 | $57.96 | $10.49 | 2,600 | $150,689 |
| March 4, 2024 | $58.35 | 0.17% | $58.35 | $58.31 | $9.92 | 2,600 | $151,698 |
| March 3, 2024 | $58.25 | 2.72% | $58.35 | $58.25 | $11.66 | 2,600 | $151,437 |
| February 27, 2024 | $56.71 | 1.37% | $58.52 | $56.71 | $13.62 | 2,600 | $147,452 |
| February 25, 2024 | $57.50 | 0.29% | $57.50 | $57.50 | $5.17 | 2,600 | $149,497 |
| February 24, 2024 | $57.67 | 0.23% | $57.67 | $57.48 | $9.79 | 2,600 | $149,931 |
| February 19, 2024 | $57.54 | 0.45% | $57.54 | $57.54 | $4.03 | 2,600 | $149,615 |
| February 18, 2024 | $57.28 | 0.05% | $57.28 | $57.28 | $4.58 | 2,600 | $148,926 |
| February 17, 2024 | $57.31 | 0.68% | $57.31 | $57.31 | $4.58 | 2,600 | $149,011 |
| February 14, 2024 | $57.70 | 0.07% | $57.70 | $57.70 | $4.04 | 2,600 | $150,019 |
| February 13, 2024 | $57.66 | 11.22% | $64.85 | $57.66 | $36.47 | 2,600 | $149,913 |
| February 11, 2024 | $64.95 | 0.95% | $64.95 | $64.95 | $6.49 | 2,600 | $168,869 |
| February 8, 2024 | $64.34 | 2.58% | $64.34 | $64.34 | $0.00 | 2,600 | $167,275 |
| February 7, 2024 | $62.72 | 1.39% | $62.72 | $62.72 | $0.00 | 2,600 | $163,070 |
| February 6, 2024 | $61.86 | 7.49% | $61.86 | $60.93 | $0.00 | 2,600 | $160,847 |
| January 23, 2024 | $57.55 | 11.92% | $57.55 | $57.55 | $57.55 | 2,600 | $149,622 |
| January 22, 2024 | $51.42 | 6.36% | $51.85 | $51.42 | $17.58 | 2,600 | $133,691 |
| January 21, 2024 | $54.91 | 1.12% | $54.91 | $53.99 | $19.08 | 2,600 | $142,766 |
| January 16, 2024 | $55.53 | 10.64% | $55.53 | $55.53 | $55.53 | 2,600 | $144,388 |
| January 10, 2024 | $62.14 | 0.18% | $62.14 | $62.14 | $0.00 | 2,600 | $161,555 |
| January 9, 2024 | $62.03 | 5.56% | $66.54 | $62.03 | $77.43 | 2,600 | $161,282 |
| December 27, 2023 | $65.68 | 0.76% | $65.68 | $65.68 | $6.57 | 2,600 | $170,774 |
| December 6, 2023 | $66.18 | 14.7% | $66.18 | $66.18 | $6.62 | 2,600 | $172,073 |
| November 25, 2023 | $57.70 | 1.05% | $57.70 | $57.70 | $2.60 | 2,600 | $150,017 |
| November 15, 2023 | $57.10 | 0.97% | $57.10 | $57.10 | $8.56 | 2,600 | $148,459 |
| November 14, 2023 | $57.66 | 12.05% | $58.82 | $57.34 | $52.84 | 2,600 | $149,921 |
| November 8, 2023 | $65.56 | 2.76% | $65.81 | $65.56 | $39.38 | 2,600 | $170,458 |
| November 6, 2023 | $63.80 | 1.66% | $63.80 | $63.80 | $12.95 | 2,600 | $165,883 |
| November 5, 2023 | $64.88 | 20.98% | $64.88 | $64.88 | $6.49 | 2,600 | $168,696 |
| October 14, 2023 | $53.63 | 2.58% | $53.63 | $53.63 | $5.36 | 2,600 | $139,437 |
| October 9, 2023 | $55.05 | 4.13% | $55.05 | $55.05 | $5.50 | 2,600 | $143,127 |
| May 2, 2023 | $57.42 | 9.43% | $57.42 | $57.42 | $0.06 | 2,600 | $149,286 |
| July 23, 2022 | $52.47 | 9.36% | $52.47 | $52.16 | $63.91 | 2,600 | $136,433 |
| May 5, 2023 | $57.89 | 3.47% | $57.89 | $57.89 | $5.81 | 2,600 | $150,502 |
| May 6, 2023 | $55.95 | 10.31% | $57.08 | $55.95 | $22.89 | 2,600 | $145,475 |
