Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

12730 Wade St Token Trading

RealT

12730 Wade St logo

The Raise Total

$65,850

Price Per Token

$50.65

Raise Start

October 26, 2021

Minimum Investment

$51

https://realt.co/product/12730-wade-st-detroit-mi-48213/

The duplex at 12730 Wade St in the Ravendale suburb of Detroit, Michigan, was constructed in 1935. It comprises two units, with a total interior living space of 1,027 square feet situated on a 3,485 square foot lot. Each unit features 2 bedrooms and 1 bathroom. The exterior is made of brick with an asphalt roof, and parking is available on the street. The property is equipped with gas-forced hot air heating, but there is no cooling system. In terms of occupancy, the duplex is fully rented, with a 100% occupancy rate under a long-term rental scheme. No rent subsidies are involved, indicating that the rental income is based on market rates. The fully rented status indicates a stable and reliable source of income for the property owner.
Real Estate Trading Equity International Non-US

Last Trade
November 20, 2024
Price
$59.9 USD (0%)
24h Volume
0
Market Cap
$77,873
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2024 $59.90 0% $59.90 $59.90 $0.00 1,300 $77,873
November 19, 2024 $59.90 0% $59.90 $59.90 $0.00 1,300 $77,873
November 18, 2024 $59.90 0% $59.90 $59.90 $0.00 1,300 $77,873
November 17, 2024 $59.90 0% $59.90 $59.90 $0.00 1,300 $77,873
November 16, 2024 $59.90 0% $59.90 $59.90 $0.00 1,300 $77,873
November 15, 2024 $59.90 0% $59.90 $59.90 $0.00 1,300 $77,873
November 14, 2024 $59.90 2.67% $59.90 $58.34 $5.99 1,300 $77,873
November 13, 2024 $58.34 3.43% $60.41 $57.79 $44.49 1,300 $75,843
November 12, 2024 $60.41 0% $60.41 $60.41 $0.00 1,300 $78,535
November 11, 2024 $60.41 0% $60.41 $60.41 $0.00 1,300 $78,535
November 10, 2024 $60.41 15.15% $71.20 $60.41 $30.21 1,300 $78,535
November 9, 2024 $71.20 0.1% $74.06 $71.20 $14.53 1,300 $92,565
November 8, 2024 $71.27 0% $71.27 $71.27 $0.00 1,300 $92,651
November 7, 2024 $71.27 0.73% $71.27 $70.75 $7.13 1,300 $92,651
November 6, 2024 $70.75 3.33% $70.75 $68.47 $7.07 1,300 $91,971
November 5, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
November 4, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
November 3, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
November 2, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
November 1, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 31, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 30, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 29, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 28, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 27, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 26, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 25, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 24, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 23, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 22, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 21, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 20, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 19, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 18, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 17, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 16, 2024 $68.47 0% $68.47 $68.47 $0.00 1,300 $89,009
October 15, 2024 $68.47 13.29% $68.47 $60.44 $0.59 1,300 $89,009
October 14, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 13, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 12, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 11, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 10, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 9, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 8, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 7, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 6, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 5, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 4, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 3, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 2, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
