The Raise Total
$53,550Price Per Token
$53.55Raise Start
July 20, 2021Minimum Investment
$54https://realt.co/product/12410-hamburg-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,000 | $84,075 |
| November 19, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,000 | $84,075 |
| November 18, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,000 | $84,075 |
| November 17, 2024 | $84.08 | 8.08% | $91.47 | $84.08 | $4.20 | 1,000 | $84,075 |
| November 16, 2024 | $91.47 | 0% | $91.47 | $91.47 | $0.00 | 1,000 | $91,475 |
| November 15, 2024 | $91.47 | 0% | $91.47 | $91.47 | $0.00 | 1,000 | $91,475 |
| November 14, 2024 | $91.47 | 0% | $91.47 | $91.47 | $0.00 | 1,000 | $91,475 |
| November 13, 2024 | $91.47 | 0% | $91.47 | $91.47 | $0.00 | 1,000 | $91,475 |
| November 12, 2024 | $91.47 | 0% | $91.47 | $91.47 | $0.00 | 1,000 | $91,475 |
| November 11, 2024 | $91.47 | 0% | $91.47 | $91.47 | $0.00 | 1,000 | $91,475 |
| November 10, 2024 | $91.47 | 42.68% | $91.47 | $64.11 | $9.15 | 1,000 | $91,475 |
| November 9, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 8, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 7, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 6, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 5, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 4, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 3, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 2, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| November 1, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 31, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 30, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 29, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 28, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 27, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 26, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 25, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 24, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 23, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 22, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 21, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 20, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 19, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 18, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 17, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 16, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 15, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 14, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 13, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 12, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 11, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 10, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 9, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 8, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 7, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 6, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 5, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 4, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 3, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 2, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| October 1, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 30, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 29, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 28, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 27, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 26, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 25, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 24, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 23, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 22, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 21, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 20, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 19, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 18, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 17, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 16, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 15, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 14, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 13, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 12, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 11, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 10, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 9, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 8, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 7, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 6, 2024 | $64.11 | 0% | $64.11 | $64.11 | $0.00 | 1,000 | $64,108 |
| September 5, 2024 | $64.11 | 1.88% | $64.11 | $62.93 | $12.71 | 1,000 | $64,108 |
| September 4, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 1,000 | $62,928 |
| September 3, 2024 | $62.93 | 0.6% | $63.31 | $62.93 | $6.29 | 1,000 | $62,928 |
| September 2, 2024 | $63.31 | 1.52% | $63.31 | $62.36 | $3.17 | 1,000 | $63,310 |
| September 1, 2024 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,000 | $62,360 |
| August 31, 2024 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,000 | $62,360 |
| August 30, 2024 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,000 | $62,360 |
| August 29, 2024 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,000 | $62,360 |
| August 28, 2024 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,000 | $62,360 |
| August 27, 2024 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,000 | $62,360 |
| August 26, 2024 | $62.36 | 2.87% | $64.20 | $62.36 | $6.24 | 1,000 | $62,360 |
| August 25, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 24, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 23, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 22, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 21, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 20, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 19, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 18, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 17, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 16, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 15, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 14, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 13, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 12, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 11, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 10, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 9, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 8, 2024 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,000 | $64,205 |
