The Raise Total
$59,660Price Per Token
$54.24Raise Start
May 24, 2021Minimum Investment
$54https://realt.co/product/12409-whitehill-st-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 19, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 18, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 17, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 16, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 15, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 14, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 13, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 12, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 11, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 10, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 9, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 8, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 7, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 6, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 5, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 4, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 3, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 2, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| December 1, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 30, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 29, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 28, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 27, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 26, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 25, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 24, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 23, 2024 | $76.79 | 0% | $76.79 | $76.79 | $0.00 | 1,100 | $84,468 |
| November 22, 2024 | $76.79 | 16.63% | $76.79 | $65.84 | $0.00 | 1,100 | $84,468 |
| November 21, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 20, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 19, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 18, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 17, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 16, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 15, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 14, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 13, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 12, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 11, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 10, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 9, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 8, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 7, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 6, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 5, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 4, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 3, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 2, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| November 1, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 31, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 30, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 29, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 28, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 27, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 26, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 25, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 23, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 24, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 22, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 21, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 20, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 19, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 18, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 17, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 16, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 15, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 14, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 13, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 12, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 11, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 10, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 9, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 8, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 6, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 7, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 5, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 4, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 3, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 2, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| October 1, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 30, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 29, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 28, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 27, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 26, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 25, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 24, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 23, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 22, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 21, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 20, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 19, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 18, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 17, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 16, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 15, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 14, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 13, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 12, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 11, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 10, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 9, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,422 |
| September 8, 2024 | $65.84 | 4.09% | $65.84 | $63.25 | $0.66 | 1,100 | $72,422 |
| September 7, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| September 6, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| September 5, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| September 4, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| September 3, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| September 2, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| September 1, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 31, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 30, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 29, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 28, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 27, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 26, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 25, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 24, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 23, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 22, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 21, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 20, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 19, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 18, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,100 | $69,578 |
| August 17, 2024 | $63.25 | 2.78% | $63.25 | $61.54 | $0.00 | 1,100 | $69,578 |
| August 16, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 15, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 14, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 13, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 12, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 11, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 10, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 9, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 8, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 7, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 6, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 5, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 4, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 3, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 2, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| August 1, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 31, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 30, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 29, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 28, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 27, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 26, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 25, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 24, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 23, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 22, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 21, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 20, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 19, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 18, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 17, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 16, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 15, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 14, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 13, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 12, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 11, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 10, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 9, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 8, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 7, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 6, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 5, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 4, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 3, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 2, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| July 1, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 30, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 29, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 28, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 27, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 25, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 26, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 24, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 23, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 22, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 21, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 20, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 19, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 20, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 19, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 18, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 13, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 12, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 11, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 10, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 9, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 8, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 7, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 6, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 5, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 4, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 3, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 2, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| June 1, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 31, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 30, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 29, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 28, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 27, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 26, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 25, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 24, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 23, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 22, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 21, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 20, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 17, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 8, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| May 7, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 1,100 | $67,689 |
| November 13, 2023 | $61.54 | 0% | $61.54 | $61.54 | $1.18 | 1,100 | $67,689 |
| November 13, 2023 | $61.54 | 12.9% | $61.54 | $61.54 | $1.18 | 1,100 | $67,689 |
| October 30, 2023 | $54.51 | 0% | $54.51 | $54.51 | $0.27 | 1,100 | $59,962 |
| October 30, 2023 | $54.51 | 0.71% | $54.51 | $54.51 | $0.27 | 1,100 | $59,962 |
| September 27, 2023 | $54.90 | 0.66% | $54.90 | $54.90 | $0.00 | 1,100 | $60,395 |
| February 27, 2022 | $54.54 | 2.22% | $54.54 | $0.00 | $0.99 | 1,100 | $59,994 |
| February 28, 2022 | $55.78 | 6.29% | $55.78 | $0.00 | $1.79 | 1,100 | $61,359 |
| February 1, 2022 | $52.48 | 0% | $52.48 | $52.48 | $0.00 | 1,100 | $57,728 |
| February 2, 2022 | $52.48 | 4.18% | $52.48 | $52.48 | $9.19 | 1,100 | $57,728 |
| February 3, 2022 | $54.77 | 0% | $54.77 | $0.00 | $0.00 | 1,100 | $60,247 |
| February 4, 2022 | $54.77 | 0% | $54.77 | $0.00 | $0.00 | 1,100 | $60,247 |
| February 5, 2022 | $54.77 | 2.34% | $54.77 | $0.00 | $0.55 | 1,100 | $60,247 |
| February 6, 2022 | $56.08 | 1.1% | $56.08 | $0.00 | $0.88 | 1,100 | $61,688 |
| February 7, 2022 | $55.47 | 0.76% | $55.47 | $0.00 | $1.64 | 1,100 | $61,017 |
| February 8, 2022 | $55.05 | 86.99% | $55.05 | $0.00 | $0.00 | 1,100 | $60,555 |
| February 9, 2022 | $29.44 | 42.78% | $29.44 | $0.00 | $1.83 | 1,100 | $32,384 |
| February 10, 2022 | $51.45 | 1.84% | $51.45 | $0.00 | $110.73 | 1,100 | $56,595 |
| February 11, 2022 | $50.52 | 3.08% | $50.52 | $0.00 | $6.93 | 1,100 | $55,572 |
| February 12, 2022 | $49.01 | 3.98% | $49.01 | $0.00 | $6.72 | 1,100 | $53,911 |
| February 13, 2022 | $51.04 | 0% | $51.04 | $0.00 | $1.77 | 1,100 | $56,144 |
| February 14, 2022 | $51.04 | 2.65% | $51.04 | $0.00 | $0.00 | 1,100 | $56,144 |
| February 15, 2022 | $52.43 | 3.53% | $52.43 | $0.00 | $1.00 | 1,100 | $57,673 |
| February 16, 2022 | $54.35 | 5.66% | $54.35 | $0.00 | $1.62 | 1,100 | $59,785 |
| February 17, 2022 | $51.44 | 1.48% | $51.44 | $0.00 | $2.49 | 1,100 | $56,584 |
| February 18, 2022 | $50.69 | 0.55% | $50.69 | $0.00 | $0.76 | 1,100 | $55,759 |
