Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

12409 Whitehill St, Detroit Token Trading

RealT

12409 Whitehill St, Detroit logo

The Raise Total

$59,660

Price Per Token

$54.24

Raise Start

May 24, 2021

Minimum Investment

$54

https://realt.co/product/12409-whitehill-st-detroit-mi-48224/

The single-family residence located at 12409 Whitehill St in the Moross - Morang area of Detroit, Michigan, was constructed in 1943. This one-story home offers 708 square feet of living area and is positioned on a 5,227 square foot lot. The layout includes 3 bedrooms and 1 bathroom, making it suitable for small families or individuals requiring multiple rooms. The property features a detached garage for parking. Details about the foundation, exterior walls, roof type, heating, and cooling are not specified. In terms of rental, this house is intended for long-term occupancy. However, currently, it is not rented, as indicated by the 0% occupancy rate. There are no rent subsidies linked to this property. The absence of tenants presents an opportunity for investors or landlords to potentially acquire and rent out the property, potentially after making necessary renovations or improvements.
Real Estate Trading Equity International Non-US

Last Trade
November 20, 2024
Price
$65.84 USD (0%)
24h Volume
0
Market Cap
$72,422
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 19, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 18, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 17, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 16, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 15, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 14, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 13, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 12, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 11, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 10, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 9, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 8, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 7, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 6, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 5, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 4, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 3, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 2, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
November 1, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 31, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 30, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 29, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 28, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 27, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 26, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 25, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 24, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 23, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 22, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 21, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 20, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 19, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 18, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 17, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 16, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 15, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 14, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 13, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 12, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 11, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 10, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 9, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 8, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 7, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 6, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 5, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 4, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 3, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 2, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
October 1, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 30, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 29, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 28, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 27, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 26, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 25, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 24, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 23, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 22, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 21, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 20, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 19, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 18, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 17, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 16, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 15, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 14, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 13, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 12, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 11, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 10, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 9, 2024 $65.84 0% $65.84 $65.84 $0.00 1,100 $72,422