October 1, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 30, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 29, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 28, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 27, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 26, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 25, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 24, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 23, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 22, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 21, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 20, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 19, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 18, 2024 $60.44 0% $60.44 $60.44 $0.00 1,300 $78,576
September 17, 2024 $60.44 2.49% $60.44 $58.97 $0.00 1,300 $78,576
September 16, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 15, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 14, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 13, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 12, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 11, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 10, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 9, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 8, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 7, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 6, 2024 $58.97 0% $58.97 $58.97 $0.00 1,300 $76,665
September 5, 2024 $58.97 3.97% $58.97 $56.72 $11.79 1,300 $76,665
September 4, 2024 $56.72 0% $56.72 $56.72 $0.00 1,300 $73,732
September 3, 2024 $56.72 4.04% $59.11 $56.72 $5.67 1,300 $73,732
September 2, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
September 1, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 31, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 30, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 29, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 28, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 27, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 26, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 25, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 24, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 23, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 22, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 21, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 20, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 19, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 18, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 17, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 16, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 15, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 14, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 13, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 12, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 11, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 10, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 9, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 8, 2024 $59.11 0% $59.11 $59.11 $0.00 1,300 $76,843
August 7, 2024 $59.11 0.56% $59.44 $59.04 $10.64 1,300 $76,843
August 6, 2024 $59.44 2.66% $59.44 $57.90 $4.75 1,300 $77,268
August 5, 2024 $57.90 0% $57.90 $57.90 $0.00 1,300 $75,270
August 4, 2024 $57.90 1.14% $57.90 $54.77 $22.29 1,300 $75,270
August 3, 2024 $57.25 1.17% $57.25 $56.59 $11.22 1,300 $74,420
August 2, 2024 $56.59 0.75% $56.59 $56.17 $5.66 1,300 $73,572
August 1, 2024 $56.17 4.51% $58.82 $56.17 $5.62 1,300 $73,022
July 31, 2024 $58.82 0% $58.82 $58.82 $0.00 1,300 $76,467
July 30, 2024 $58.82 0% $58.82 $58.82 $0.00 1,300 $76,467
July 29, 2024 $58.82 0% $58.82 $58.82 $0.00 1,300 $76,467
July 28, 2024 $58.82 3.41% $58.82 $56.88 $3.53 1,300 $76,467
July 27, 2024 $56.88 0% $56.88 $56.88 $0.00 1,300 $73,941
July 26, 2024 $56.88 0% $56.88 $56.88 $0.00 1,300 $73,941
July 25, 2024 $56.88 0% $56.88 $56.88 $0.00 1,300 $73,941
July 24, 2024 $56.88 3.84% $59.15 $56.21 $11.31 1,300 $73,941
July 23, 2024 $59.15 0% $59.15 $59.15 $0.00 1,300 $76,892
July 22, 2024 $59.15 0% $59.15 $59.15 $0.00 1,300 $76,892
July 21, 2024 $59.15 0.49% $59.15 $59.15 $3.55 1,300 $76,892
July 20, 2024 $58.86 0% $58.86 $58.86 $0.00 1,300 $76,524
July 19, 2024 $58.86 0% $58.86 $58.86 $0.00 1,300 $76,524
July 18, 2024 $58.86 0% $58.86 $58.86 $0.00 1,300 $76,524
July 17, 2024 $58.86 0% $58.86 $58.86 $0.00 1,300 $76,524
