The Raise Total
$10,000Price Per Token
$55Raise Start
January 31, 2022Minimum Investment
$10,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 27, 2022 | $63.03 | 4.54% | $63 | $63 | $1 | 1,100 | $69,329 |
November 28, 2022 | $60.29 | 10.04% | $60 | $60 | $1 | 1,100 | $66,323 |
November 20, 2022 | $54.79 | 3.03% | $55 | $55 | $3 | 1,100 | $60,268 |
November 18, 2022 | $56.50 | 3.34% | $57 | $56 | $1 | 1,100 | $62,152 |
November 17, 2022 | $58.45 | 4.21% | $58 | $58 | $2 | 1,100 | $64,297 |
November 16, 2022 | $56.09 | 1.61% | $58 | $56 | $1 | 1,100 | $61,702 |
November 15, 2022 | $57.01 | 0.61% | $57 | $57 | $0 | 1,100 | $62,714 |
November 12, 2022 | $57.36 | 1.76% | $57 | $57 | $1 | 1,100 | $63,093 |
November 10, 2022 | $56.37 | 2.93% | $60 | $56 | $4 | 1,100 | $62,011 |
November 9, 2022 | $58.07 | 0.52% | $58 | $56 | $1 | 1,100 | $63,874 |
November 7, 2022 | $57.77 | 0.75% | $60 | $58 | $5 | 1,100 | $63,547 |
November 5, 2022 | $57.34 | 9.37% | $57 | $54 | $1 | 1,100 | $63,072 |
November 3, 2022 | $63.27 | 7.73% | $63 | $59 | $3 | 1,100 | $69,602 |
November 2, 2022 | $58.73 | 2.05% | $59 | $59 | $1 | 1,100 | $64,604 |
November 1, 2022 | $57.55 | 2.18% | $60 | $58 | $2 | 1,100 | $63,307 |
October 31, 2022 | $58.83 | 3.92% | $61 | $59 | $1 | 1,100 | $64,712 |
October 29, 2022 | $61.23 | 9.48% | $61 | $61 | $0 | 1,100 | $67,358 |
October 20, 2022 | $55.93 | 7.06% | $56 | $56 | $3 | 1,100 | $61,528 |
October 17, 2022 | $60.18 | 0.1% | $63 | $60 | $5 | 1,100 | $66,196 |
October 16, 2022 | $60.24 | 1.57% | $60 | $60 | $0 | 1,100 | $66,267 |
October 14, 2022 | $61.20 | 0.08% | $62 | $59 | $4 | 1,100 | $67,320 |
October 13, 2022 | $61.25 | 5.04% | $61 | $61 | $0 | 1,100 | $67,371 |
October 12, 2022 | $58.31 | 4.7% | $58 | $58 | $1 | 1,100 | $64,138 |
October 8, 2022 | $55.69 | 5.19% | $56 | $54 | $1 | 1,100 | $61,263 |
October 5, 2022 | $58.74 | 1.63% | $61 | $59 | $1 | 1,100 | $64,617 |
October 3, 2022 | $57.80 | 4.82% | $58 | $58 | $7 | 1,100 | $63,581 |
October 2, 2022 | $55.14 | 1.09% | $59 | $55 | $2 | 1,100 | $60,649 |
September 21, 2022 | $55.75 | 4.99% | $56 | $56 | $1 | 1,100 | $61,321 |
September 20, 2022 | $53.10 | 5.36% | $54 | $53 | $1 | 1,100 | $58,408 |
September 18, 2022 | $56.11 | 4.41% | $56 | $56 | $0 | 1,100 | $61,723 |
September 14, 2022 | $53.74 | 5.79% | $54 | $54 | $0 | 1,100 | $59,119 |
September 13, 2022 | $57.04 | 4.62% | $57 | $57 | $1 | 1,100 | $62,740 |