September 8, 2024 $65.84 4.09% $65.84 $63.25 $0.66 1,100 $72,422
September 7, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
September 6, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
September 5, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
September 4, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
September 3, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
September 2, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
September 1, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 31, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 30, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 29, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 28, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 27, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 26, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 25, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 24, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 23, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 22, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 21, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 20, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 19, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 18, 2024 $63.25 0% $63.25 $63.25 $0.00 1,100 $69,578
August 17, 2024 $63.25 2.78% $63.25 $61.54 $0.00 1,100 $69,578
August 16, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 15, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 14, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 13, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 12, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 11, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 10, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 9, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 8, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 7, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 6, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 5, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 4, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 3, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 2, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
August 1, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 31, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 30, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 29, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 28, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 27, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 26, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 25, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 24, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 23, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 22, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 21, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 20, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 19, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 18, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 17, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 16, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 15, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 14, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 13, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 12, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 11, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 10, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 9, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 8, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 7, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 6, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 5, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 4, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 3, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 2, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
July 1, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 30, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 29, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 28, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 27, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 26, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 25, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 24, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 23, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 22, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 21, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 20, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 20, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 19, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 19, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 18, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 13, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 12, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 11, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 10, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 9, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 8, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 7, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 6, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 5, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 4, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 3, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 2, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
