The Raise Total
$400,000Price Per Token
$50.00Raise Start
January 7, 2021Minimum Investment
$50https://realt.co/product/1244-s-avers-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 19, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 18, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 17, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 16, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 15, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 14, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 13, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 12, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 11, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 10, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 9, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 8, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 7, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 6, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 5, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 4, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 3, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 2, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| November 1, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 31, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 30, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 29, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 28, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 27, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 26, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 25, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 24, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 23, 2024 | $55.30 | 5.25% | $55.30 | $55.30 | $0.00 | 8,000 | $442,370 |
| October 22, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 21, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 20, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 19, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 18, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 17, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 16, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 15, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 14, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 13, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 12, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 11, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 10, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 9, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 8, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 7, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 6, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 5, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 4, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 3, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 2, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| October 1, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 30, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 29, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 28, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 27, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 26, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 25, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 24, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 23, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 22, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 21, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 20, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 19, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 18, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 17, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 16, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 15, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 14, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 13, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 12, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 11, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 10, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 9, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 8, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 7, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 6, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 5, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 4, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 3, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 2, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| September 1, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| August 31, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| August 30, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 8,000 | $420,297 |
| August 29, 2024 | $52.54 | 5.03% | $55.32 | $52.54 | $0.00 | 8,000 | $420,297 |
| August 28, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 27, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 26, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 25, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 24, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 23, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 22, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 21, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 20, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 19, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 18, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 17, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 16, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 15, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 14, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 13, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 12, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 11, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 10, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 9, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 8, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 7, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 6, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 5, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 4, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 3, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 2, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| August 1, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 31, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 30, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 29, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 28, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 27, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 26, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 25, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 24, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 23, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 22, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 21, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 20, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 19, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 18, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 17, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 16, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 15, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 14, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 13, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 12, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 11, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 10, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 9, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 8, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 7, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 6, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 5, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 4, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 3, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 2, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| July 1, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 30, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 29, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 28, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 27, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 26, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 25, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 24, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 23, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 22, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 21, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 20, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 20, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 19, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 19, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 18, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 13, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 12, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 11, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 10, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 9, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 8, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 7, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 6, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 5, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 4, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 3, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 2, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| June 1, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 31, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 30, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 29, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 28, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 27, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 26, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 25, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 24, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 23, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 22, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 21, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 20, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 17, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 8, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| May 7, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.00 | 8,000 | $442,586 |
| March 28, 2024 | $55.32 | 0% | $55.32 | $55.32 | $0.55 | 8,000 | $442,586 |
| March 28, 2024 | $55.32 | 0.25% | $55.32 | $55.32 | $0.55 | 8,000 | $442,586 |
| October 1, 2023 | $55.18 | 0% | $55.18 | $55.18 | $0.11 | 8,000 | $441,443 |
| October 1, 2023 | $55.18 | 3.84% | $55.18 | $55.18 | $0.11 | 8,000 | $441,443 |
| September 16, 2023 | $53.14 | 0% | $53.14 | $53.14 | $0.15 | 8,000 | $425,093 |
| September 16, 2023 | $53.14 | 2.83% | $53.14 | $53.14 | $0.15 | 8,000 | $425,093 |
| September 11, 2023 | $51.68 | 10.01% | $51.68 | $51.68 | $0.52 | 8,000 | $413,466 |
| July 29, 2023 | $57.43 | 0.49% | $57.43 | $57.43 | $0.00 | 8,000 | $459,480 |
| July 7, 2023 | $57.15 | 0.26% | $57.15 | $57.15 | $0.06 | 8,000 | $457,182 |
| June 21, 2023 | $57.30 | 10.1% | $57.30 | $57.30 | $0.57 | 8,000 | $458,382 |
| June 2, 2023 | $63.74 | 9.18% | $63.74 | $63.74 | $0.64 | 8,000 | $509,957 |
| May 24, 2023 | $58.38 | 10.95% | $58.38 | $58.38 | $0.58 | 8,000 | $467,025 |
| May 18, 2023 | $65.56 | 2.86% | $65.56 | $65.56 | $0.26 | 8,000 | $524,449 |
| January 17, 2023 | $63.74 | 23.43% | $63.74 | $63.74 | $0.64 | 8,000 | $509,936 |
| November 20, 2022 | $51.64 | 3.4% | $51.64 | $46.51 | $0.98 | 8,000 | $413,095 |
| November 6, 2022 | $53.46 | 27.38% | $53.46 | $53.46 | $1.60 | 8,000 | $427,642 |
| October 27, 2022 | $73.62 | 11.58% | $104.13 | $58.91 | $8.31 | 8,000 | $588,984 |
| October 26, 2022 | $65.98 | 17.62% | $103.44 | $64.91 | $11.30 | 8,000 | $527,806 |
| October 25, 2022 | $80.09 | 26.87% | $80.09 | $80.09 | $1.60 | 8,000 | $640,690 |
| October 24, 2022 | $63.13 | 9.43% | $117.05 | $63.13 | $9.88 | 8,000 | $505,007 |
| October 20, 2022 | $57.69 | 3.07% | $57.69 | $57.69 | $1.07 | 8,000 | $461,499 |
| October 19, 2022 | $55.97 | 9.8% | $55.97 | $55.97 | $0.56 | 8,000 | $447,729 |
| October 18, 2022 | $62.05 | 8.5% | $68.86 | $62.05 | $7.77 | 8,000 | $496,427 |
| October 16, 2022 | $57.19 | 1.4% | $98.81 | $57.19 | $8.47 | 8,000 | $457,553 |
