Login
Register
Featured Tokens
News
Market
Services

Security Token Market

12409 Whitehill St Token Trading

RealT

12409 Whitehill St logo

The Raise Total

$10,000

Price Per Token

$55

Raise Start

January 31, 2022

Minimum Investment

$10,000

https://realt.co/

TBA
Real Estate Trading International Non US

Last Trade
December 27, 2022
Price
$63.03 USD (4.54%)
24h Volume
1
Market Cap
$69,329
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 27, 2022 $63.03 4.54% $63 $63 $1 1,100 $69,329
November 28, 2022 $60.29 10.04% $60 $60 $1 1,100 $66,323
November 20, 2022 $54.79 3.03% $55 $55 $3 1,100 $60,268
November 18, 2022 $56.50 3.34% $57 $56 $1 1,100 $62,152
November 17, 2022 $58.45 4.21% $58 $58 $2 1,100 $64,297
November 16, 2022 $56.09 1.61% $58 $56 $1 1,100 $61,702
November 15, 2022 $57.01 0.61% $57 $57 $0 1,100 $62,714
November 12, 2022 $57.36 1.76% $57 $57 $1 1,100 $63,093
November 10, 2022 $56.37 2.93% $60 $56 $4 1,100 $62,011
November 9, 2022 $58.07 0.52% $58 $56 $1 1,100 $63,874
November 7, 2022 $57.77 0.75% $60 $58 $5 1,100 $63,547
November 5, 2022 $57.34 9.37% $57 $54 $1 1,100 $63,072
November 3, 2022 $63.27 7.73% $63 $59 $3 1,100 $69,602
November 2, 2022 $58.73 2.05% $59 $59 $1 1,100 $64,604
November 1, 2022 $57.55 2.18% $60 $58 $2 1,100 $63,307
October 31, 2022 $58.83 3.92% $61 $59 $1 1,100 $64,712
October 29, 2022 $61.23 9.48% $61 $61 $0 1,100 $67,358
October 20, 2022 $55.93 7.06% $56 $56 $3 1,100 $61,528
October 17, 2022 $60.18 0.1% $63 $60 $5 1,100 $66,196
October 16, 2022 $60.24 1.57% $60 $60 $0 1,100 $66,267
October 14, 2022 $61.20 0.08% $62 $59 $4 1,100 $67,320
October 13, 2022 $61.25 5.04% $61 $61 $0 1,100 $67,371
October 12, 2022 $58.31 4.7% $58 $58 $1 1,100 $64,138
October 8, 2022 $55.69 5.19% $56 $54 $1 1,100 $61,263
October 5, 2022 $58.74 1.63% $61 $59 $1 1,100 $64,617
October 3, 2022 $57.80 4.82% $58 $58 $7 1,100 $63,581
October 2, 2022 $55.14 1.09% $59 $55 $2 1,100 $60,649
September 21, 2022 $55.75 4.99% $56 $56 $1 1,100 $61,321
September 20, 2022 $53.10 5.36% $54 $53 $1 1,100 $58,408
September 18, 2022 $56.11 4.41% $56 $56 $0 1,100 $61,723
September 14, 2022 $53.74 5.79% $54 $54 $0 1,100 $59,119
September 13, 2022 $57.04 4.62% $57 $57 $1 1,100 $62,740
September 12, 2022 $54.52 0.94% $55 $55 $0 1,100 $59,972
September 3, 2022 $55.04 1.2% $55 $55 $1 1,100 $60,539
September 1, 2022 $55.71 4.23% $57 $56 $1 1,100 $61,285
August 26, 2022 $53.45 1.73% $53 $53 $1 1,100 $58,795
August 25, 2022 $52.54 5.37% $53 $53 $0 1,100 $57,790
August 22, 2022 $55.52 4.09% $56 $56 $1 1,100 $61,073
August 20, 2022 $53.34 0.97% $56 $53 $1 1,100 $58,671