| August 7, 2024 | $64.20 | 5.37% | $64.63 | $60.93 | $18.67 | 1,000 | $64,205 |
| August 6, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,000 | $60,934 |
| August 5, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,000 | $60,934 |
| August 4, 2024 | $60.93 | 2.17% | $62.28 | $57.77 | $24.91 | 1,000 | $60,934 |
| August 3, 2024 | $62.28 | 0.73% | $62.74 | $60.91 | $18.42 | 1,000 | $62,277 |
| August 2, 2024 | $62.74 | 2.68% | $62.74 | $61.10 | $6.27 | 1,000 | $62,741 |
| August 1, 2024 | $61.10 | 9.31% | $67.37 | $61.10 | $6.11 | 1,000 | $61,096 |
| July 31, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 30, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 29, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 28, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 27, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 26, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 25, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 24, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 23, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 22, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 21, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 20, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 19, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 18, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 17, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 16, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 15, 2024 | $67.37 | 0% | $67.37 | $67.37 | $0.00 | 1,000 | $67,365 |
| July 14, 2024 | $67.37 | 4.63% | $64.37 | $67.37 | $5.62 | 1,000 | $67,365 |
| July 13, 2024 | $64.39 | 0.06% | $64.35 | $64.39 | $3.86 | 1,000 | $64,392 |
| July 12, 2024 | $64.35 | 0% | $64.35 | $64.35 | $0.00 | 1,000 | $64,349 |
| July 11, 2024 | $64.35 | 0% | $64.35 | $64.35 | $0.00 | 1,000 | $64,349 |
| July 10, 2024 | $64.35 | 0.36% | $64.12 | $64.35 | $4.50 | 1,000 | $64,349 |
| July 9, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,115 |
| July 8, 2024 | $64.12 | 3.54% | $61.93 | $64.12 | $4.49 | 1,000 | $64,115 |
| July 7, 2024 | $61.93 | 0% | $61.93 | $61.93 | $0.00 | 1,000 | $61,929 |
| July 6, 2024 | $61.93 | 0% | $61.93 | $61.93 | $0.00 | 1,000 | $61,929 |
| July 5, 2024 | $61.93 | 0% | $61.93 | $61.93 | $0.00 | 1,000 | $61,929 |
| July 4, 2024 | $61.93 | 0.53% | $61.93 | $62.26 | $17.91 | 1,000 | $61,929 |
| July 3, 2024 | $62.26 | 1.98% | $62.26 | $63.52 | $6.23 | 1,000 | $62,259 |
| July 2, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| July 1, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 30, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 29, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 28, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 27, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 26, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 25, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 24, 2024 | $63.52 | 0% | $63.52 | $63.52 | $0.00 | 1,000 | $63,520 |
| June 23, 2024 | $63.52 | 1.66% | $62.48 | $63.52 | $6.35 | 1,000 | $63,520 |
| June 22, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,000 | $62,482 |
| June 21, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,000 | $62,482 |