| October 15, 2022 | $56.40 | 7.01% | $56.40 | $56.40 | $0.56 | 8,000 | $451,220 |
| October 9, 2022 | $60.65 | 3.39% | $67.22 | $60.65 | $1.28 | 8,000 | $485,165 |
| October 2, 2022 | $58.66 | 42.35% | $58.66 | $58.66 | $3.37 | 8,000 | $469,308 |
| October 1, 2022 | $101.76 | 83.15% | $101.76 | $101.76 | $5.09 | 8,000 | $814,046 |
| September 3, 2022 | $55.56 | 1.59% | $55.56 | $55.56 | $1.03 | 8,000 | $444,457 |
| August 18, 2022 | $56.46 | 1.22% | $56.46 | $56.46 | $0.37 | 8,000 | $451,712 |
| June 18, 2022 | $55.78 | 3.03% | $55.78 | $55.78 | $0.51 | 8,000 | $446,217 |
| May 29, 2022 | $54.14 | 4.94% | $203.07 | $54.14 | $29.72 | 8,000 | $433,153 |
| May 28, 2022 | $51.59 | 31.04% | $51.59 | $51.59 | $1.95 | 8,000 | $412,698 |
| May 22, 2022 | $74.81 | 33.4% | $74.81 | $74.81 | $0.75 | 8,000 | $598,519 |
| May 6, 2022 | $56.08 | 9.87% | $56.08 | $56.08 | $0.56 | 8,000 | $448,667 |
| May 3, 2022 | $62.22 | 24.83% | $62.22 | $62.22 | $2.12 | 8,000 | $497,721 |
| May 2, 2022 | $82.77 | 41.75% | $82.77 | $82.77 | $0.83 | 8,000 | $662,145 |
| May 1, 2022 | $58.39 | 1.14% | $58.39 | $58.39 | $5.84 | 8,000 | $467,097 |
| April 21, 2022 | $57.73 | 1.42% | $57.73 | $57.73 | $1.21 | 8,000 | $461,827 |
| April 8, 2022 | $56.92 | 16.88% | $56.92 | $56.14 | $1.12 | 8,000 | $455,377 |
| April 7, 2022 | $68.48 | 46.39% | $68.48 | $41.70 | $10.53 | 8,000 | $547,879 |
| April 5, 2022 | $46.78 | 8.26% | $47.57 | $44.16 | $25.28 | 8,000 | $374,244 |
| April 4, 2022 | $50.99 | 9.7% | $50.99 | $50.99 | $2.55 | 8,000 | $407,922 |
| April 3, 2022 | $56.47 | 7.64% | $56.47 | $43.60 | $7.44 | 8,000 | $451,775 |
| April 1, 2022 | $52.46 | 11.81% | $52.46 | $48.66 | $6.01 | 8,000 | $419,649 |
| March 31, 2022 | $46.92 | 17.48% | $53.94 | $45.57 | $21.62 | 8,000 | $375,359 |
| March 30, 2022 | $39.94 | 27.49% | $52.30 | $24.51 | $86.41 | 8,000 | $319,528 |
| March 27, 2022 | $55.08 | 4.22% | $55.08 | $55.08 | $5.51 | 8,000 | $440,658 |
| March 4, 2022 | $52.85 | 2.2% | $52.85 | $52.85 | $7.87 | 8,000 | $422,774 |
| March 2, 2022 | $51.71 | 0.04% | $51.71 | $51.71 | $0.99 | 8,000 | $413,648 |
| March 1, 2022 | $51.73 | 1.43% | $51.73 | $51.73 | $4.03 | 8,000 | $413,806 |
| February 23, 2022 | $52.48 | 4.07% | $52.48 | $52.48 | $6.99 | 8,000 | $419,833 |
| February 22, 2022 | $50.43 | 7.2% | $50.43 | $49.79 | $5.99 | 8,000 | $403,405 |
| February 20, 2022 | $54.34 | 5.19% | $54.34 | $54.34 | $5.43 | 8,000 | $434,713 |
| February 12, 2022 | $51.66 | 7.49% | $51.66 | $48.23 | $8.96 | 8,000 | $413,308 |
| February 11, 2022 | $48.06 | 4.66% | $48.06 | $48.06 | $1.61 | 8,000 | $384,458 |
| February 10, 2022 | $50.41 | 0.02% | $50.41 | $46.93 | $12.98 | 8,000 | $403,242 |
| February 9, 2022 | $50.42 | 23.7% | $50.84 | $45.67 | $14.21 | 8,000 | $403,329 |
| February 8, 2022 | $40.76 | 22.77% | $52.76 | $40.76 | $21.49 | 8,000 | $326,053 |
| February 6, 2022 | $52.78 | 2.13% | $53.14 | $52.78 | $1.06 | 8,000 | $422,261 |
| February 4, 2022 | $53.93 | 2.28% | $53.93 | $53.93 | $0.54 | 8,000 | $431,435 |
| February 1, 2022 | $52.73 | 2.17% | $52.78 | $52.73 | $6.34 | 8,000 | $421,816 |
| January 28, 2022 | $53.90 | 0.96% | $53.90 | $53.90 | $1.08 | 8,000 | $431,230 |
| January 26, 2022 | $53.39 | 2.77% | $53.39 | $53.39 | $6.26 | 8,000 | $427,105 |
| January 25, 2022 | $51.95 | 8.34% | $53.97 | $51.95 | $7.99 | 8,000 | $415,564 |
| January 21, 2022 | $47.95 | 10.41% | $47.95 | $47.95 | $3.14 | 8,000 | $383,620 |
| January 18, 2022 | $53.52 | 6.68% | $53.52 | $49.37 | $215.34 | 8,000 | $428,184 |
| January 17, 2022 | $50.17 | 1.92% | $51.97 | $50.17 | $5.14 | 8,000 | $401,348 |
| January 16, 2022 | $51.15 | 1.48% | $53.85 | $51.15 | $66.56 | 8,000 | $409,199 |
| January 12, 2022 | $51.92 | 2.63% | $51.92 | $50.35 | $5.48 | 8,000 | $415,347 |
| January 10, 2022 | $50.59 | 1.26% | $50.59 | $49.54 | $3.05 | 8,000 | $404,687 |
| January 9, 2022 | $49.96 | 1.71% | $49.96 | $49.96 | $1.02 | 8,000 | $399,652 |
| January 8, 2022 | $50.83 | 1.84% | $52.53 | $50.54 | $10.23 | 8,000 | $406,648 |
| January 7, 2022 | $49.91 | 0.91% | $50.11 | $42.21 | $13.55 | 8,000 | $399,294 |
| January 6, 2022 | $50.37 | 0.8% | $50.37 | $49.17 | $15.96 | 8,000 | $402,994 |
| January 5, 2022 | $49.97 | 1.77% | $49.97 | $49.97 | $10.14 | 8,000 | $399,743 |