July 16, 2024 $58.86 0% $58.86 $58.86 $0.00 1,300 $76,524
July 15, 2024 $58.86 0% $58.86 $58.86 $0.00 1,300 $76,524
July 14, 2024 $58.86 0.51% $58.56 $59.84 $8.27 1,300 $76,524
July 13, 2024 $58.56 0.36% $58.56 $58.77 $3.51 1,300 $76,123
July 12, 2024 $58.77 0% $58.77 $58.77 $0.00 1,300 $76,396
July 11, 2024 $58.77 0% $58.77 $58.77 $0.00 1,300 $76,396
July 10, 2024 $58.77 0.51% $58.47 $58.77 $3.53 1,300 $76,396
July 9, 2024 $58.47 0% $58.47 $58.47 $0.00 1,300 $76,009
July 8, 2024 $58.47 0% $58.47 $58.47 $0.00 1,300 $76,009
July 7, 2024 $58.47 0% $58.47 $58.47 $0.00 1,300 $76,009
July 6, 2024 $58.47 0% $58.47 $58.47 $0.00 1,300 $76,009
July 5, 2024 $58.47 2.71% $56.93 $58.47 $3.51 1,300 $76,009
July 4, 2024 $56.93 0.85% $56.45 $56.93 $11.11 1,300 $74,008
July 3, 2024 $56.45 1.91% $56.45 $57.55 $5.65 1,300 $73,390
July 2, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
July 1, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 30, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 29, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 28, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 27, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 26, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 25, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 24, 2024 $57.55 0% $57.55 $57.55 $0.00 1,300 $74,814
June 23, 2024 $57.55 0.45% $57.29 $57.55 $5.75 1,300 $74,814
June 22, 2024 $57.29 0% $57.29 $57.29 $0.00 1,300 $74,481
June 21, 2024 $57.29 0% $57.29 $57.29 $0.00 1,300 $74,481
June 20, 2024 $57.29 0% $57.29 $57.29 $0.00 1,300 $74,481
June 20, 2024 $57.29 0% $57.29 $57.29 $0.00 1,300 $74,481
June 19, 2024 $57.29 0% $57.29 $57.29 $0.00 1,300 $74,481
June 19, 2024 $57.29 0% $57.29 $57.29 $0.00 1,300 $74,481
June 18, 2024 $57.29 0% $57.29 $57.29 $0.00 1,300 $74,481
June 13, 2024 $57.29 0% $57.29 $57.29 $5.73 1,300 $74,481
June 13, 2024 $57.29 4.88% $57.29 $60.23 $5.73 1,300 $74,481
June 12, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 11, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 10, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 9, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 8, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 7, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 6, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 5, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 4, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 3, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 2, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
June 1, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 31, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 30, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 29, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 28, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 27, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 26, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 25, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 24, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 23, 2024 $60.23 0% $60.23 $60.23 $0.00 1,300 $78,302
May 22, 2024 $60.23 0% $60.43 $60.23 $0.00 1,300 $78,302
May 21, 2024 $60.23 0% $60.23 $60.23 $6.02 1,300 $78,302
May 21, 2024 $60.23 0.33% $60.23 $60.43 $6.02 1,300 $78,302
May 20, 2024 $60.43 0% $60.43 $60.43 $24.96 1,300 $78,557
May 20, 2024 $60.43 6.73% $56.62 $60.43 $24.96 1,300 $78,557
May 17, 2024 $56.62 0% $56.62 $56.62 $0.00 1,300 $73,607
May 12, 2024 $56.62 2.13% $56.62 $56.62 $5.66 1,300 $73,607
May 8, 2024 $57.85 0% $57.85 $57.85 $0.00 1,300 $75,207
May 7, 2024 $57.85 0% $57.85 $57.85 $0.00 1,300 $75,207
May 6, 2024 $57.85 4.63% $57.85 $57.85 $0.49 1,300 $75,207
April 30, 2024 $55.29 1.8% $55.29 $55.29 $5.53 1,300 $71,882
April 17, 2024 $54.31 0.35% $54.31 $54.31 $5.43 1,300 $70,609
April 12, 2024 $54.12 7.57% $54.12 $54.12 $5.41 1,300 $70,356
April 11, 2024 $58.55 6.49% $58.55 $58.55 $0.00 1,300 $76,112
April 1, 2024 $54.98 2.31% $54.98 $54.98 $5.50 1,300 $71,479
March 28, 2024 $56.28 1.64% $56.28 $56.28 $0.00 1,300 $73,159
March 24, 2024 $57.22 1.46% $57.22 $57.22 $3.43 1,300 $74,387
March 20, 2024 $58.07 0.92% $58.07 $58.07 $3.48 1,300 $75,490
March 12, 2024 $58.61 10.12% $58.61 $58.61 $18.76 1,300 $76,195
March 10, 2024 $65.21 0.26% $65.21 $65.21 $4.56 1,300 $84,767