| June 20, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,000 | $62,482 |
| June 20, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,000 | $62,482 |
| June 19, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,000 | $62,482 |
| June 19, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,000 | $62,482 |
| June 18, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,000 | $62,482 |
| June 17, 2024 | $62.48 | 0% | $62.48 | $62.48 | $3.12 | 1,000 | $62,482 |
| June 17, 2024 | $62.48 | 1.93% | $62.48 | $62.48 | $3.12 | 1,000 | $62,482 |
| June 15, 2024 | $63.71 | 0% | $63.71 | $63.71 | $26.12 | 1,000 | $63,710 |
| June 15, 2024 | $63.71 | 19% | $63.71 | $63.71 | $26.12 | 1,000 | $63,710 |
| June 13, 2024 | $78.65 | 0% | $78.65 | $78.65 | $0.00 | 1,000 | $78,654 |
| June 12, 2024 | $78.65 | 0% | $78.65 | $78.65 | $0.00 | 1,000 | $78,654 |
| June 11, 2024 | $78.65 | 0% | $78.65 | $78.65 | $0.00 | 1,000 | $78,654 |
| June 10, 2024 | $78.65 | 0% | $78.65 | $78.65 | $0.00 | 1,000 | $78,654 |
| June 9, 2024 | $78.65 | 0% | $78.65 | $78.65 | $0.00 | 1,000 | $78,654 |
| June 8, 2024 | $78.65 | 0% | $78.65 | $78.65 | $0.00 | 1,000 | $78,654 |
| June 7, 2024 | $78.65 | 0% | $78.65 | $78.65 | $0.00 | 1,000 | $78,654 |
| June 6, 2024 | $78.65 | 0% | $78.65 | $61.82 | $0.00 | 1,000 | $78,654 |
| June 5, 2024 | $78.65 | 0% | $78.65 | $78.65 | $11.80 | 1,000 | $78,654 |
| June 5, 2024 | $78.65 | 27.22% | $61.82 | $78.65 | $11.80 | 1,000 | $78,654 |
| June 4, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| June 3, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| June 2, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| June 1, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 31, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 30, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 29, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 28, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 27, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 26, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 25, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 24, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 23, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 22, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 21, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 20, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 17, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 1,000 | $61,816 |
| May 12, 2024 | $61.82 | 1.91% | $61.82 | $61.82 | $6.18 | 1,000 | $61,816 |
| May 9, 2024 | $60.66 | 0.51% | $60.66 | $60.66 | $6.07 | 1,000 | $60,658 |
| May 8, 2024 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 1,000 | $60,347 |
| May 7, 2024 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 1,000 | $60,347 |
| April 17, 2024 | $60.35 | 1.6% | $60.35 | $60.35 | $6.03 | 1,000 | $60,347 |
| April 15, 2024 | $59.40 | 0.7% | $59.40 | $59.40 | $5.94 | 1,000 | $59,395 |
| April 12, 2024 | $59.82 | 1.01% | $59.82 | $59.82 | $5.98 | 1,000 | $59,822 |
| April 11, 2024 | $59.22 | 0.29% | $59.22 | $59.22 | $5.92 | 1,000 | $59,217 |
| April 2, 2024 | $59.05 | 1.58% | $59.05 | $59.05 | $0.00 | 1,000 | $59,053 |
| April 1, 2024 | $60.00 | 2.34% | $60.00 | $60.00 | $6.00 | 1,000 | $59,998 |
| March 27, 2024 | $61.44 | 3.83% | $61.44 | $61.44 | $3.69 | 1,000 | $61,437 |