| January 4, 2022 | $49.10 | 1.45% | $50.25 | $45.56 | $12.13 | 8,000 | $392,826 |
| January 3, 2022 | $49.82 | 3.71% | $50.62 | $46.79 | $7.81 | 8,000 | $398,527 |
| January 2, 2022 | $48.04 | 3.9% | $53.25 | $48.04 | $2.31 | 8,000 | $384,335 |
| January 1, 2022 | $49.99 | 0.38% | $49.99 | $49.99 | $0.51 | 8,000 | $399,912 |
| December 31, 2021 | $49.80 | 6.48% | $49.80 | $47.25 | $6.84 | 8,000 | $398,405 |
| December 30, 2021 | $46.77 | 7.37% | $50.70 | $46.77 | $1.31 | 8,000 | $374,174 |
| December 29, 2021 | $50.49 | 1.94% | $50.57 | $47.37 | $4.18 | 8,000 | $403,921 |
| December 28, 2021 | $51.49 | 2.26% | $52.23 | $51.19 | $2.58 | 8,000 | $411,958 |
| December 27, 2021 | $52.68 | 2.75% | $62.21 | $52.68 | $11.17 | 8,000 | $421,409 |
| December 26, 2021 | $51.27 | 0.65% | $51.27 | $51.27 | $0.85 | 8,000 | $410,172 |
| December 23, 2021 | $50.94 | 1.91% | $51.56 | $50.94 | $6.80 | 8,000 | $407,488 |
| December 22, 2021 | $51.93 | 1.51% | $51.93 | $51.93 | $0.53 | 8,000 | $415,409 |
| December 21, 2021 | $51.16 | 0.2% | $51.16 | $51.16 | $1.04 | 8,000 | $409,248 |
| December 20, 2021 | $51.26 | 0.73% | $51.74 | $51.26 | $1.03 | 8,000 | $410,065 |
| December 19, 2021 | $50.89 | 1.78% | $50.89 | $50.89 | $9.91 | 8,000 | $407,113 |
| December 14, 2021 | $50.00 | 4.34% | $50.00 | $47.20 | $5.18 | 8,000 | $399,989 |
| December 13, 2021 | $47.92 | 2.7% | $47.92 | $47.92 | $0.52 | 8,000 | $383,342 |
| December 12, 2021 | $49.25 | 0.47% | $49.25 | $48.57 | $1.33 | 8,000 | $393,971 |
| December 10, 2021 | $49.02 | 0.59% | $49.02 | $49.02 | $0.50 | 8,000 | $392,176 |
| December 8, 2021 | $49.31 | 0.41% | $50.29 | $49.31 | $1.50 | 8,000 | $394,511 |
| December 7, 2021 | $49.11 | 1.47% | $49.11 | $48.23 | $2.21 | 8,000 | $392,882 |
| December 6, 2021 | $48.40 | 8.72% | $49.25 | $48.40 | $1.28 | 8,000 | $387,180 |
| December 5, 2021 | $44.52 | 8.71% | $48.89 | $44.52 | $9.67 | 8,000 | $356,121 |
| December 3, 2021 | $48.77 | 1.4% | $48.77 | $48.20 | $0.99 | 8,000 | $390,137 |
| December 2, 2021 | $49.46 | 1.71% | $50.04 | $49.46 | $2.00 | 8,000 | $395,658 |
| November 30, 2021 | $50.32 | 1.39% | $51.88 | $50.07 | $3.75 | 8,000 | $402,547 |
| November 29, 2021 | $51.03 | 2.52% | $51.03 | $50.72 | $8.10 | 8,000 | $408,225 |
| November 28, 2021 | $52.35 | 7.01% | $52.35 | $50.81 | $3.57 | 8,000 | $418,765 |
| November 27, 2021 | $48.92 | 0.08% | $48.92 | $48.92 | $0.98 | 8,000 | $391,393 |
| November 26, 2021 | $48.88 | 1.59% | $48.88 | $47.23 | $3.40 | 8,000 | $391,008 |
| November 24, 2021 | $49.67 | 0.1% | $49.67 | $46.98 | $13.23 | 8,000 | $397,336 |
| November 23, 2021 | $49.62 | 0.04% | $50.22 | $47.86 | $8.58 | 8,000 | $396,941 |
| November 22, 2021 | $49.60 | 2.21% | $50.13 | $46.53 | $20.38 | 8,000 | $396,760 |
| November 21, 2021 | $50.72 | 0.6% | $50.93 | $44.49 | $16.15 | 8,000 | $405,727 |
| November 20, 2021 | $50.42 | 0.67% | $50.42 | $50.42 | $1.02 | 8,000 | $403,342 |
| November 14, 2021 | $50.76 | 2.46% | $50.76 | $50.76 | $5.08 | 8,000 | $406,107 |
| November 13, 2021 | $49.54 | 1.12% | $49.54 | $48.91 | $5.39 | 8,000 | $396,321 |
| November 11, 2021 | $50.10 | 0.67% | $50.99 | $50.10 | $1.01 | 8,000 | $400,839 |
| November 10, 2021 | $50.44 | 2.65% | $50.73 | $50.38 | $7.60 | 8,000 | $403,512 |
| November 9, 2021 | $49.14 | 3.5% | $49.69 | $49.14 | $2.53 | 8,000 | $393,158 |
| November 8, 2021 | $50.92 | 1.07% | $50.92 | $50.36 | $1.57 | 8,000 | $407,367 |
| November 7, 2021 | $51.47 | 0.47% | $51.58 | $49.83 | $3.61 | 8,000 | $411,725 |
| November 6, 2021 | $51.23 | 3.18% | $51.23 | $51.23 | $0.51 | 8,000 | $409,870 |
| November 5, 2021 | $49.65 | 0.32% | $49.65 | $47.41 | $9.01 | 8,000 | $397,237 |
| November 4, 2021 | $49.49 | 1.77% | $50.50 | $49.49 | $1.87 | 8,000 | $395,911 |
| November 1, 2021 | $50.38 | 2.52% | $50.38 | $50.38 | $1.02 | 8,000 | $403,009 |
| October 30, 2021 | $51.68 | 2.19% | $52.44 | $51.68 | $7.52 | 8,000 | $413,470 |
| October 28, 2021 | $50.57 | 2.7% | $50.57 | $50.57 | $2.10 | 8,000 | $404,568 |
| October 27, 2021 | $49.24 | 3.58% | $51.11 | $49.24 | $10.18 | 8,000 | $393,959 |
| October 26, 2021 | $51.07 | 0.57% | $51.07 | $51.07 | $2.07 | 8,000 | $408,530 |
| October 25, 2021 | $50.78 | 0.33% | $50.78 | $50.78 | $2.54 | 8,000 | $406,204 |
| October 21, 2021 | $50.95 | 1.32% | $51.16 | $50.95 | $2.85 | 8,000 | $407,632 |
