1244 S.Avers St Chicago Token Trading

RealT

1244 S.Avers St Chicago logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
June 18, 2022

Price
$55.78 USD (3.03%)

24h Volume
1

Market Cap
$446,217

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 18, 2022 $55.78 3.03% $56 $56 $1 8,000 $446,217
May 29, 2022 $54.14 4.94% $203 $54 $30 8,000 $433,153
May 28, 2022 $51.59 31.04% $52 $52 $2 8,000 $412,698
May 22, 2022 $74.81 33.4% $75 $75 $1 8,000 $598,519
May 6, 2022 $56.08 9.87% $56 $56 $1 8,000 $448,667
May 3, 2022 $62.22 24.83% $62 $62 $2 8,000 $497,721
May 2, 2022 $82.77 41.75% $83 $83 $1 8,000 $662,145
May 1, 2022 $58.39 1.14% $58 $58 $6 8,000 $467,097
April 21, 2022 $57.73 1.42% $58 $58 $1 8,000 $461,827
April 8, 2022 $56.92 16.88% $57 $56 $1 8,000 $455,377
April 7, 2022 $68.48 46.39% $68 $42 $11 8,000 $547,879
April 5, 2022 $46.78 8.26% $48 $44 $25 8,000 $374,244
April 4, 2022 $50.99 9.7% $51 $51 $3 8,000 $407,922
April 3, 2022 $56.47 7.64% $56 $44 $7 8,000 $451,775
April 1, 2022 $52.46 11.81% $52 $49 $6 8,000 $419,649
March 31, 2022 $46.92 17.48% $54 $46 $22 8,000 $375,359
March 30, 2022 $39.94 27.49% $52 $25 $86 8,000 $319,528
March 27, 2022 $55.08 4.22% $55 $55 $6 8,000 $440,658
March 4, 2022 $52.85 2.2% $53 $53 $8 8,000 $422,774
March 2, 2022 $51.71 0.04% $52 $52 $1 8,000 $413,648
March 1, 2022 $51.73 1.43% $52 $52 $4 8,000 $413,806
February 23, 2022 $52.48 4.07% $52 $52 $7 8,000 $419,833
February 22, 2022 $50.43 7.2% $50 $50 $6 8,000 $403,405
February 20, 2022 $54.34 5.19% $54 $54 $5 8,000 $434,713
February 12, 2022 $51.66 7.49% $52 $48 $9 8,000 $413,308
February 11, 2022 $48.06 4.66% $48 $48 $2 8,000 $384,458
February 10, 2022 $50.41 0.02% $50 $47 $13 8,000 $403,242
February 9, 2022 $50.42 23.7% $51 $46 $14 8,000 $403,329
February 8, 2022 $40.76 22.77% $53 $41 $21 8,000 $326,053
February 6, 2022 $52.78 2.13% $53 $53 $1 8,000 $422,261
February 4, 2022 $53.93 2.28% $54 $54 $1 8,000 $431,435
February 1, 2022 $52.73 2.17% $53 $53 $6 8,000 $421,816
January 28, 2022 $53.90 0.96% $54 $54 $1 8,000 $431,230
January 26, 2022 $53.39 2.77% $53 $53 $6 8,000 $427,105
January 25, 2022 $51.95 8.34% $54 $52 $8 8,000 $415,564
January 21, 2022 $47.95 10.41% $48 $48 $3 8,000 $383,620
January 18, 2022 $53.52 6.68% $54 $49 $215 8,000 $428,184
January 17, 2022 $50.17 1.92% $52 $50 $5 8,000 $401,348
January 16, 2022 $51.15 1.48% $54 $51 $67 8,000 $409,199
January 12, 2022 $51.92 2.63% $52 $50 $5 8,000 $415,347
January 10, 2022 $50.59 1.26% $51 $50 $3 8,000 $404,687
January 9, 2022 $49.96 1.71% $50 $50 $1 8,000 $399,652
January 8, 2022 $50.83 1.84% $53 $51 $10 8,000 $406,648