| March 25, 2024 | $63.89 | 0.24% | $63.89 | $63.89 | $0.00 | 1,000 | $63,887 |
| March 24, 2024 | $63.74 | 0.56% | $64.05 | $63.74 | $12.14 | 1,000 | $63,737 |
| March 23, 2024 | $64.10 | 23.33% | $64.10 | $64.09 | $21.79 | 1,000 | $64,101 |
| March 11, 2024 | $83.60 | 0.83% | $83.60 | $83.60 | $8.36 | 1,000 | $83,602 |
| March 8, 2024 | $84.30 | 4.7% | $84.30 | $84.30 | $8.43 | 1,000 | $84,301 |
| March 7, 2024 | $88.46 | 2.66% | $88.46 | $88.46 | $8.85 | 1,000 | $88,465 |
| March 4, 2024 | $86.17 | 0.37% | $86.17 | $86.17 | $8.62 | 1,000 | $86,170 |
| March 3, 2024 | $86.49 | 24.72% | $86.49 | $86.49 | $8.65 | 1,000 | $86,494 |
| February 17, 2024 | $69.35 | 0.83% | $69.35 | $69.35 | $0.00 | 1,000 | $69,350 |
| February 13, 2024 | $68.78 | 3.69% | $68.78 | $68.78 | $0.00 | 1,000 | $68,778 |
| February 12, 2024 | $66.33 | 0.2% | $66.33 | $66.33 | $19.92 | 1,000 | $66,325 |
| February 8, 2024 | $66.46 | 2.48% | $66.46 | $66.46 | $0.00 | 1,000 | $66,456 |
| February 7, 2024 | $64.85 | 1.23% | $64.85 | $64.85 | $0.00 | 1,000 | $64,847 |
| February 6, 2024 | $64.06 | 5.07% | $64.06 | $62.94 | $0.00 | 1,000 | $64,060 |
| January 31, 2024 | $60.97 | 12.53% | $60.97 | $60.97 | $60.99 | 1,000 | $60,975 |
| January 22, 2024 | $54.18 | 8.01% | $55.68 | $54.18 | $42.15 | 1,000 | $54,182 |
| January 16, 2024 | $58.90 | 2.97% | $59.61 | $58.90 | $70.34 | 1,000 | $58,901 |
| January 9, 2024 | $60.70 | 8.68% | $60.70 | $60.70 | $0.00 | 1,000 | $60,703 |
| December 17, 2023 | $55.85 | 0.2% | $55.85 | $55.85 | $5.59 | 1,000 | $55,854 |
| December 10, 2023 | $55.96 | 5.93% | $55.96 | $55.96 | $5.60 | 1,000 | $55,956 |
| December 6, 2023 | $59.49 | 0.68% | $60.05 | $59.49 | $36.00 | 1,000 | $59,486 |
| December 5, 2023 | $59.90 | 3.39% | $62.33 | $59.90 | $46.14 | 1,000 | $59,900 |
| December 4, 2023 | $62.00 | 1.21% | $69.64 | $62.00 | $89.13 | 1,000 | $62,002 |
| November 15, 2023 | $62.76 | 5.2% | $62.76 | $62.76 | $2.75 | 1,000 | $62,764 |
| November 10, 2023 | $66.20 | 11.01% | $66.20 | $66.20 | $66.20 | 1,000 | $66,203 |
| November 9, 2023 | $74.39 | 8.17% | $74.39 | $74.39 | $2.23 | 1,000 | $74,386 |
| November 8, 2023 | $68.77 | 3.94% | $68.77 | $68.77 | $10.32 | 1,000 | $68,768 |
| October 23, 2023 | $66.16 | 12.54% | $66.48 | $66.16 | $19.90 | 1,000 | $66,157 |
| October 10, 2023 | $58.79 | 0.02% | $58.79 | $58.79 | $11.39 | 1,000 | $58,792 |
| September 12, 2023 | $58.80 | 1.74% | $58.80 | $58.80 | $0.00 | 1,000 | $58,796 |
| September 9, 2023 | $59.84 | 5.44% | $59.84 | $59.84 | $41.89 | 1,000 | $59,842 |
| September 6, 2023 | $56.75 | 1.21% | $56.75 | $56.75 | $5.67 | 1,000 | $56,745 |
| September 3, 2023 | $56.07 | 0.41% | $56.07 | $56.07 | $5.61 | 1,000 | $56,070 |
| August 23, 2023 | $55.84 | 6.04% | $55.84 | $55.84 | $27.97 | 1,000 | $55,836 |
| August 22, 2023 | $59.43 | 0.25% | $59.43 | $59.43 | $17.83 | 1,000 | $59,429 |
| August 21, 2023 | $59.28 | 8.31% | $59.28 | $59.28 | $71.18 | 1,000 | $59,285 |
| August 20, 2023 | $54.73 | 3.27% | $54.73 | $53.70 | $83.73 | 1,000 | $54,734 |
| August 17, 2023 | $56.58 | 1.62% | $56.58 | $56.58 | $11.33 | 1,000 | $56,581 |
| August 16, 2023 | $55.68 | 5% | $58.04 | $55.68 | $16.94 | 1,000 | $55,683 |
| August 15, 2023 | $58.61 | 0.83% | $58.61 | $58.61 | $5.86 | 1,000 | $58,615 |
| August 14, 2023 | $58.13 | 1.75% | $58.13 | $58.13 | $5.82 | 1,000 | $58,133 |