August 19, 2022 $52.83 5.56% $53 $53 $0 1,100 $58,115
August 7, 2022 $55.94 2.68% $56 $56 $0 1,100 $61,531
August 5, 2022 $57.48 3.05% $58 $55 $3 1,100 $63,230
August 4, 2022 $55.78 5.44% $60 $56 $2 1,100 $61,353
July 25, 2022 $52.90 1.78% $53 $53 $0 1,100 $58,185
June 22, 2022 $53.86 7.12% $54 $54 $0 1,100 $59,248
June 21, 2022 $50.28 2.44% $50 $48 $2 1,100 $55,307
June 17, 2022 $51.54 1.76% $52 $52 $1 1,100 $56,693
June 15, 2022 $50.65 2.63% $51 $51 $0 1,100 $55,711
June 12, 2022 $52.02 3.24% $52 $47 $4 1,100 $57,223
June 11, 2022 $53.76 1.93% $54 $54 $0 1,100 $59,134
June 8, 2022 $52.74 4.94% $53 $51 $1 1,100 $58,017
June 5, 2022 $55.48 3.84% $55 $55 $1 1,100 $61,023
May 30, 2022 $53.43 8.73% $53 $53 $3 1,100 $58,777
May 29, 2022 $58.54 6.71% $59 $59 $0 1,100 $64,398
May 28, 2022 $54.86 2.97% $55 $55 $1 1,100 $60,350
May 18, 2022 $53.28 4.82% $53 $53 $0 1,100 $58,611
May 17, 2022 $50.83 3.51% $55 $50 $5 1,100 $55,913
May 15, 2022 $52.68 3.68% $53 $53 $0 1,100 $57,951
May 14, 2022 $54.69 7.32% $72 $54 $7 1,100 $60,159
May 12, 2022 $50.96 2.45% $51 $51 $1 1,100 $56,059
May 10, 2022 $52.24 3.75% $52 $52 $0 1,100 $57,459
May 8, 2022 $50.35 1.54% $51 $50 $1 1,100 $55,386
May 5, 2022 $51.14 1.77% $51 $51 $1 1,100 $56,251
May 4, 2022 $52.06 0.06% $54 $52 $2 1,100 $57,261
May 2, 2022 $52.03 0.66% $52 $52 $0 1,100 $57,228
May 1, 2022 $51.69 1.28% $54 $50 $6 1,100 $56,864
April 30, 2022 $52.36 0.65% $52 $51 $3 1,100 $57,592
April 29, 2022 $52.02 1.17% $52 $52 $2 1,100 $57,224
April 28, 2022 $51.42 0.96% $51 $51 $2 1,100 $56,566
April 27, 2022 $50.93 3.34% $51 $49 $6 1,100 $56,018
April 26, 2022 $52.69 1.64% $53 $51 $1 1,100 $57,964
April 25, 2022 $51.84 3.04% $52 $50 $2 1,100 $57,027
April 22, 2022 $50.31 7.41% $50 $48 $4 1,100 $55,346
April 21, 2022 $46.84 9.12% $47 $47 $0 1,100 $51,525
April 20, 2022 $51.54 4.64% $52 $50 $3 1,100 $56,692
April 19, 2022 $54.05 0.42% $54 $52 $1 1,100 $59,456
April 18, 2022 $54.28 2.73% $54 $52 $1 1,100 $59,711
April 17, 2022 $52.84 4.65% $53 $51 $1 1,100 $58,124
April 15, 2022 $50.49 4.57% $50 $50 $0 1,100 $55,536
April 14, 2022 $52.91 3.38% $53 $53 $2 1,100 $58,206
April 12, 2022 $51.18 0.51% $53 $51 $1 1,100 $56,298
April 11, 2022 $50.92 3.31% $51 $51 $1 1,100 $56,007
April 10, 2022 $49.29 6.08% $52 $49 $4 1,100 $54,217
April 9, 2022 $52.48 2.72% $56 $52 $2 1,100 $57,733
April 7, 2022 $51.09 0.89% $53 $48 $38 1,100 $56,195
April 6, 2022 $51.55 3.39% $52 $51 $4 1,100 $56,707
April 5, 2022 $49.86 7.75% $56 $12 $40 1,100 $54,844
April 4, 2022 $54.05 12.11% $54 $53 $3 1,100 $59,450
April 3, 2022 $48.21 7.06% $52 $48 $6 1,100 $53,030