January 7, 2022 $49.91 0.91% $50 $42 $14 8,000 $399,294
January 6, 2022 $50.37 0.8% $50 $49 $16 8,000 $402,994
January 5, 2022 $49.97 1.77% $50 $50 $10 8,000 $399,743
January 4, 2022 $49.10 1.45% $50 $46 $12 8,000 $392,826
January 3, 2022 $49.82 3.71% $51 $47 $8 8,000 $398,527
January 2, 2022 $48.04 3.9% $53 $48 $2 8,000 $384,335
January 1, 2022 $49.99 0.38% $50 $50 $1 8,000 $399,912
December 31, 2021 $49.80 6.48% $50 $47 $7 8,000 $398,405
December 30, 2021 $46.77 7.37% $51 $47 $1 8,000 $374,174
December 29, 2021 $50.49 1.94% $51 $47 $4 8,000 $403,921
December 28, 2021 $51.49 2.26% $52 $51 $3 8,000 $411,958
December 27, 2021 $52.68 2.75% $62 $53 $11 8,000 $421,409
December 26, 2021 $51.27 0.65% $51 $51 $1 8,000 $410,172
December 23, 2021 $50.94 1.91% $52 $51 $7 8,000 $407,488
December 22, 2021 $51.93 1.51% $52 $52 $1 8,000 $415,409
December 21, 2021 $51.16 0.2% $51 $51 $1 8,000 $409,248
December 20, 2021 $51.26 0.73% $52 $51 $1 8,000 $410,065
December 19, 2021 $50.89 1.78% $51 $51 $10 8,000 $407,113
December 14, 2021 $50.00 4.34% $50 $47 $5 8,000 $399,989
December 13, 2021 $47.92 2.7% $48 $48 $1 8,000 $383,342
December 12, 2021 $49.25 0.47% $49 $49 $1 8,000 $393,971
December 10, 2021 $49.02 0.59% $49 $49 $0 8,000 $392,176
December 8, 2021 $49.31 0.41% $50 $49 $1 8,000 $394,511
December 7, 2021 $49.11 1.47% $49 $48 $2 8,000 $392,882
December 6, 2021 $48.40 8.72% $49 $48 $1 8,000 $387,180
December 5, 2021 $44.52 8.71% $49 $45 $10 8,000 $356,121
December 3, 2021 $48.77 1.4% $49 $48 $1 8,000 $390,137
December 2, 2021 $49.46 1.71% $50 $49 $2 8,000 $395,658
November 30, 2021 $50.32 1.39% $52 $50 $4 8,000 $402,547
November 29, 2021 $51.03 2.52% $51 $51 $8 8,000 $408,225
November 28, 2021 $52.35 7.01% $52 $51 $4 8,000 $418,765
November 27, 2021 $48.92 0.08% $49 $49 $1 8,000 $391,393
November 26, 2021 $48.88 1.59% $49 $47 $3 8,000 $391,008
November 24, 2021 $49.67 0.1% $50 $47 $13 8,000 $397,336
November 23, 2021 $49.62 0.04% $50 $48 $9 8,000 $396,941
November 22, 2021 $49.60 2.21% $50 $47 $20 8,000 $396,760
November 21, 2021 $50.72 0.6% $51 $44 $16 8,000 $405,727
November 20, 2021 $50.42 0.67% $50 $50 $1 8,000 $403,342
November 14, 2021 $50.76 2.46% $51 $51 $5 8,000 $406,107
November 13, 2021 $49.54 1.12% $50 $49 $5 8,000 $396,321
November 11, 2021 $50.10 0.67% $51 $50 $1 8,000 $400,839
November 10, 2021 $50.44 2.65% $51 $50 $8 8,000 $403,512
November 9, 2021 $49.14 3.5% $50 $49 $3 8,000 $393,158
November 8, 2021 $50.92 1.07% $51 $50 $2 8,000 $407,367
November 7, 2021 $51.47 0.47% $52 $50 $4 8,000 $411,725
November 6, 2021 $51.23 3.18% $51 $51 $1 8,000 $409,870