June 1, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 31, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 30, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 29, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 28, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 27, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 26, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 25, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 24, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 23, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 22, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 21, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 20, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 17, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 8, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
May 7, 2024 $61.54 0% $61.54 $61.54 $0.00 1,100 $67,689
November 13, 2023 $61.54 0% $61.54 $61.54 $1.18 1,100 $67,689
November 13, 2023 $61.54 12.9% $61.54 $61.54 $1.18 1,100 $67,689
October 30, 2023 $54.51 0% $54.51 $54.51 $0.27 1,100 $59,962
October 30, 2023 $54.51 0.71% $54.51 $54.51 $0.27 1,100 $59,962
September 27, 2023 $54.90 0% $54.90 $54.90 $0.00 1,100 $60,395
September 27, 2023 $54.90 0.6% $54.90 $54.90 $0.00 1,100 $60,395
July 8, 2023 $55.23 1.38% $55.23 $55.23 $0.06 1,100 $60,749
June 24, 2023 $54.48 6.42% $54.48 $54.48 $0.00 1,100 $59,933
April 3, 2023 $58.22 5.32% $58.22 $58.22 $0.58 1,100 $64,038
April 1, 2023 $61.49 2.44% $61.49 $61.49 $0.61 1,100 $67,637
December 27, 2022 $63.03 4.54% $63.03 $63.03 $0.63 1,100 $69,329
November 28, 2022 $60.29 10.04% $60.29 $60.29 $0.60 1,100 $66,323
November 20, 2022 $54.79 3.03% $54.79 $54.79 $2.74 1,100 $60,268
November 18, 2022 $56.50 3.34% $56.50 $56.07 $1.46 1,100 $62,152
November 17, 2022 $58.45 4.21% $58.45 $58.45 $1.51 1,100 $64,297
November 16, 2022 $56.09 1.61% $58.39 $56.09 $0.98 1,100 $61,702
November 15, 2022 $57.01 0.61% $57.01 $57.01 $0.48 1,100 $62,714
November 12, 2022 $57.36 1.76% $57.36 $57.36 $0.50 1,100 $63,093
November 10, 2022 $56.37 2.93% $59.77 $55.75 $3.83 1,100 $62,011
November 9, 2022 $58.07 0.52% $58.07 $55.84 $1.48 1,100 $63,874
November 7, 2022 $57.77 0.75% $60.37 $57.77 $4.84 1,100 $63,547
November 5, 2022 $57.34 9.37% $57.34 $54.45 $1.50 1,100 $63,072
November 3, 2022 $63.27 7.73% $63.27 $59.21 $2.81 1,100 $69,602
November 2, 2022 $58.73 2.05% $58.73 $58.73 $0.51 1,100 $64,604
November 1, 2022 $57.55 2.18% $60.02 $57.55 $2.42 1,100 $63,307
October 31, 2022 $58.83 3.92% $60.63 $58.83 $1.45 1,100 $64,712
October 29, 2022 $61.23 9.48% $61.23 $61.23 $0.48 1,100 $67,358
October 20, 2022 $55.93 7.06% $55.93 $55.93 $2.97 1,100 $61,528
October 17, 2022 $60.18 0.1% $63.27 $60.18 $4.64 1,100 $66,196
October 16, 2022 $60.24 1.57% $60.24 $60.24 $0.48 1,100 $66,267
October 14, 2022 $61.20 0.08% $61.51 $58.69 $3.92 1,100 $67,320
October 13, 2022 $61.25 5.04% $61.25 $61.25 $0.49 1,100 $67,371
October 12, 2022 $58.31 4.7% $58.31 $58.31 $0.50 1,100 $64,138
October 8, 2022 $55.69 5.19% $55.69 $53.51 $1.43 1,100 $61,263
October 5, 2022 $58.74 1.63% $61.11 $58.74 $1.45 1,100 $64,617
October 3, 2022 $57.80 4.82% $57.80 $57.80 $6.59 1,100 $63,581
October 2, 2022 $55.14 1.09% $59.17 $55.14 $1.96 1,100 $60,649
September 21, 2022 $55.75 4.99% $55.75 $55.75 $0.50 1,100 $61,321
September 20, 2022 $53.10 5.36% $54.10 $53.10 $1.40 1,100 $58,408
September 18, 2022 $56.11 4.41% $56.11 $56.11 $0.49 1,100 $61,723
September 14, 2022 $53.74 5.79% $53.74 $53.74 $0.48 1,100 $59,119
September 13, 2022 $57.04 4.62% $57.04 $57.04 $0.57 1,100 $62,740
September 12, 2022 $54.52 0.94% $54.52 $54.52 $0.48 1,100 $59,972
September 3, 2022 $55.04 1.2% $55.04 $55.04 $1.03 1,100 $60,539
September 1, 2022 $55.71 4.23% $57.10 $55.71 $0.98 1,100 $61,285
August 26, 2022 $53.45 1.73% $53.45 $53.45 $0.50 1,100 $58,795
August 25, 2022 $52.54 5.37% $52.54 $52.54 $0.48 1,100 $57,790
August 22, 2022 $55.52 4.09% $55.52 $55.52 $0.50 1,100 $61,073
August 20, 2022 $53.34 0.97% $55.64 $53.34 $0.98 1,100 $58,671
August 19, 2022 $52.83 5.56% $52.83 $52.83 $0.48 1,100 $58,115
August 7, 2022 $55.94 2.68% $55.94 $55.94 $0.48 1,100 $61,531
August 5, 2022 $57.48 3.05% $58.27 $55.48 $3.44 1,100 $63,230
August 4, 2022 $55.78 5.44% $60.29 $55.78 $1.94 1,100 $61,353
July 25, 2022 $52.90 1.78% $52.90 $52.90 $0.48 1,100 $58,185
June 22, 2022 $53.86 7.12% $53.86 $53.86 $0.50 1,100 $59,248
June 21, 2022 $50.28 2.44% $50.28 $47.91 $2.44 1,100 $55,307
June 17, 2022 $51.54 1.76% $51.54 $51.54 $0.50 1,100 $56,693
June 15, 2022 $50.65 2.63% $50.65 $50.65 $0.48 1,100 $55,711
June 12, 2022 $52.02 3.24% $52.02 $47.42 $3.90 1,100 $57,223
June 11, 2022 $53.76 1.93% $53.76 $53.76 $0.50 1,100 $59,134
June 8, 2022 $52.74 4.94% $52.74 $50.57 $1.42 1,100 $58,017