| February 19, 2022 | $50.97 | 0% | $50.97 | $0.00 | $0.48 | 1,100 | $56,067 |
| February 20, 2022 | $50.97 | 0.25% | $50.97 | $0.00 | $0.00 | 1,100 | $56,067 |
| February 21, 2022 | $51.10 | 0.78% | $51.10 | $0.00 | $3.33 | 1,100 | $56,210 |
| February 22, 2022 | $51.50 | 0% | $51.50 | $0.00 | $9.30 | 1,100 | $56,650 |
| February 23, 2022 | $51.50 | 2.33% | $51.50 | $0.00 | $0.00 | 1,100 | $56,650 |
| February 24, 2022 | $52.73 | 0% | $52.73 | $0.00 | $3.49 | 1,100 | $58,003 |
| February 25, 2022 | $52.73 | 4.92% | $52.73 | $0.00 | $0.00 | 1,100 | $58,003 |
| February 26, 2022 | $55.46 | 6.25% | $55.46 | $0.00 | $1.00 | 1,100 | $61,006 |
| March 2, 2022 | $52.20 | 0.81% | $52.20 | $52.20 | $0.50 | 1,100 | $57,418 |
| March 4, 2022 | $51.78 | 2.3% | $53.08 | $51.78 | $8.97 | 1,100 | $56,962 |
| March 8, 2022 | $53.00 | 0.44% | $53.00 | $53.00 | $0.99 | 1,100 | $58,299 |
| March 13, 2022 | $52.77 | 0.26% | $53.89 | $52.77 | $4.60 | 1,100 | $58,042 |
| March 14, 2022 | $52.91 | 2.07% | $52.91 | $52.91 | $0.50 | 1,100 | $58,204 |
| March 15, 2022 | $54.03 | 4.18% | $55.17 | $54.03 | $2.98 | 1,100 | $59,435 |
| March 16, 2022 | $51.86 | 2.68% | $51.86 | $51.86 | $1.59 | 1,100 | $57,045 |
| March 18, 2022 | $53.29 | 1.44% | $53.29 | $52.82 | $1.51 | 1,100 | $58,616 |
| March 20, 2022 | $54.07 | 1.26% | $54.07 | $54.07 | $1.97 | 1,100 | $59,479 |
| March 21, 2022 | $54.76 | 2.13% | $54.76 | $54.76 | $0.50 | 1,100 | $60,239 |
| March 22, 2022 | $53.62 | 1.09% | $54.50 | $53.34 | $2.97 | 1,100 | $58,986 |
| March 23, 2022 | $53.04 | 1.09% | $53.04 | $53.04 | $0.99 | 1,100 | $58,344 |
| March 24, 2022 | $52.47 | 0.27% | $52.47 | $52.47 | $1.58 | 1,100 | $57,716 |
| March 25, 2022 | $52.61 | 3.18% | $52.61 | $52.61 | $0.99 | 1,100 | $57,874 |
| March 27, 2022 | $54.34 | 0.51% | $55.16 | $54.34 | $1.49 | 1,100 | $59,772 |
| March 28, 2022 | $54.62 | 8.74% | $54.62 | $54.62 | $0.79 | 1,100 | $60,082 |
| March 30, 2022 | $50.23 | 4.38% | $61.35 | $26.60 | $117.19 | 1,100 | $55,255 |
| March 31, 2022 | $52.53 | 1.5% | $58.31 | $43.66 | $33.84 | 1,100 | $57,787 |
| April 1, 2022 | $53.33 | 2.81% | $53.33 | $44.19 | $31.86 | 1,100 | $58,664 |
| April 2, 2022 | $51.87 | 7.59% | $53.62 | $51.87 | $3.69 | 1,100 | $57,055 |
| April 3, 2022 | $48.21 | 10.8% | $51.51 | $48.21 | $6.14 | 1,100 | $53,030 |
| April 4, 2022 | $54.05 | 8.4% | $54.29 | $52.92 | $3.13 | 1,100 | $59,450 |
| April 5, 2022 | $49.86 | 3.28% | $55.63 | $11.70 | $40.22 | 1,100 | $54,844 |
| April 6, 2022 | $51.55 | 0.9% | $51.55 | $50.57 | $3.82 | 1,100 | $56,707 |
| April 7, 2022 | $51.09 | 2.65% | $53.07 | $48.06 | $38.43 | 1,100 | $56,195 |
| April 9, 2022 | $52.48 | 6.47% | $55.84 | $52.48 | $1.87 | 1,100 | $57,733 |
| April 10, 2022 | $49.29 | 3.2% | $52.10 | $49.29 | $3.50 | 1,100 | $54,217 |
| April 11, 2022 | $50.92 | 0.51% | $51.19 | $50.92 | $0.98 | 1,100 | $56,007 |
| April 12, 2022 | $51.18 | 3.27% | $53.15 | $51.18 | $0.97 | 1,100 | $56,298 |
| April 14, 2022 | $52.91 | 4.79% | $52.91 | $52.91 | $1.88 | 1,100 | $58,206 |
| April 15, 2022 | $50.49 | 4.45% | $50.49 | $50.49 | $0.48 | 1,100 | $55,536 |
| April 17, 2022 | $52.84 | 2.65% | $52.84 | $50.98 | $0.97 | 1,100 | $58,124 |
| April 18, 2022 | $54.28 | 0.43% | $54.28 | $52.34 | $0.97 | 1,100 | $59,711 |
| April 19, 2022 | $54.05 | 4.87% | $54.05 | $52.19 | $0.96 | 1,100 | $59,456 |
| April 20, 2022 | $51.54 | 10.03% | $51.54 | $49.73 | $3.42 | 1,100 | $56,692 |
| April 21, 2022 | $46.84 | 6.9% | $46.84 | $46.84 | $0.48 | 1,100 | $51,525 |
| April 22, 2022 | $50.31 | 2.95% | $50.31 | $48.38 | $3.51 | 1,100 | $55,346 |
| April 25, 2022 | $51.84 | 1.61% | $51.84 | $49.67 | $1.98 | 1,100 | $57,027 |
| April 26, 2022 | $52.69 | 3.46% | $52.69 | $51.20 | $1.45 | 1,100 | $57,964 |
| April 27, 2022 | $50.93 | 0.95% | $50.93 | $48.69 | $6.30 | 1,100 | $56,018 |
| April 28, 2022 | $51.42 | 1.15% | $51.42 | $51.42 | $2.04 | 1,100 | $56,566 |
| April 29, 2022 | $52.02 | 0.65% | $52.02 | $52.02 | $2.05 | 1,100 | $57,224 |
| April 30, 2022 | $52.36 | 1.3% | $52.36 | $51.31 | $2.56 | 1,100 | $57,592 |
| May 1, 2022 | $51.69 | 0.65% | $54.35 | $49.60 | $6.17 | 1,100 | $56,864 |
| May 2, 2022 | $52.03 | 0.06% | $52.03 | $52.03 | $0.48 | 1,100 | $57,228 |
| May 4, 2022 | $52.06 | 1.8% | $53.85 | $52.06 | $1.91 | 1,100 | $57,261 |
| May 5, 2022 | $51.14 | 1.57% | $51.14 | $51.14 | $0.91 | 1,100 | $56,251 |
| May 8, 2022 | $50.35 | 3.62% | $51.28 | $50.35 | $0.97 | 1,100 | $55,386 |
| May 10, 2022 | $52.24 | 2.51% | $52.24 | $52.24 | $0.49 | 1,100 | $57,459 |
| May 12, 2022 | $50.96 | 6.82% | $50.96 | $50.96 | $0.91 | 1,100 | $56,059 |
| May 14, 2022 | $54.69 | 3.82% | $72.27 | $54.42 | $7.10 | 1,100 | $60,159 |
| May 15, 2022 | $52.68 | 3.64% | $52.68 | $52.68 | $0.48 | 1,100 | $57,951 |
| May 17, 2022 | $50.83 | 4.6% | $54.72 | $49.51 | $4.95 | 1,100 | $55,913 |
| May 18, 2022 | $53.28 | 2.88% | $53.28 | $53.28 | $0.49 | 1,100 | $58,611 |