November 5, 2021 $49.65 0.32% $50 $47 $9 8,000 $397,237
November 4, 2021 $49.49 1.77% $51 $49 $2 8,000 $395,911
November 1, 2021 $50.38 2.52% $50 $50 $1 8,000 $403,009
October 30, 2021 $51.68 2.19% $52 $52 $8 8,000 $413,470
October 28, 2021 $50.57 2.7% $51 $51 $2 8,000 $404,568
October 27, 2021 $49.24 3.58% $51 $49 $10 8,000 $393,959
October 26, 2021 $51.07 0.57% $51 $51 $2 8,000 $408,530
October 25, 2021 $50.78 0.33% $51 $51 $3 8,000 $406,204
October 21, 2021 $50.95 1.32% $51 $51 $3 8,000 $407,632
October 19, 2021 $51.63 3.36% $52 $52 $3 8,000 $413,030
October 17, 2021 $49.95 0.28% $50 $50 $3 8,000 $399,638
October 13, 2021 $50.09 1.5% $50 $48 $10 8,000 $400,693
October 12, 2021 $49.35 1.14% $49 $49 $5 8,000 $394,761
October 10, 2021 $49.92 0.78% $52 $50 $18 8,000 $399,351
October 7, 2021 $50.31 0.38% $50 $50 $3 8,000 $402,470
October 5, 2021 $50.50 1.37% $51 $51 $46 8,000 $403,992
October 3, 2021 $51.20 1.58% $51 $51 $3 8,000 $409,563
September 30, 2021 $52.02 5.3% $53 $51 $42 8,000 $416,174
September 28, 2021 $49.40 0.88% $49 $49 $2 8,000 $395,237
September 26, 2021 $49.84 0.08% $51 $50 $5 8,000 $398,700
September 22, 2021 $49.80 0.93% $50 $50 $3 8,000 $398,390
September 21, 2021 $50.27 3.8% $50 $48 $5 8,000 $402,167
September 20, 2021 $48.43 0.54% $48 $48 $10 8,000 $387,406
September 19, 2021 $48.17 2.94% $51 $47 $26 8,000 $385,337
September 18, 2021 $49.63 3.27% $50 $49 $15 8,000 $397,074
September 17, 2021 $51.31 0.83% $51 $49 $19 8,000 $410,501
September 15, 2021 $51.74 0.58% $53 $52 $21 8,000 $413,949
September 14, 2021 $51.44 1.14% $52 $51 $8 8,000 $411,523
September 12, 2021 $50.86 2.04% $51 $50 $10 8,000 $406,882
September 10, 2021 $51.92 2.59% $55 $52 $16 8,000 $415,336
September 9, 2021 $50.61 1.75% $51 $51 $14 8,000 $404,858
September 8, 2021 $49.74 0.36% $51 $49 $8 8,000 $397,897
September 7, 2021 $49.92 2.1% $55 $50 $18 8,000 $399,344
September 5, 2021 $50.99 0.04% $51 $51 $5 8,000 $407,905
September 1, 2021 $51.01 0.59% $51 $51 $1 8,000 $408,075
August 31, 2021 $50.71 1.22% $51 $51 $3 8,000 $405,679
August 30, 2021 $50.10 1.71% $50 $50 $5 8,000 $400,778
August 29, 2021 $49.26 0.39% $50 $49 $10 8,000 $394,075
August 28, 2021 $49.07 0.65% $49 $49 $5 8,000 $392,526
August 27, 2021 $49.39 0.18% $50 $49 $6 8,000 $395,104
August 26, 2021 $49.30 0.18% $49 $49 $2 8,000 $394,393
August 25, 2021 $49.39 2.55% $49 $49 $0 8,000 $395,107
August 24, 2021 $50.68 0.56% $51 $51 $14 8,000 $405,476
August 22, 2021 $50.40 3.08% $50 $50 $5 8,000 $403,210
August 21, 2021 $52.00 2.24% $52 $52 $134 8,000 $416,012