| August 6, 2023 | $57.13 | 0.42% | $57.13 | $57.13 | $5.71 | 1,000 | $57,129 |
| August 2, 2023 | $56.89 | 7.87% | $56.89 | $56.89 | $5.69 | 1,000 | $56,889 |
| July 13, 2023 | $61.75 | 4.2% | $61.75 | $61.75 | $15.50 | 1,000 | $61,747 |
| July 12, 2023 | $59.26 | 0.68% | $59.26 | $59.26 | $0.00 | 1,000 | $59,260 |
| July 8, 2023 | $58.86 | 3.96% | $58.86 | $58.86 | $0.06 | 1,000 | $58,856 |
| July 3, 2023 | $61.29 | 0.49% | $61.29 | $61.29 | $6.13 | 1,000 | $61,287 |
| July 2, 2023 | $61.59 | 0.23% | $61.59 | $61.59 | $9.24 | 1,000 | $61,591 |
| June 24, 2023 | $61.45 | 0.72% | $61.45 | $61.45 | $0.00 | 1,000 | $61,446 |
| June 21, 2023 | $61.01 | 6.89% | $61.01 | $61.01 | $18.30 | 1,000 | $61,009 |
| June 15, 2023 | $57.08 | 2.13% | $57.08 | $57.08 | $5.71 | 1,000 | $57,081 |
| June 13, 2023 | $55.89 | 2.27% | $55.89 | $55.89 | $8.38 | 1,000 | $55,892 |
| June 12, 2023 | $57.19 | 1.19% | $57.37 | $57.19 | $5.73 | 1,000 | $57,185 |
| June 11, 2023 | $56.52 | 0.72% | $56.52 | $56.52 | $2.83 | 1,000 | $56,525 |
| June 10, 2023 | $56.93 | 2.6% | $56.93 | $56.93 | $2.85 | 1,000 | $56,929 |
| June 8, 2023 | $58.45 | 0.7% | $58.45 | $58.45 | $6.37 | 1,000 | $58,449 |
| June 6, 2023 | $58.86 | 4.15% | $58.86 | $58.86 | $14.72 | 1,000 | $58,863 |
| May 28, 2023 | $61.41 | 4.28% | $61.41 | $61.41 | $9.21 | 1,000 | $61,413 |
| May 12, 2023 | $58.89 | 2.45% | $58.89 | $58.89 | $5.89 | 1,000 | $58,894 |
| May 11, 2023 | $57.48 | 3.1% | $57.48 | $57.48 | $5.75 | 1,000 | $57,484 |
| April 23, 2023 | $59.32 | 0.54% | $59.32 | $59.32 | $2.97 | 1,000 | $59,323 |
| April 22, 2023 | $59.00 | 1.45% | $59.58 | $59.00 | $11.86 | 1,000 | $58,999 |
| April 20, 2023 | $59.87 | 0.69% | $59.87 | $59.87 | $12.01 | 1,000 | $59,867 |
| April 19, 2023 | $59.46 | 6.63% | $59.46 | $59.46 | $5.97 | 1,000 | $59,461 |
| April 13, 2023 | $63.68 | 0.16% | $63.68 | $63.68 | $35.02 | 1,000 | $63,676 |
| April 12, 2023 | $63.58 | 0.08% | $63.58 | $63.58 | $19.07 | 1,000 | $63,581 |
| April 10, 2023 | $63.53 | 0.28% | $63.53 | $63.53 | $9.53 | 1,000 | $63,528 |
| April 9, 2023 | $63.71 | 0.17% | $63.71 | $63.71 | $9.56 | 1,000 | $63,710 |
| April 6, 2023 | $63.60 | 7.11% | $63.60 | $63.60 | $0.32 | 1,000 | $63,600 |
| March 26, 2023 | $59.38 | 1.02% | $59.38 | $59.38 | $5.94 | 1,000 | $59,382 |
| March 23, 2023 | $59.99 | 1.75% | $59.99 | $59.99 | $6.00 | 1,000 | $59,987 |
| March 22, 2023 | $58.96 | 1.37% | $58.96 | $58.96 | $8.83 | 1,000 | $58,962 |
| March 21, 2023 | $59.78 | 0.88% | $59.78 | $59.78 | $2.99 | 1,000 | $59,783 |
| March 20, 2023 | $59.26 | 0.08% | $60.08 | $56.78 | $124.13 | 1,000 | $59,264 |
| March 19, 2023 | $59.31 | 0.39% | $59.31 | $59.31 | $11.86 | 1,000 | $59,307 |
| March 18, 2023 | $59.54 | 0.13% | $59.54 | $55.19 | $85.46 | 1,000 | $59,544 |
| March 16, 2023 | $59.62 | 3.18% | $59.62 | $58.62 | $9.08 | 1,000 | $59,623 |
| March 15, 2023 | $57.78 | 2.92% | $57.78 | $57.78 | $82.44 | 1,000 | $57,781 |
| March 14, 2023 | $59.52 | 0.24% | $59.52 | $53.39 | $116.95 | 1,000 | $59,519 |
| March 13, 2023 | $59.38 | 0.35% | $59.38 | $59.33 | $5.94 | 1,000 | $59,379 |
| March 12, 2023 | $59.59 | 1.16% | $65.17 | $54.35 | $164.78 | 1,000 | $59,589 |
| March 9, 2023 | $60.29 | 2.08% | $60.29 | $60.29 | $15.07 | 1,000 | $60,287 |
| March 8, 2023 | $59.06 | 0.87% | $59.64 | $57.64 | $35.02 | 1,000 | $59,058 |