April 2, 2022 $51.87 2.74% $54 $52 $4 1,100 $57,055
April 1, 2022 $53.33 1.52% $53 $44 $32 1,100 $58,664
March 31, 2022 $52.53 4.58% $58 $44 $34 1,100 $57,787
March 30, 2022 $50.23 8.04% $61 $27 $117 1,100 $55,255
March 28, 2022 $54.62 0.52% $55 $55 $1 1,100 $60,082
March 27, 2022 $54.34 3.29% $55 $54 $1 1,100 $59,772
March 25, 2022 $52.61 0.27% $53 $53 $1 1,100 $57,874
March 24, 2022 $52.47 1.07% $52 $52 $2 1,100 $57,716
March 23, 2022 $53.04 1.08% $53 $53 $1 1,100 $58,344
March 22, 2022 $53.62 2.08% $55 $53 $3 1,100 $58,986
March 21, 2022 $54.76 1.28% $55 $55 $0 1,100 $60,239
March 20, 2022 $54.07 1.46% $54 $54 $2 1,100 $59,479
March 18, 2022 $53.29 2.76% $53 $53 $2 1,100 $58,616
March 16, 2022 $51.86 4.02% $52 $52 $2 1,100 $57,045
March 15, 2022 $54.03 2.12% $55 $54 $3 1,100 $59,435
March 14, 2022 $52.91 0.27% $53 $53 $0 1,100 $58,204
March 13, 2022 $52.77 0.43% $54 $53 $5 1,100 $58,042
March 8, 2022 $53.00 2.36% $53 $53 $1 1,100 $58,299
March 4, 2022 $51.78 0.8% $53 $52 $9 1,100 $56,962
March 2, 2022 $52.20 6.42% $52 $52 $0 1,100 $57,418
February 28, 2022 $55.78 2.27% $56 $0 $2 1,100 $61,359
February 27, 2022 $54.54 1.66% $55 $0 $1 1,100 $59,994
February 26, 2022 $55.46 5.18% $55 $0 $1 1,100 $61,006
February 25, 2022 $52.73 0% $53 $0 $0 1,100 $58,003
February 24, 2022 $52.73 2.39% $53 $0 $3 1,100 $58,003
February 23, 2022 $51.50 0% $52 $0 $0 1,100 $56,650
February 22, 2022 $51.50 0.78% $52 $0 $9 1,100 $56,650
February 21, 2022 $51.10 0.26% $51 $0 $3 1,100 $56,210
February 20, 2022 $50.97 0% $51 $0 $0 1,100 $56,067
February 19, 2022 $50.97 0.55% $51 $0 $0 1,100 $56,067
February 18, 2022 $50.69 1.46% $51 $0 $1 1,100 $55,759
February 17, 2022 $51.44 5.35% $51 $0 $2 1,100 $56,584
February 16, 2022 $54.35 3.66% $54 $0 $2 1,100 $59,785
February 15, 2022 $52.43 2.72% $52 $0 $1 1,100 $57,673
February 14, 2022 $51.04 0% $51 $0 $0 1,100 $56,144
February 13, 2022 $51.04 4.14% $51 $0 $2 1,100 $56,144
February 12, 2022 $49.01 2.99% $49 $0 $7 1,100 $53,911
February 11, 2022 $50.52 1.81% $51 $0 $7 1,100 $55,572
February 10, 2022 $51.45 74.76% $51 $0 $111 1,100 $56,595
February 9, 2022 $29.44 46.52% $29 $0 $2 1,100 $32,384
February 8, 2022 $55.05 0.76% $55 $0 $0 1,100 $60,555
February 7, 2022 $55.47 1.09% $55 $0 $2 1,100 $61,017
February 6, 2022 $56.08 2.39% $56 $0 $1 1,100 $61,688
February 5, 2022 $54.77 0% $55 $0 $1 1,100 $60,247
February 4, 2022 $54.77 0% $55 $0 $0 1,100 $60,247
February 3, 2022 $54.77 4.36% $55 $0 $0 1,100 $60,247
February 2, 2022 $52.48 0% $52 $52 $9 1,100 $57,728
February 1, 2022 $52.48 0% $52 $52 $0 1,100 $57,728