| April 17, 2022 | $50.72 | 0.94% | $50.72 | $50.33 | $4.74 | 2,600 | $131,866 |
| July 24, 2022 | $51.20 | 7.33% | $52.55 | $50.65 | $22.58 | 2,600 | $133,118 |
| May 9, 2023 | $55.25 | 2.56% | $55.25 | $55.25 | $11.06 | 2,600 | $143,650 |
| May 11, 2023 | $53.87 | 5.28% | $53.87 | $53.87 | $5.39 | 2,600 | $140,057 |
| July 25, 2022 | $51.17 | 5.21% | $51.66 | $50.78 | $28.74 | 2,600 | $133,038 |
| May 23, 2023 | $53.98 | 9.66% | $53.98 | $50.34 | $165.49 | 2,600 | $140,339 |
| May 28, 2023 | $59.75 | 16.74% | $59.75 | $59.75 | $25.65 | 2,600 | $155,345 |
| March 4, 2022 | $51.18 | 3.05% | $51.74 | $50.66 | $16.24 | 2,600 | $133,068 |
| April 20, 2022 | $52.79 | 8.54% | $53.84 | $52.79 | $5.88 | 2,600 | $137,249 |
| July 26, 2022 | $57.72 | 8.58% | $57.87 | $57.06 | $16.69 | 2,600 | $150,063 |
| June 12, 2023 | $53.16 | 5.91% | $53.16 | $53.16 | $2.66 | 2,600 | $138,223 |
| July 8, 2023 | $56.50 | 3.05% | $56.50 | $56.50 | $0.06 | 2,600 | $146,912 |
| July 27, 2022 | $58.28 | 3.43% | $59.60 | $56.57 | $31.04 | 2,600 | $151,523 |
| July 27, 2023 | $56.35 | 1.05% | $56.35 | $56.35 | $0.01 | 2,600 | $146,498 |
| July 28, 2023 | $56.95 | 13.36% | $56.95 | $56.95 | $5.18 | 2,600 | $148,059 |
| April 21, 2022 | $50.24 | 13.14% | $50.72 | $50.24 | $18.94 | 2,600 | $130,624 |
| July 28, 2022 | $57.84 | 2.37% | $57.84 | $57.03 | $4.50 | 2,600 | $150,377 |
| August 4, 2023 | $56.50 | 2.84% | $56.50 | $56.50 | $5.65 | 2,600 | $146,891 |
| August 16, 2023 | $54.94 | 2.77% | $54.94 | $54.94 | $10.99 | 2,600 | $142,841 |
| August 1, 2022 | $53.46 | 0.71% | $53.84 | $53.13 | $5.42 | 2,600 | $138,984 |
| September 3, 2023 | $53.84 | 0.83% | $53.84 | $52.84 | $21.43 | 2,600 | $139,976 |
| September 16, 2023 | $54.29 | 7.25% | $54.29 | $53.16 | $17.04 | 2,600 | $141,149 |
| February 12, 2022 | $50.62 | 2.3% | $50.62 | $0.00 | $4.67 | 2,600 | $131,612 |
| March 5, 2022 | $51.81 | 1.01% | $51.81 | $51.33 | $6.77 | 2,600 | $134,715 |
| April 22, 2022 | $51.29 | 8.28% | $51.29 | $51.29 | $10.24 | 2,600 | $133,348 |
| August 2, 2022 | $55.92 | 0.34% | $55.92 | $55.01 | $1.92 | 2,600 | $145,386 |
| September 19, 2023 | $56.11 | 4.57% | $56.11 | $56.11 | $5.61 | 2,600 | $145,878 |
| August 3, 2022 | $53.66 | 5.96% | $53.66 | $53.66 | $0.49 | 2,600 | $139,513 |
| April 24, 2022 | $50.64 | 6.19% | $51.03 | $49.72 | $15.27 | 2,600 | $131,666 |
| August 4, 2022 | $53.98 | 5.45% | $53.98 | $53.98 | $0.95 | 2,600 | $140,337 |
| August 5, 2022 | $57.09 | 11.4% | $58.15 | $57.09 | $1.00 | 2,600 | $148,431 |
| March 6, 2022 | $51.25 | 0.87% | $51.25 | $50.54 | $9.02 | 2,600 | $133,239 |
| April 25, 2022 | $51.70 | 10.13% | $51.70 | $51.70 | $10.29 | 2,600 | $134,431 |
| August 7, 2022 | $57.53 | 0.24% | $58.44 | $57.53 | $18.68 | 2,600 | $149,568 |
| August 8, 2022 | $57.39 | 10.58% | $57.39 | $57.39 | $0.50 | 2,600 | $149,220 |