| February 14, 2023 | $58.55 | 1.45% | $58.55 | $58.55 | $2.93 | 1,000 | $58,550 |
| February 13, 2023 | $59.41 | 2.55% | $59.41 | $54.46 | $95.52 | 1,000 | $59,412 |
| February 12, 2023 | $57.93 | 2% | $57.93 | $57.90 | $5.79 | 1,000 | $57,934 |
| February 11, 2023 | $59.11 | 1.09% | $59.11 | $59.11 | $2.96 | 1,000 | $59,113 |
| February 10, 2023 | $58.47 | 1.81% | $58.47 | $58.16 | $8.74 | 1,000 | $58,470 |
| February 9, 2023 | $57.43 | 0.4% | $57.43 | $57.17 | $11.46 | 1,000 | $57,432 |
| February 8, 2023 | $57.20 | 4.32% | $57.20 | $57.20 | $11.44 | 1,000 | $57,196 |
| February 6, 2023 | $59.78 | 2.81% | $59.78 | $58.46 | $89.95 | 1,000 | $59,781 |
| February 2, 2023 | $61.51 | 6.42% | $61.51 | $61.51 | $61.51 | 1,000 | $61,510 |
| January 27, 2023 | $65.73 | 6.35% | $65.73 | $65.73 | $17.09 | 1,000 | $65,733 |
| January 23, 2023 | $70.19 | 2.04% | $70.19 | $70.19 | $0.00 | 1,000 | $70,190 |
| January 20, 2023 | $71.65 | 2.69% | $71.65 | $71.65 | $25.08 | 1,000 | $71,652 |
| January 14, 2023 | $69.77 | 23.2% | $69.77 | $69.77 | $32.36 | 1,000 | $69,769 |
| December 18, 2022 | $56.63 | 0.02% | $56.63 | $56.63 | $2.83 | 1,000 | $56,627 |
| December 16, 2022 | $56.64 | 0.19% | $56.72 | $56.64 | $8.50 | 1,000 | $56,643 |
| December 15, 2022 | $56.75 | 0.16% | $56.75 | $56.75 | $14.13 | 1,000 | $56,752 |
| December 6, 2022 | $56.66 | 0.53% | $56.66 | $56.66 | $11.26 | 1,000 | $56,664 |
| December 4, 2022 | $56.36 | 1.52% | $56.36 | $53.10 | $78.15 | 1,000 | $56,357 |
| November 28, 2022 | $57.23 | 1.1% | $57.25 | $57.12 | $5.98 | 1,000 | $57,228 |
| November 27, 2022 | $56.61 | 0.14% | $56.61 | $55.12 | $10.87 | 1,000 | $56,615 |
| November 25, 2022 | $56.53 | 1.33% | $56.53 | $56.53 | $0.50 | 1,000 | $56,528 |
| November 24, 2022 | $55.79 | 2.67% | $55.79 | $55.79 | $0.49 | 1,000 | $55,793 |
| November 23, 2022 | $57.32 | 2.58% | $57.32 | $53.38 | $74.94 | 1,000 | $57,324 |
| November 22, 2022 | $58.84 | 5.3% | $59.97 | $58.84 | $4.99 | 1,000 | $58,841 |
| November 21, 2022 | $55.88 | 1.34% | $55.88 | $55.71 | $5.58 | 1,000 | $55,876 |
| November 20, 2022 | $56.64 | 7.22% | $56.64 | $53.77 | $18.31 | 1,000 | $56,643 |
| November 9, 2022 | $61.05 | 13.33% | $61.05 | $55.98 | $17.98 | 1,000 | $61,047 |
| November 8, 2022 | $53.87 | 20.55% | $57.08 | $53.87 | $39.75 | 1,000 | $53,869 |
| November 3, 2022 | $67.80 | 4.26% | $67.80 | $67.80 | $6.78 | 1,000 | $67,804 |
| October 28, 2022 | $70.82 | 18.09% | $72.47 | $70.82 | $38.58 | 1,000 | $70,824 |
| October 18, 2022 | $59.97 | 3.04% | $59.97 | $59.97 | $17.99 | 1,000 | $59,975 |
| October 15, 2022 | $61.85 | 1.02% | $61.85 | $61.85 | $0.62 | 1,000 | $61,854 |
| October 14, 2022 | $62.49 | 4.46% | $62.96 | $62.49 | $42.48 | 1,000 | $62,489 |
| October 13, 2022 | $59.82 | 7.13% | $59.82 | $59.82 | $1.00 | 1,000 | $59,822 |
| October 12, 2022 | $55.84 | 1.52% | $55.84 | $55.84 | $7.52 | 1,000 | $55,842 |
| September 21, 2022 | $56.70 | 1.21% | $56.70 | $56.59 | $19.82 | 1,000 | $56,701 |
| September 18, 2022 | $56.02 | 0.43% | $57.46 | $56.02 | $26.17 | 1,000 | $56,021 |
| September 17, 2022 | $56.26 | 11.71% | $56.47 | $53.93 | $34.63 | 1,000 | $56,255 |
| September 8, 2022 | $63.72 | 14.46% | $63.72 | $63.72 | $6.37 | 1,000 | $63,718 |
| August 28, 2022 | $55.67 | 0.54% | $55.67 | $54.90 | $8.31 | 1,000 | $55,674 |