| May 28, 2022 | $54.86 | 6.29% | $54.86 | $54.86 | $0.50 | 1,100 | $60,350 |
| May 29, 2022 | $58.54 | 9.56% | $58.54 | $58.54 | $0.49 | 1,100 | $64,398 |
| May 30, 2022 | $53.43 | 3.7% | $53.43 | $53.43 | $3.46 | 1,100 | $58,777 |
| June 5, 2022 | $55.48 | 5.2% | $55.48 | $55.48 | $0.51 | 1,100 | $61,023 |
| June 8, 2022 | $52.74 | 1.9% | $52.74 | $50.57 | $1.42 | 1,100 | $58,017 |
| June 11, 2022 | $53.76 | 3.34% | $53.76 | $53.76 | $0.50 | 1,100 | $59,134 |
| June 12, 2022 | $52.02 | 2.7% | $52.02 | $47.42 | $3.90 | 1,100 | $57,223 |
| June 15, 2022 | $50.65 | 1.73% | $50.65 | $50.65 | $0.48 | 1,100 | $55,711 |
| June 17, 2022 | $51.54 | 2.51% | $51.54 | $51.54 | $0.50 | 1,100 | $56,693 |
| June 21, 2022 | $50.28 | 6.65% | $50.28 | $47.91 | $2.44 | 1,100 | $55,307 |
| June 22, 2022 | $53.86 | 1.81% | $53.86 | $53.86 | $0.50 | 1,100 | $59,248 |
| July 25, 2022 | $52.90 | 5.16% | $52.90 | $52.90 | $0.48 | 1,100 | $58,185 |
| August 4, 2022 | $55.78 | 2.96% | $60.29 | $55.78 | $1.94 | 1,100 | $61,353 |
| August 5, 2022 | $57.48 | 2.75% | $58.27 | $55.48 | $3.44 | 1,100 | $63,230 |
| August 7, 2022 | $55.94 | 5.89% | $55.94 | $55.94 | $0.48 | 1,100 | $61,531 |
| August 19, 2022 | $52.83 | 0.96% | $52.83 | $52.83 | $0.48 | 1,100 | $58,115 |
| August 20, 2022 | $53.34 | 3.93% | $55.64 | $53.34 | $0.98 | 1,100 | $58,671 |
| August 22, 2022 | $55.52 | 5.67% | $55.52 | $55.52 | $0.50 | 1,100 | $61,073 |
| August 25, 2022 | $52.54 | 1.7% | $52.54 | $52.54 | $0.48 | 1,100 | $57,790 |
| August 26, 2022 | $53.45 | 4.06% | $53.45 | $53.45 | $0.50 | 1,100 | $58,795 |
| September 1, 2022 | $55.71 | 1.22% | $57.10 | $55.71 | $0.98 | 1,100 | $61,285 |
| September 3, 2022 | $55.04 | 0.95% | $55.04 | $55.04 | $1.03 | 1,100 | $60,539 |
| September 12, 2022 | $54.52 | 4.42% | $54.52 | $54.52 | $0.48 | 1,100 | $59,972 |
| September 13, 2022 | $57.04 | 6.14% | $57.04 | $57.04 | $0.57 | 1,100 | $62,740 |
| September 14, 2022 | $53.74 | 4.22% | $53.74 | $53.74 | $0.48 | 1,100 | $59,119 |
| September 18, 2022 | $56.11 | 5.67% | $56.11 | $56.11 | $0.49 | 1,100 | $61,723 |
| September 20, 2022 | $53.10 | 4.75% | $54.10 | $53.10 | $1.40 | 1,100 | $58,408 |
| September 21, 2022 | $55.75 | 1.11% | $55.75 | $55.75 | $0.50 | 1,100 | $61,321 |
| October 2, 2022 | $55.14 | 4.6% | $59.17 | $55.14 | $1.96 | 1,100 | $60,649 |
| October 3, 2022 | $57.80 | 1.6% | $57.80 | $57.80 | $6.59 | 1,100 | $63,581 |
| October 5, 2022 | $58.74 | 5.48% | $61.11 | $58.74 | $1.45 | 1,100 | $64,617 |
| October 8, 2022 | $55.69 | 4.49% | $55.69 | $53.51 | $1.43 | 1,100 | $61,263 |
| October 12, 2022 | $58.31 | 4.8% | $58.31 | $58.31 | $0.50 | 1,100 | $64,138 |
| October 13, 2022 | $61.25 | 0.08% | $61.25 | $61.25 | $0.49 | 1,100 | $67,371 |
| October 14, 2022 | $61.20 | 1.59% | $61.51 | $58.69 | $3.92 | 1,100 | $67,320 |
| October 16, 2022 | $60.24 | 0.1% | $60.24 | $60.24 | $0.48 | 1,100 | $66,267 |
| October 17, 2022 | $60.18 | 7.6% | $63.27 | $60.18 | $4.64 | 1,100 | $66,196 |
| October 20, 2022 | $55.93 | 8.66% | $55.93 | $55.93 | $2.97 | 1,100 | $61,528 |
| October 29, 2022 | $61.23 | 4.08% | $61.23 | $61.23 | $0.48 | 1,100 | $67,358 |
| October 31, 2022 | $58.83 | 2.22% | $60.63 | $58.83 | $1.45 | 1,100 | $64,712 |
| November 1, 2022 | $57.55 | 2.01% | $60.02 | $57.55 | $2.42 | 1,100 | $63,307 |
| November 2, 2022 | $58.73 | 7.18% | $58.73 | $58.73 | $0.51 | 1,100 | $64,604 |
| November 3, 2022 | $63.27 | 10.34% | $63.27 | $59.21 | $2.81 | 1,100 | $69,602 |
| November 5, 2022 | $57.34 | 0.74% | $57.34 | $54.45 | $1.50 | 1,100 | $63,072 |
| November 7, 2022 | $57.77 | 0.52% | $60.37 | $57.77 | $4.84 | 1,100 | $63,547 |
| November 9, 2022 | $58.07 | 3.02% | $58.07 | $55.84 | $1.48 | 1,100 | $63,874 |
| November 10, 2022 | $56.37 | 1.73% | $59.77 | $55.75 | $3.83 | 1,100 | $62,011 |
| November 12, 2022 | $57.36 | 0.61% | $57.36 | $57.36 | $0.50 | 1,100 | $63,093 |
| November 15, 2022 | $57.01 | 1.64% | $57.01 | $57.01 | $0.48 | 1,100 | $62,714 |
| November 16, 2022 | $56.09 | 4.04% | $58.39 | $56.09 | $0.98 | 1,100 | $61,702 |
| November 17, 2022 | $58.45 | 3.45% | $58.45 | $58.45 | $1.51 | 1,100 | $64,297 |
| November 18, 2022 | $56.50 | 3.12% | $56.50 | $56.07 | $1.46 | 1,100 | $62,152 |
| November 20, 2022 | $54.79 | 9.12% | $54.79 | $54.79 | $2.74 | 1,100 | $60,268 |
| November 28, 2022 | $60.29 | 4.35% | $60.29 | $60.29 | $0.60 | 1,100 | $66,323 |
| December 27, 2022 | $63.03 | 2.5% | $63.03 | $63.03 | $0.63 | 1,100 | $69,329 |
| April 1, 2023 | $61.49 | 5.62% | $61.49 | $61.49 | $0.61 | 1,100 | $67,637 |
| April 3, 2023 | $58.22 | 6.86% | $58.22 | $58.22 | $0.58 | 1,100 | $64,038 |
| June 24, 2023 | $54.48 | 1.36% | $54.48 | $54.48 | $0.00 | 1,100 | $59,933 |
| July 8, 2023 | $55.23 | 0.6% | $55.23 | $55.23 | $0.06 | 1,100 | $60,749 |
| September 27, 2023 | $54.90 | 0% | $54.90 | $54.90 | $0.00 | 1,100 | $60,395 |