| April 26, 2022 | $51.90 | 10.5% | $53.84 | $46.91 | $369.90 | 2,600 | $134,939 |
| August 9, 2022 | $57.99 | 0.1% | $58.65 | $57.95 | $10.98 | 2,600 | $150,775 |
| August 10, 2022 | $57.93 | 4.53% | $59.05 | $57.93 | $21.35 | 2,600 | $150,608 |
| February 4, 2022 | $55.42 | 8.12% | $55.42 | $0.00 | $24.92 | 2,600 | $144,092 |
| February 13, 2022 | $51.26 | 0.27% | $51.26 | $0.00 | $7.28 | 2,600 | $133,276 |
| March 7, 2022 | $51.40 | 0.88% | $51.40 | $51.32 | $1.58 | 2,600 | $133,629 |
| April 27, 2022 | $50.95 | 15.31% | $51.61 | $50.95 | $13.48 | 2,600 | $132,472 |
| August 13, 2022 | $60.16 | 10.81% | $60.16 | $60.16 | $3.01 | 2,600 | $156,424 |
| August 15, 2022 | $54.29 | 2.09% | $55.09 | $54.29 | $19.45 | 2,600 | $141,142 |
| April 28, 2022 | $53.18 | 1.55% | $53.24 | $50.85 | $46.96 | 2,600 | $138,280 |
| August 17, 2022 | $54.02 | 3.17% | $54.02 | $54.02 | $1.62 | 2,600 | $140,443 |
| August 18, 2022 | $52.36 | 2.55% | $53.20 | $52.36 | $36.81 | 2,600 | $136,131 |
| March 8, 2022 | $53.73 | 1.02% | $54.11 | $53.73 | $5.94 | 2,600 | $139,690 |
| April 29, 2022 | $53.19 | 2.53% | $53.19 | $53.11 | $3.99 | 2,600 | $138,306 |
| August 19, 2022 | $51.88 | 0.65% | $52.45 | $51.37 | $18.01 | 2,600 | $134,888 |
| August 20, 2022 | $52.22 | 3.84% | $52.22 | $52.09 | $1.47 | 2,600 | $135,765 |
| May 6, 2022 | $50.29 | 4.17% | $50.77 | $50.29 | $2.10 | 2,600 | $130,760 |
| August 21, 2022 | $52.48 | 0.02% | $52.48 | $51.42 | $4.57 | 2,600 | $136,435 |
| August 22, 2022 | $52.49 | 2.22% | $52.49 | $52.49 | $0.00 | 2,600 | $136,475 |
| February 14, 2022 | $51.35 | 2.39% | $51.35 | $0.00 | $4.99 | 2,600 | $133,510 |
| March 9, 2022 | $52.61 | 3.85% | $52.61 | $52.61 | $3.96 | 2,600 | $136,782 |
| May 7, 2022 | $50.66 | 4.2% | $50.66 | $50.23 | $30.73 | 2,600 | $131,705 |
| August 26, 2022 | $52.88 | 1.11% | $52.88 | $51.30 | $26.55 | 2,600 | $137,496 |
| August 27, 2022 | $52.30 | 3.4% | $52.30 | $52.30 | $0.50 | 2,600 | $135,988 |
| May 8, 2022 | $50.58 | 4.87% | $52.60 | $48.97 | $43.97 | 2,600 | $131,500 |
| August 28, 2022 | $53.17 | 7.01% | $53.17 | $51.74 | $10.52 | 2,600 | $138,248 |
| August 29, 2022 | $57.18 | 7.7% | $57.30 | $56.94 | $3.00 | 2,600 | $148,663 |
| March 12, 2022 | $53.09 | 2.89% | $53.09 | $53.00 | $5.07 | 2,600 | $138,040 |
| May 9, 2022 | $51.60 | 8.93% | $51.60 | $47.20 | $182.85 | 2,600 | $134,161 |
| August 30, 2022 | $56.66 | 0.19% | $56.66 | $56.66 | $5.67 | 2,600 | $147,317 |
| September 4, 2022 | $56.55 | 14.92% | $56.55 | $55.57 | $7.98 | 2,600 | $147,020 |
| May 10, 2022 | $49.21 | 15.16% | $49.74 | $49.04 | $20.27 | 2,600 | $127,959 |
| September 5, 2022 | $58.00 | 9.48% | $58.00 | $57.36 | $1.50 | 2,600 | $150,798 |
| September 6, 2022 | $52.98 | 0.39% | $52.99 | $52.63 | $1.97 | 2,600 | $137,737 |