| August 27, 2022 | $55.97 | 0.21% | $55.97 | $55.69 | $8.38 | 1,000 | $55,969 |
| August 26, 2022 | $56.09 | 0.05% | $56.52 | $56.09 | $22.56 | 1,000 | $56,088 |
| August 19, 2022 | $56.12 | 10.34% | $56.58 | $56.08 | $30.90 | 1,000 | $56,124 |
| August 16, 2022 | $62.59 | 0.54% | $62.59 | $62.59 | $0.00 | 1,000 | $62,586 |
| August 10, 2022 | $62.93 | 0.58% | $65.35 | $62.93 | $38.74 | 1,000 | $62,927 |
| August 8, 2022 | $62.57 | 0.52% | $63.17 | $62.57 | $19.00 | 1,000 | $62,566 |
| July 29, 2022 | $62.90 | 1.86% | $64.26 | $62.70 | $13.28 | 1,000 | $62,900 |
| July 27, 2022 | $64.09 | 1.67% | $64.58 | $64.09 | $32.19 | 1,000 | $64,094 |
| July 21, 2022 | $63.04 | 0.46% | $63.04 | $63.04 | $20.44 | 1,000 | $63,043 |
| July 18, 2022 | $62.75 | 0.21% | $63.02 | $62.75 | $31.76 | 1,000 | $62,750 |
| July 17, 2022 | $62.88 | 0.18% | $64.86 | $62.88 | $38.61 | 1,000 | $62,879 |
| July 16, 2022 | $62.77 | 0.41% | $62.77 | $62.77 | $6.28 | 1,000 | $62,774 |
| July 15, 2022 | $63.03 | 14.31% | $65.13 | $63.03 | $51.76 | 1,000 | $63,028 |
| July 12, 2022 | $55.14 | 1.24% | $55.14 | $55.14 | $0.99 | 1,000 | $55,139 |
| July 11, 2022 | $55.83 | 9.46% | $56.33 | $55.83 | $22.98 | 1,000 | $55,826 |
| July 7, 2022 | $61.66 | 10.32% | $65.11 | $61.66 | $25.21 | 1,000 | $61,656 |
| July 2, 2022 | $55.89 | 2.34% | $55.89 | $55.52 | $2.49 | 1,000 | $55,890 |
| June 29, 2022 | $54.61 | 2.95% | $54.61 | $51.86 | $30.30 | 1,000 | $54,607 |
| June 28, 2022 | $56.27 | 6.08% | $56.27 | $56.27 | $5.63 | 1,000 | $56,269 |
| June 25, 2022 | $59.91 | 1.73% | $59.91 | $59.91 | $5.99 | 1,000 | $59,914 |
| June 24, 2022 | $58.89 | 1.55% | $61.78 | $58.89 | $24.43 | 1,000 | $58,887 |
| June 20, 2022 | $59.82 | 0.4% | $60.97 | $59.82 | $12.10 | 1,000 | $59,819 |
| June 18, 2022 | $60.06 | 8.12% | $60.06 | $55.57 | $23.21 | 1,000 | $60,055 |
| June 17, 2022 | $55.55 | 2.21% | $55.55 | $48.26 | $76.03 | 1,000 | $55,555 |
| June 16, 2022 | $54.35 | 1.15% | $54.35 | $54.35 | $5.44 | 1,000 | $54,355 |
| June 15, 2022 | $54.98 | 3.97% | $57.37 | $54.98 | $21.98 | 1,000 | $54,984 |
| June 14, 2022 | $57.25 | 6.57% | $57.88 | $48.77 | $41.81 | 1,000 | $57,250 |
| June 13, 2022 | $53.72 | 3.14% | $53.72 | $49.07 | $25.17 | 1,000 | $53,723 |
| June 12, 2022 | $55.46 | 0.07% | $55.46 | $50.33 | $57.99 | 1,000 | $55,455 |
| June 11, 2022 | $55.42 | 1.67% | $55.42 | $53.50 | $26.02 | 1,000 | $55,423 |
| June 10, 2022 | $56.36 | 7.97% | $56.36 | $51.58 | $48.94 | 1,000 | $56,364 |
| May 29, 2022 | $61.24 | 12.41% | $64.85 | $57.55 | $131.08 | 1,000 | $61,236 |
| May 26, 2022 | $54.48 | 0.89% | $54.48 | $52.28 | $26.67 | 1,000 | $54,484 |
| May 25, 2022 | $54.00 | 2.1% | $54.26 | $51.42 | $27.15 | 1,000 | $53,998 |
| May 23, 2022 | $55.16 | 2.25% | $55.16 | $55.16 | $5.52 | 1,000 | $55,159 |
| May 12, 2022 | $56.43 | 5.56% | $56.43 | $55.38 | $3.00 | 1,000 | $56,433 |
| May 11, 2022 | $53.46 | 2.75% | $53.46 | $47.22 | $99.28 | 1,000 | $53,463 |
| May 10, 2022 | $54.97 | 1.04% | $54.97 | $54.19 | $1.00 | 1,000 | $54,966 |
| May 9, 2022 | $55.55 | 2.72% | $55.55 | $55.55 | $1.00 | 1,000 | $55,551 |
| May 8, 2022 | $54.08 | 2.79% | $54.08 | $50.80 | $72.62 | 1,000 | $54,081 |
| May 7, 2022 | $52.61 | 1.88% | $52.61 | $51.50 | $42.16 | 1,000 | $52,605 |
| May 6, 2022 | $51.64 | 0% | $51.64 | $46.49 | $155.48 | 1,000 | $51,643 |