| October 19, 2021 | $51.63 | 3.36% | $51.63 | $51.63 | $2.61 | 8,000 | $413,030 |
| October 17, 2021 | $49.95 | 0.28% | $49.95 | $49.95 | $2.59 | 8,000 | $399,638 |
| October 13, 2021 | $50.09 | 1.5% | $50.09 | $48.36 | $9.84 | 8,000 | $400,693 |
| October 12, 2021 | $49.35 | 1.14% | $49.35 | $49.35 | $4.93 | 8,000 | $394,761 |
| October 10, 2021 | $49.92 | 0.78% | $51.88 | $49.91 | $17.85 | 8,000 | $399,351 |
| October 7, 2021 | $50.31 | 0.38% | $50.31 | $50.31 | $2.54 | 8,000 | $402,470 |
| October 5, 2021 | $50.50 | 1.37% | $50.50 | $50.50 | $45.82 | 8,000 | $403,992 |
| October 3, 2021 | $51.20 | 1.58% | $51.20 | $51.20 | $2.56 | 8,000 | $409,563 |
| September 30, 2021 | $52.02 | 5.3% | $52.89 | $51.03 | $42.01 | 8,000 | $416,174 |
| September 28, 2021 | $49.40 | 0.88% | $49.40 | $49.40 | $2.47 | 8,000 | $395,237 |
| September 26, 2021 | $49.84 | 0.08% | $50.88 | $49.84 | $5.09 | 8,000 | $398,700 |
| September 22, 2021 | $49.80 | 0.93% | $49.80 | $49.80 | $2.54 | 8,000 | $398,390 |
| September 21, 2021 | $50.27 | 3.8% | $50.27 | $47.60 | $5.05 | 8,000 | $402,167 |
| September 20, 2021 | $48.43 | 0.54% | $48.43 | $48.43 | $9.53 | 8,000 | $387,406 |
| September 19, 2021 | $48.17 | 2.94% | $50.73 | $46.67 | $26.40 | 8,000 | $385,337 |
| September 18, 2021 | $49.63 | 3.27% | $49.98 | $49.01 | $15.04 | 8,000 | $397,074 |
| September 17, 2021 | $51.31 | 0.83% | $51.31 | $49.00 | $18.60 | 8,000 | $410,501 |
| September 15, 2021 | $51.74 | 0.58% | $52.59 | $51.74 | $20.76 | 8,000 | $413,949 |
| September 14, 2021 | $51.44 | 1.14% | $51.62 | $51.44 | $7.77 | 8,000 | $411,523 |
| September 12, 2021 | $50.86 | 2.04% | $51.45 | $49.69 | $10.39 | 8,000 | $406,882 |
| September 10, 2021 | $51.92 | 2.59% | $55.46 | $51.92 | $16.41 | 8,000 | $415,336 |
| September 9, 2021 | $50.61 | 1.75% | $51.13 | $50.61 | $14.27 | 8,000 | $404,858 |
| September 8, 2021 | $49.74 | 0.36% | $51.15 | $49.29 | $8.42 | 8,000 | $397,897 |
| September 7, 2021 | $49.92 | 2.1% | $55.23 | $49.92 | $17.80 | 8,000 | $399,344 |
| September 5, 2021 | $50.99 | 0.04% | $50.99 | $50.99 | $5.10 | 8,000 | $407,905 |
| September 1, 2021 | $51.01 | 0.59% | $51.01 | $51.01 | $1.00 | 8,000 | $408,075 |
| August 31, 2021 | $50.71 | 1.22% | $51.09 | $50.71 | $3.00 | 8,000 | $405,679 |
| August 30, 2021 | $50.10 | 1.71% | $50.10 | $50.10 | $5.01 | 8,000 | $400,778 |
| August 29, 2021 | $49.26 | 0.39% | $50.35 | $49.26 | $9.96 | 8,000 | $394,075 |
| August 28, 2021 | $49.07 | 0.65% | $49.07 | $49.07 | $4.91 | 8,000 | $392,526 |
| August 27, 2021 | $49.39 | 0.18% | $50.08 | $49.39 | $5.97 | 8,000 | $395,104 |
| August 26, 2021 | $49.30 | 0.18% | $49.30 | $49.30 | $2.16 | 8,000 | $394,393 |
| August 25, 2021 | $49.39 | 2.55% | $49.39 | $49.39 | $0.00 | 8,000 | $395,107 |
| August 24, 2021 | $50.68 | 0.56% | $50.68 | $50.68 | $13.81 | 8,000 | $405,476 |
| August 22, 2021 | $50.40 | 3.08% | $50.40 | $50.40 | $5.04 | 8,000 | $403,210 |
| August 21, 2021 | $52.00 | 2.24% | $52.00 | $52.00 | $134.14 | 8,000 | $416,012 |
| August 20, 2021 | $50.86 | 3.27% | $51.99 | $50.29 | $27.02 | 8,000 | $406,876 |
| August 19, 2021 | $49.25 | 0.39% | $49.39 | $49.25 | $1.99 | 8,000 | $393,977 |
| August 18, 2021 | $49.06 | 1.21% | $49.06 | $48.32 | $5.83 | 8,000 | $392,444 |
| August 17, 2021 | $49.66 | 1.57% | $49.66 | $49.66 | $1.00 | 8,000 | $397,258 |
| August 16, 2021 | $50.45 | 1.75% | $50.45 | $50.45 | $0.01 | 8,000 | $403,571 |
| August 14, 2021 | $49.58 | 1.04% | $49.58 | $49.01 | $2.99 | 8,000 | $396,671 |
| August 13, 2021 | $49.07 | 2.21% | $49.07 | $49.07 | $2.00 | 8,000 | $392,521 |
| August 12, 2021 | $50.18 | 10.01% | $50.18 | $48.77 | $14.62 | 8,000 | $401,415 |
| August 11, 2021 | $55.76 | 9.63% | $68.04 | $55.76 | $95.92 | 8,000 | $446,083 |
| August 10, 2021 | $50.86 | 1.62% | $50.86 | $50.46 | $10.13 | 8,000 | $406,882 |
| August 3, 2021 | $50.05 | 4.16% | $50.05 | $50.05 | $5.00 | 8,000 | $400,366 |
| July 30, 2021 | $52.22 | 3.78% | $52.22 | $52.22 | $15.67 | 8,000 | $417,791 |
| July 29, 2021 | $50.32 | 1.64% | $50.32 | $50.32 | $10.06 | 8,000 | $402,574 |
| July 26, 2021 | $49.51 | 2.81% | $51.67 | $49.51 | $22.41 | 8,000 | $396,042 |
| July 24, 2021 | $50.94 | 0% | $50.94 | $50.94 | $1.00 | 8,000 | $407,526 |