September 12, 2022 | $54.52 | 0.94% | $55 | $55 | $0 | 1,100 | $59,972 |
September 3, 2022 | $55.04 | 1.2% | $55 | $55 | $1 | 1,100 | $60,539 |
September 1, 2022 | $55.71 | 4.23% | $57 | $56 | $1 | 1,100 | $61,285 |
August 26, 2022 | $53.45 | 1.73% | $53 | $53 | $1 | 1,100 | $58,795 |
August 25, 2022 | $52.54 | 5.37% | $53 | $53 | $0 | 1,100 | $57,790 |
August 22, 2022 | $55.52 | 4.09% | $56 | $56 | $1 | 1,100 | $61,073 |
August 20, 2022 | $53.34 | 0.97% | $56 | $53 | $1 | 1,100 | $58,671 |
August 19, 2022 | $52.83 | 5.56% | $53 | $53 | $0 | 1,100 | $58,115 |
August 7, 2022 | $55.94 | 2.68% | $56 | $56 | $0 | 1,100 | $61,531 |
August 5, 2022 | $57.48 | 3.05% | $58 | $55 | $3 | 1,100 | $63,230 |
August 4, 2022 | $55.78 | 5.44% | $60 | $56 | $2 | 1,100 | $61,353 |
July 25, 2022 | $52.90 | 1.78% | $53 | $53 | $0 | 1,100 | $58,185 |
June 22, 2022 | $53.86 | 7.12% | $54 | $54 | $0 | 1,100 | $59,248 |
June 21, 2022 | $50.28 | 2.44% | $50 | $48 | $2 | 1,100 | $55,307 |
June 17, 2022 | $51.54 | 1.76% | $52 | $52 | $1 | 1,100 | $56,693 |
June 15, 2022 | $50.65 | 2.63% | $51 | $51 | $0 | 1,100 | $55,711 |
June 12, 2022 | $52.02 | 3.24% | $52 | $47 | $4 | 1,100 | $57,223 |
June 11, 2022 | $53.76 | 1.93% | $54 | $54 | $0 | 1,100 | $59,134 |
June 8, 2022 | $52.74 | 4.94% | $53 | $51 | $1 | 1,100 | $58,017 |
June 5, 2022 | $55.48 | 3.84% | $55 | $55 | $1 | 1,100 | $61,023 |
May 30, 2022 | $53.43 | 8.73% | $53 | $53 | $3 | 1,100 | $58,777 |
May 29, 2022 | $58.54 | 6.71% | $59 | $59 | $0 | 1,100 | $64,398 |
May 28, 2022 | $54.86 | 2.97% | $55 | $55 | $1 | 1,100 | $60,350 |
May 18, 2022 | $53.28 | 4.82% | $53 | $53 | $0 | 1,100 | $58,611 |
May 17, 2022 | $50.83 | 3.51% | $55 | $50 | $5 | 1,100 | $55,913 |
May 15, 2022 | $52.68 | 3.68% | $53 | $53 | $0 | 1,100 | $57,951 |
May 14, 2022 | $54.69 | 7.32% | $72 | $54 | $7 | 1,100 | $60,159 |
May 12, 2022 | $50.96 | 2.45% | $51 | $51 | $1 | 1,100 | $56,059 |
May 10, 2022 | $52.24 | 3.75% | $52 | $52 | $0 | 1,100 | $57,459 |
May 8, 2022 | $50.35 | 1.54% | $51 | $50 | $1 | 1,100 | $55,386 |
May 5, 2022 | $51.14 | 1.77% | $51 | $51 | $1 | 1,100 | $56,251 |
May 4, 2022 | $52.06 | 0.06% | $54 | $52 | $2 | 1,100 | $57,261 |
May 2, 2022 | $52.03 | 0.66% | $52 | $52 | $0 | 1,100 | $57,228 |
May 1, 2022 | $51.69 | 1.28% | $54 | $50 | $6 | 1,100 | $56,864 |
April 30, 2022 | $52.36 | 0.65% | $52 | $51 | $3 | 1,100 | $57,592 |