June 5, 2022 $55.48 3.84% $55.48 $55.48 $0.51 1,100 $61,023
May 30, 2022 $53.43 8.73% $53.43 $53.43 $3.46 1,100 $58,777
May 29, 2022 $58.54 6.71% $58.54 $58.54 $0.49 1,100 $64,398
May 28, 2022 $54.86 2.97% $54.86 $54.86 $0.50 1,100 $60,350
May 18, 2022 $53.28 4.82% $53.28 $53.28 $0.49 1,100 $58,611
May 17, 2022 $50.83 3.51% $54.72 $49.51 $4.95 1,100 $55,913
May 15, 2022 $52.68 3.68% $52.68 $52.68 $0.48 1,100 $57,951
May 14, 2022 $54.69 7.32% $72.27 $54.42 $7.10 1,100 $60,159
May 12, 2022 $50.96 2.45% $50.96 $50.96 $0.91 1,100 $56,059
May 10, 2022 $52.24 3.75% $52.24 $52.24 $0.49 1,100 $57,459
May 8, 2022 $50.35 1.54% $51.28 $50.35 $0.97 1,100 $55,386
May 5, 2022 $51.14 1.77% $51.14 $51.14 $0.91 1,100 $56,251
May 4, 2022 $52.06 0.06% $53.85 $52.06 $1.91 1,100 $57,261
May 2, 2022 $52.03 0.66% $52.03 $52.03 $0.48 1,100 $57,228
May 1, 2022 $51.69 1.28% $54.35 $49.60 $6.17 1,100 $56,864
April 30, 2022 $52.36 0.65% $52.36 $51.31 $2.56 1,100 $57,592
April 29, 2022 $52.02 1.17% $52.02 $52.02 $2.05 1,100 $57,224
April 28, 2022 $51.42 0.96% $51.42 $51.42 $2.04 1,100 $56,566
April 27, 2022 $50.93 3.34% $50.93 $48.69 $6.30 1,100 $56,018
April 26, 2022 $52.69 1.64% $52.69 $51.20 $1.45 1,100 $57,964
April 25, 2022 $51.84 3.04% $51.84 $49.67 $1.98 1,100 $57,027
April 22, 2022 $50.31 7.41% $50.31 $48.38 $3.51 1,100 $55,346
April 21, 2022 $46.84 9.12% $46.84 $46.84 $0.48 1,100 $51,525
April 20, 2022 $51.54 4.64% $51.54 $49.73 $3.42 1,100 $56,692
April 19, 2022 $54.05 0.42% $54.05 $52.19 $0.96 1,100 $59,456
April 18, 2022 $54.28 2.73% $54.28 $52.34 $0.97 1,100 $59,711
April 17, 2022 $52.84 4.65% $52.84 $50.98 $0.97 1,100 $58,124
April 15, 2022 $50.49 4.57% $50.49 $50.49 $0.48 1,100 $55,536
April 14, 2022 $52.91 3.38% $52.91 $52.91 $1.88 1,100 $58,206
April 12, 2022 $51.18 0.51% $53.15 $51.18 $0.97 1,100 $56,298
April 11, 2022 $50.92 3.31% $51.19 $50.92 $0.98 1,100 $56,007
April 10, 2022 $49.29 6.08% $52.10 $49.29 $3.50 1,100 $54,217
April 9, 2022 $52.48 2.72% $55.84 $52.48 $1.87 1,100 $57,733
April 7, 2022 $51.09 0.89% $53.07 $48.06 $38.43 1,100 $56,195
April 6, 2022 $51.55 3.39% $51.55 $50.57 $3.82 1,100 $56,707
April 5, 2022 $49.86 7.75% $55.63 $11.70 $40.22 1,100 $54,844
April 4, 2022 $54.05 12.11% $54.29 $52.92 $3.13 1,100 $59,450
April 3, 2022 $48.21 7.06% $51.51 $48.21 $6.14 1,100 $53,030
April 2, 2022 $51.87 2.74% $53.62 $51.87 $3.69 1,100 $57,055
April 1, 2022 $53.33 1.52% $53.33 $44.19 $31.86 1,100 $58,664
March 31, 2022 $52.53 4.58% $58.31 $43.66 $33.84 1,100 $57,787
March 30, 2022 $50.23 8.04% $61.35 $26.60 $117.19 1,100 $55,255
March 28, 2022 $54.62 0.52% $54.62 $54.62 $0.79 1,100 $60,082
March 27, 2022 $54.34 3.29% $55.16 $54.34 $1.49 1,100 $59,772
March 25, 2022 $52.61 0.27% $52.61 $52.61 $0.99 1,100 $57,874
March 24, 2022 $52.47 1.07% $52.47 $52.47 $1.58 1,100 $57,716
March 23, 2022 $53.04 1.08% $53.04 $53.04 $0.99 1,100 $58,344
March 22, 2022 $53.62 2.08% $54.50 $53.34 $2.97 1,100 $58,986
March 21, 2022 $54.76 1.28% $54.76 $54.76 $0.50 1,100 $60,239
March 20, 2022 $54.07 1.46% $54.07 $54.07 $1.97 1,100 $59,479
March 18, 2022 $53.29 2.76% $53.29 $52.82 $1.51 1,100 $58,616
March 16, 2022 $51.86 4.02% $51.86 $51.86 $1.59 1,100 $57,045
March 15, 2022 $54.03 2.12% $55.17 $54.03 $2.98 1,100 $59,435
March 14, 2022 $52.91 0.27% $52.91 $52.91 $0.50 1,100 $58,204
March 13, 2022 $52.77 0.43% $53.89 $52.77 $4.60 1,100 $58,042
March 8, 2022 $53.00 2.36% $53.00 $53.00 $0.99 1,100 $58,299
March 4, 2022 $51.78 0.8% $53.08 $51.78 $8.97 1,100 $56,962
March 2, 2022 $52.20 6.42% $52.20 $52.20 $0.50 1,100 $57,418
February 28, 2022 $55.78 2.27% $55.78 $0.00 $1.79 1,100 $61,359
February 27, 2022 $54.54 1.66% $54.54 $0.00 $0.99 1,100 $59,994
February 26, 2022 $55.46 5.18% $55.46 $0.00 $1.00 1,100 $61,006
February 25, 2022 $52.73 0% $52.73 $0.00 $0.00 1,100 $58,003
February 24, 2022 $52.73 2.39% $52.73 $0.00 $3.49 1,100 $58,003
February 23, 2022 $51.50 0% $51.50 $0.00 $0.00 1,100 $56,650
February 22, 2022 $51.50 0.78% $51.50 $0.00 $9.30 1,100 $56,650
February 21, 2022 $51.10 0.26% $51.10 $0.00 $3.33 1,100 $56,210
February 20, 2022 $50.97 0% $50.97 $0.00 $0.00 1,100 $56,067
February 19, 2022 $50.97 0.55% $50.97 $0.00 $0.48 1,100 $56,067
February 18, 2022 $50.69 1.46% $50.69 $0.00 $0.76 1,100 $55,759
February 17, 2022 $51.44 5.35% $51.44 $0.00 $2.49 1,100 $56,584
February 16, 2022 $54.35 3.66% $54.35 $0.00 $1.62 1,100 $59,785
February 15, 2022 $52.43 2.72% $52.43 $0.00 $1.00 1,100 $57,673
February 14, 2022 $51.04 0% $51.04 $0.00 $0.00 1,100 $56,144
February 13, 2022 $51.04 4.14% $51.04 $0.00 $1.77 1,100 $56,144
February 12, 2022 $49.01 2.99% $49.01 $0.00 $6.72 1,100 $53,911
February 11, 2022 $50.52 1.81% $50.52 $0.00 $6.93 1,100 $55,572
February 10, 2022 $51.45 74.76% $51.45 $0.00 $110.73 1,100 $56,595
February 9, 2022 $29.44 46.52% $29.44 $0.00 $1.83 1,100 $32,384
February 8, 2022 $55.05 0.76% $55.05 $0.00 $0.00 1,100 $60,555
February 7, 2022 $55.47 1.09% $55.47 $0.00 $1.64 1,100 $61,017
February 6, 2022 $56.08 2.39% $56.08 $0.00 $0.88 1,100 $61,688
February 5, 2022 $54.77 0% $54.77 $0.00 $0.55 1,100 $60,247
February 4, 2022 $54.77 0% $54.77 $0.00 $0.00 1,100 $60,247
February 3, 2022 $54.77 4.36% $54.77 $0.00 $0.00 1,100 $60,247
February 2, 2022 $52.48 0% $52.48 $52.48 $9.19 1,100 $57,728
February 1, 2022 $52.48 0% $52.48 $52.48 $0.00 1,100 $57,728