August 20, 2021 $50.86 3.27% $52 $50 $27 8,000 $406,876
August 19, 2021 $49.25 0.39% $49 $49 $2 8,000 $393,977
August 18, 2021 $49.06 1.21% $49 $48 $6 8,000 $392,444
August 17, 2021 $49.66 1.57% $50 $50 $1 8,000 $397,258
August 16, 2021 $50.45 1.75% $50 $50 $0 8,000 $403,571
August 14, 2021 $49.58 1.04% $50 $49 $3 8,000 $396,671
August 13, 2021 $49.07 2.21% $49 $49 $2 8,000 $392,521
August 12, 2021 $50.18 10.01% $50 $49 $15 8,000 $401,415
August 11, 2021 $55.76 9.63% $68 $56 $96 8,000 $446,083
August 10, 2021 $50.86 1.62% $51 $50 $10 8,000 $406,882
August 3, 2021 $50.05 4.16% $50 $50 $5 8,000 $400,366
July 30, 2021 $52.22 3.78% $52 $52 $16 8,000 $417,791
July 29, 2021 $50.32 1.64% $50 $50 $10 8,000 $402,574
July 26, 2021 $49.51 2.81% $52 $50 $22 8,000 $396,042
July 24, 2021 $50.94 3.43% $51 $51 $1 8,000 $407,526
July 23, 2021 $49.25 2.74% $49 $49 $1 8,000 $394,023
July 19, 2021 $50.64 1.44% $51 $51 $8 8,000 $405,131
July 15, 2021 $49.92 1.17% $50 $50 $7 8,000 $399,341
July 13, 2021 $50.51 0.22% $51 $51 $5 8,000 $404,077
July 12, 2021 $50.40 0.4% $50 $50 $5 8,000 $403,210
July 10, 2021 $50.20 0.99% $50 $50 $5 8,000 $401,634
July 3, 2021 $50.70 1% $51 $48 $21 8,000 $405,565
July 2, 2021 $50.20 0.2% $50 $50 $5 8,000 $401,639
June 29, 2021 $50.30 1.62% $50 $50 $30 8,000 $402,386
June 28, 2021 $49.50 0.53% $50 $50 $1 8,000 $396,003
June 27, 2021 $49.24 1.28% $49 $49 $0 8,000 $393,928
June 26, 2021 $48.62 4.29% $49 $48 $7 8,000 $388,946
June 25, 2021 $46.62 5.09% $49 $47 $3 8,000 $372,989
June 24, 2021 $49.12 1.89% $50 $47 $25 8,000 $392,940
June 22, 2021 $48.21 1.11% $48 $47 $8 8,000 $385,649
June 19, 2021 $47.68 0.29% $48 $48 $6 8,000 $381,466
June 17, 2021 $47.82 5.1% $50 $47 $8 8,000 $382,557
June 16, 2021 $50.39 1.53% $50 $50 $6 8,000 $403,156
June 15, 2021 $49.63 4.37% $50 $50 $0 8,000 $397,032
June 13, 2021 $51.90 7.63% $53 $51 $7 8,000 $415,182
June 11, 2021 $48.22 1.19% $49 $46 $21 8,000 $385,762
June 9, 2021 $48.80 3.72% $49 $48 $7 8,000 $390,404
June 8, 2021 $47.05 2.53% $47 $47 $9 8,000 $376,433
June 7, 2021 $45.89 8.29% $46 $45 $9 8,000 $367,083
June 5, 2021 $50.04 18.83% $53 $50 $75 8,000 $400,320
June 4, 2021 $42.11 9.91% $46 $42 $11 8,000 $336,862
June 3, 2021 $46.74 6.24% $47 $44 $13 8,000 $373,890
June 2, 2021 $49.85 0.69% $50 $48 $10 8,000 $398,783
May 31, 2021 $49.51 1.9% $50 $50 $7 8,000 $396,049
May 30, 2021 $50.47 1.1% $50 $50 $2 8,000 $403,728
May 28, 2021 $49.92 5.79% $50 $47 $20 8,000 $399,339
May 27, 2021 $47.19 11.25% $47 $47 $16 8,000 $377,520
May 26, 2021 $53.17 2.21% $62 $53 $101 8,000 $425,344
May 25, 2021 $52.02 0% $52 $52 $114 8,000 $416,180