April 29, 2022 | $52.02 | 1.17% | $52 | $52 | $2 | 1,100 | $57,224 |
April 28, 2022 | $51.42 | 0.96% | $51 | $51 | $2 | 1,100 | $56,566 |
April 27, 2022 | $50.93 | 3.34% | $51 | $49 | $6 | 1,100 | $56,018 |
April 26, 2022 | $52.69 | 1.64% | $53 | $51 | $1 | 1,100 | $57,964 |
April 25, 2022 | $51.84 | 3.04% | $52 | $50 | $2 | 1,100 | $57,027 |
April 22, 2022 | $50.31 | 7.41% | $50 | $48 | $4 | 1,100 | $55,346 |
April 21, 2022 | $46.84 | 9.12% | $47 | $47 | $0 | 1,100 | $51,525 |
April 20, 2022 | $51.54 | 4.64% | $52 | $50 | $3 | 1,100 | $56,692 |
April 19, 2022 | $54.05 | 0.42% | $54 | $52 | $1 | 1,100 | $59,456 |
April 18, 2022 | $54.28 | 2.73% | $54 | $52 | $1 | 1,100 | $59,711 |
April 17, 2022 | $52.84 | 4.65% | $53 | $51 | $1 | 1,100 | $58,124 |
April 15, 2022 | $50.49 | 4.57% | $50 | $50 | $0 | 1,100 | $55,536 |
April 14, 2022 | $52.91 | 3.38% | $53 | $53 | $2 | 1,100 | $58,206 |
April 12, 2022 | $51.18 | 0.51% | $53 | $51 | $1 | 1,100 | $56,298 |
April 11, 2022 | $50.92 | 3.31% | $51 | $51 | $1 | 1,100 | $56,007 |
April 10, 2022 | $49.29 | 6.08% | $52 | $49 | $4 | 1,100 | $54,217 |
April 9, 2022 | $52.48 | 2.72% | $56 | $52 | $2 | 1,100 | $57,733 |
April 7, 2022 | $51.09 | 0.89% | $53 | $48 | $38 | 1,100 | $56,195 |
April 6, 2022 | $51.55 | 3.39% | $52 | $51 | $4 | 1,100 | $56,707 |
April 5, 2022 | $49.86 | 7.75% | $56 | $12 | $40 | 1,100 | $54,844 |
April 4, 2022 | $54.05 | 12.11% | $54 | $53 | $3 | 1,100 | $59,450 |
April 3, 2022 | $48.21 | 7.06% | $52 | $48 | $6 | 1,100 | $53,030 |
April 2, 2022 | $51.87 | 2.74% | $54 | $52 | $4 | 1,100 | $57,055 |
April 1, 2022 | $53.33 | 1.52% | $53 | $44 | $32 | 1,100 | $58,664 |
March 31, 2022 | $52.53 | 4.58% | $58 | $44 | $34 | 1,100 | $57,787 |
March 30, 2022 | $50.23 | 8.04% | $61 | $27 | $117 | 1,100 | $55,255 |
March 28, 2022 | $54.62 | 0.52% | $55 | $55 | $1 | 1,100 | $60,082 |
March 27, 2022 | $54.34 | 3.29% | $55 | $54 | $1 | 1,100 | $59,772 |
March 25, 2022 | $52.61 | 0.27% | $53 | $53 | $1 | 1,100 | $57,874 |
March 24, 2022 | $52.47 | 1.07% | $52 | $52 | $2 | 1,100 | $57,716 |
March 23, 2022 | $53.04 | 1.08% | $53 | $53 | $1 | 1,100 | $58,344 |
March 22, 2022 | $53.62 | 2.08% | $55 | $53 | $3 | 1,100 | $58,986 |
March 21, 2022 | $54.76 | 1.28% | $55 | $55 | $0 | 1,100 | $60,239 |
March 20, 2022 | $54.07 | 1.46% | $54 | $54 | $2 | 1,100 | $59,479 |
March 18, 2022 | $53.29 | 2.76% | $53 | $53 | $2 | 1,100 | $58,616 |