| March 2, 2022 | $53.19 | 4.95% | $54.99 | $52.97 | $15.82 | 2,600 | $138,300 |
| February 5, 2022 | $55.96 | 2.74% | $55.96 | $0.00 | $26.60 | 2,600 | $145,496 |
| February 15, 2022 | $54.47 | 4.79% | $54.47 | $0.00 | $1.38 | 2,600 | $141,622 |
| March 13, 2022 | $51.98 | 0.74% | $53.54 | $51.93 | $4.06 | 2,600 | $135,143 |
| May 11, 2022 | $51.60 | 10.34% | $51.60 | $47.46 | $84.30 | 2,600 | $134,163 |
| September 7, 2022 | $57.55 | 0.83% | $57.55 | $57.12 | $1.00 | 2,600 | $149,623 |
| September 8, 2022 | $58.03 | 10.16% | $58.03 | $58.03 | $11.68 | 2,600 | $150,889 |
| May 12, 2022 | $52.68 | 11.66% | $55.19 | $52.68 | $14.32 | 2,600 | $136,977 |
| September 9, 2022 | $59.63 | 2.74% | $59.63 | $58.21 | $4.49 | 2,600 | $155,033 |
| September 10, 2022 | $58.04 | 10.95% | $59.41 | $58.04 | $11.30 | 2,600 | $150,908 |
| March 14, 2022 | $52.31 | 2.88% | $52.31 | $52.03 | $3.45 | 2,600 | $136,006 |
| May 16, 2022 | $53.86 | 0.99% | $53.86 | $52.98 | $1.99 | 2,600 | $140,023 |
| September 12, 2022 | $53.33 | 4% | $53.70 | $53.07 | $4.44 | 2,600 | $138,668 |
| September 14, 2022 | $55.55 | 3% | $55.55 | $51.45 | $27.36 | 2,600 | $144,432 |
| May 17, 2022 | $53.93 | 1.74% | $53.93 | $52.48 | $6.39 | 2,600 | $140,213 |
| September 15, 2022 | $53.01 | 1.32% | $53.01 | $51.93 | $10.93 | 2,600 | $137,836 |
| September 16, 2022 | $52.32 | 6.49% | $52.32 | $52.32 | $1.91 | 2,600 | $136,041 |
| February 16, 2022 | $55.95 | 1.71% | $55.95 | $0.00 | $5.56 | 2,600 | $145,470 |
| March 15, 2022 | $55.01 | 4.96% | $55.58 | $54.10 | $14.90 | 2,600 | $143,023 |
| May 22, 2022 | $52.41 | 1.69% | $52.45 | $52.41 | $2.48 | 2,600 | $136,275 |
| September 17, 2022 | $53.31 | 0% | $53.31 | $51.47 | $18.91 | 2,600 | $138,610 |
| September 18, 2022 | $53.31 | 2.2% | $53.31 | $50.70 | $19.77 | 2,600 | $138,610 |
| May 24, 2022 | $52.16 | 0.62% | $52.24 | $51.71 | $5.13 | 2,600 | $135,607 |
| September 20, 2022 | $51.84 | 3.68% | $53.71 | $50.84 | $8.62 | 2,600 | $134,791 |
| September 21, 2022 | $53.82 | 0.98% | $53.82 | $52.97 | $10.68 | 2,600 | $139,937 |
| March 16, 2022 | $54.35 | 4.38% | $54.82 | $54.35 | $6.99 | 2,600 | $141,302 |
| May 25, 2022 | $52.07 | 10.35% | $53.42 | $50.47 | $27.33 | 2,600 | $135,386 |
| September 26, 2022 | $58.08 | 0.75% | $58.08 | $58.08 | $1.00 | 2,600 | $151,001 |
| October 5, 2022 | $57.65 | 10.36% | $57.65 | $57.65 | $2.88 | 2,600 | $149,900 |
| May 26, 2022 | $52.24 | 3.65% | $52.24 | $50.51 | $20.29 | 2,600 | $135,818 |
| October 10, 2022 | $54.22 | 0.09% | $54.22 | $54.22 | $0.48 | 2,600 | $140,981 |
| October 12, 2022 | $54.27 | 3% | $54.27 | $52.23 | $14.31 | 2,600 | $141,103 |
| February 6, 2022 | $55.95 | 0% | $55.95 | $0.00 | $0.00 | 2,600 | $145,470 |
| February 17, 2022 | $55.95 | 1.38% | $55.95 | $0.00 | $0.00 | 2,600 | $145,470 |
| March 17, 2022 | $55.19 | 0% | $56.31 | $53.97 | $17.98 | 2,600 | $143,495 |