March 16, 2022 | $51.86 | 4.02% | $52 | $52 | $2 | 1,100 | $57,045 |
March 15, 2022 | $54.03 | 2.12% | $55 | $54 | $3 | 1,100 | $59,435 |
March 14, 2022 | $52.91 | 0.27% | $53 | $53 | $0 | 1,100 | $58,204 |
March 13, 2022 | $52.77 | 0.43% | $54 | $53 | $5 | 1,100 | $58,042 |
March 8, 2022 | $53.00 | 2.36% | $53 | $53 | $1 | 1,100 | $58,299 |
March 4, 2022 | $51.78 | 0.8% | $53 | $52 | $9 | 1,100 | $56,962 |
March 2, 2022 | $52.20 | 6.42% | $52 | $52 | $0 | 1,100 | $57,418 |
February 28, 2022 | $55.78 | 2.27% | $56 | $0 | $2 | 1,100 | $61,359 |
February 27, 2022 | $54.54 | 1.66% | $55 | $0 | $1 | 1,100 | $59,994 |
February 26, 2022 | $55.46 | 5.18% | $55 | $0 | $1 | 1,100 | $61,006 |
February 25, 2022 | $52.73 | 0% | $53 | $0 | $0 | 1,100 | $58,003 |
February 24, 2022 | $52.73 | 2.39% | $53 | $0 | $3 | 1,100 | $58,003 |
February 23, 2022 | $51.50 | 0% | $52 | $0 | $0 | 1,100 | $56,650 |
February 22, 2022 | $51.50 | 0.78% | $52 | $0 | $9 | 1,100 | $56,650 |
February 21, 2022 | $51.10 | 0.26% | $51 | $0 | $3 | 1,100 | $56,210 |
February 20, 2022 | $50.97 | 0% | $51 | $0 | $0 | 1,100 | $56,067 |
February 19, 2022 | $50.97 | 0.55% | $51 | $0 | $0 | 1,100 | $56,067 |
February 18, 2022 | $50.69 | 1.46% | $51 | $0 | $1 | 1,100 | $55,759 |
February 17, 2022 | $51.44 | 5.35% | $51 | $0 | $2 | 1,100 | $56,584 |
February 16, 2022 | $54.35 | 3.66% | $54 | $0 | $2 | 1,100 | $59,785 |
February 15, 2022 | $52.43 | 2.72% | $52 | $0 | $1 | 1,100 | $57,673 |
February 14, 2022 | $51.04 | 0% | $51 | $0 | $0 | 1,100 | $56,144 |
February 13, 2022 | $51.04 | 4.14% | $51 | $0 | $2 | 1,100 | $56,144 |
February 12, 2022 | $49.01 | 2.99% | $49 | $0 | $7 | 1,100 | $53,911 |
February 11, 2022 | $50.52 | 1.81% | $51 | $0 | $7 | 1,100 | $55,572 |
February 10, 2022 | $51.45 | 74.76% | $51 | $0 | $111 | 1,100 | $56,595 |
February 9, 2022 | $29.44 | 46.52% | $29 | $0 | $2 | 1,100 | $32,384 |
February 8, 2022 | $55.05 | 0.76% | $55 | $0 | $0 | 1,100 | $60,555 |
February 7, 2022 | $55.47 | 1.09% | $55 | $0 | $2 | 1,100 | $61,017 |
February 6, 2022 | $56.08 | 2.39% | $56 | $0 | $1 | 1,100 | $61,688 |
February 5, 2022 | $54.77 | 0% | $55 | $0 | $1 | 1,100 | $60,247 |
February 4, 2022 | $54.77 | 0% | $55 | $0 | $0 | 1,100 | $60,247 |
February 3, 2022 | $54.77 | 4.36% | $55 | $0 | $0 | 1,100 | $60,247 |
February 2, 2022 | $52.48 | 0% | $52 | $52 | $9 | 1,100 | $57,728 |
February 1, 2022 | $52.48 | 0% | $52 | $52 | $0 | 1,100 | $57,728 |