March 7, 2024 $65.38 0.15% $65.38 $65.38 $4.58 1,300 $84,991
March 5, 2024 $65.28 0.02% $65.40 $65.28 $6.56 1,300 $84,860
March 4, 2024 $65.29 0.23% $65.29 $65.10 $9.13 1,300 $84,883
March 3, 2024 $65.44 3.41% $65.44 $65.36 $9.16 1,300 $85,071
February 27, 2024 $63.28 6.44% $63.28 $63.28 $1.27 1,300 $82,268
February 24, 2024 $59.45 1.28% $59.45 $59.45 $3.57 1,300 $77,287
February 23, 2024 $58.70 5.23% $58.70 $58.70 $3.37 1,300 $76,306
February 16, 2024 $55.78 2.11% $55.78 $55.78 $1.99 1,300 $72,518
February 14, 2024 $56.98 0.14% $56.98 $56.98 $3.42 1,300 $74,071
February 13, 2024 $57.06 0.23% $57.06 $56.67 $5.67 1,300 $74,174
February 12, 2024 $56.93 1.04% $56.93 $56.93 $5.74 1,300 $74,013
February 11, 2024 $57.53 0.02% $58.02 $57.53 $9.24 1,300 $74,787
February 9, 2024 $57.54 0.33% $57.54 $57.54 $0.00 1,300 $74,796
February 8, 2024 $57.35 0.84% $57.60 $57.35 $3.46 1,300 $74,550
February 7, 2024 $56.87 2.21% $56.87 $56.87 $0.00 1,300 $73,925
February 6, 2024 $55.64 1.22% $55.64 $55.64 $0.00 1,300 $72,334
February 5, 2024 $54.97 1.68% $54.97 $54.97 $17.80 1,300 $71,464
January 31, 2024 $55.91 8.39% $55.91 $52.75 $29.97 1,300 $72,686
January 25, 2024 $51.58 1.2% $51.58 $51.58 $0.00 1,300 $67,051
January 23, 2024 $50.97 0.97% $50.97 $50.97 $0.00 1,300 $66,261
January 22, 2024 $50.48 12.56% $51.05 $50.13 $30.27 1,300 $65,629
January 11, 2024 $57.73 0.35% $57.73 $57.73 $7.51 1,300 $75,052
January 10, 2024 $57.53 0% $57.53 $57.53 $37.39 1,300 $74,785
January 9, 2024 $57.53 0.19% $57.53 $57.53 $8.63 1,300 $74,789
January 1, 2024 $57.42 6.35% $57.42 $57.42 $8.61 1,300 $74,646
December 16, 2023 $53.99 8.09% $53.99 $53.99 $8.10 1,300 $70,184
December 6, 2023 $58.74 0.51% $58.74 $58.14 $17.53 1,300 $76,362
December 4, 2023 $58.44 0.62% $58.44 $58.44 $5.84 1,300 $75,967
December 3, 2023 $58.08 9.63% $58.08 $58.08 $5.81 1,300 $75,510
November 21, 2023 $52.98 10.67% $52.98 $51.32 $31.29 1,300 $68,872
November 9, 2023 $59.31 15.59% $59.31 $59.31 $5.93 1,300 $77,104
October 31, 2023 $51.31 0.12% $51.31 $50.53 $69.83 1,300 $66,707
October 28, 2023 $51.25 0.12% $51.25 $51.25 $5.13 1,300 $66,630
October 24, 2023 $51.31 11.35% $51.31 $50.01 $55.14 1,300 $66,705
October 23, 2023 $57.88 12.02% $57.88 $57.88 $5.79 1,300 $75,244
October 17, 2023 $51.67 0.76% $51.67 $51.67 $88.65 1,300 $67,167
October 12, 2023 $51.28 0.81% $51.84 $51.28 $5.19 1,300 $66,658
October 10, 2023 $51.70 0.98% $51.70 $51.70 $2.59 1,300 $67,211
September 10, 2023 $51.20 0.71% $51.55 $51.20 $15.47 1,300 $66,560
September 3, 2023 $50.84 1.43% $50.84 $50.84 $0.00 1,300 $66,094
September 2, 2023 $51.58 1.14% $51.92 $50.33 $27.92 1,300 $67,058
August 22, 2023 $51.00 0.83% $51.00 $51.00 $5.10 1,300 $66,296
August 21, 2023 $50.58 1.85% $50.58 $50.58 $5.06 1,300 $65,750
August 17, 2023 $49.66 1.04% $49.66 $49.66 $4.97 1,300 $64,552
August 16, 2023 $49.15 8.3% $49.15 $49.15 $9.76 1,300 $63,897
August 12, 2023 $53.60 0.41% $53.60 $53.60 $5.36 1,300 $69,683
July 29, 2023 $53.38 2.12% $53.38 $52.71 $2.97 1,300 $69,396
July 28, 2023 $52.27 1.28% $52.27 $52.27 $5.23 1,300 $67,956
July 27, 2023 $51.61 2.08% $51.61 $51.25 $7.72 1,300 $67,092
July 24, 2023 $50.56 0.44% $50.56 $50.56 $1.08 1,300 $65,726
July 23, 2023 $50.34 0.45% $50.34 $50.34 $2.52 1,300 $65,439
July 8, 2023 $50.57 1.31% $50.57 $50.57 $0.05 1,300 $65,745
July 7, 2023 $51.24 1.63% $51.24 $51.24 $2.56 1,300 $66,617
July 6, 2023 $50.42 2.68% $50.42 $50.42 $5.04 1,300 $65,551
July 5, 2023 $51.81 1.37% $51.81 $51.81 $7.77 1,300 $67,348
July 2, 2023 $51.11 8.31% $55.58 $50.21 $57.85 1,300 $66,444
June 30, 2023 $55.74 0.27% $55.74 $55.74 $5.57 1,300 $72,462
June 29, 2023 $55.89 1.34% $55.89 $55.89 $5.59 1,300 $72,653
June 27, 2023 $55.15 0.16% $55.15 $55.15 $5.52 1,300 $71,698
June 25, 2023 $55.06 2.12% $55.06 $55.06 $0.83 1,300 $71,578
June 24, 2023 $56.25 0.11% $56.25 $56.25 $5.62 1,300 $73,120
June 21, 2023 $56.31 0.16% $56.31 $56.31 $6.00 1,300 $73,197
June 20, 2023 $56.40 4.02% $56.40 $56.40 $5.64 1,300 $73,315
June 19, 2023 $54.22 0.15% $54.22 $54.22 $6.33 1,300 $70,491
June 16, 2023 $54.14 2.29% $54.14 $54.14 $8.12 1,300 $70,378
June 14, 2023 $52.93 0.94% $52.93 $52.93 $15.88 1,300 $68,806
June 13, 2023 $53.43 2.21% $53.43 $53.43 $5.34 1,300 $69,455
June 4, 2023 $54.64 3.05% $54.64 $54.64 $7.10 1,300 $71,036
May 28, 2023 $56.36 1.88% $56.36 $56.36 $11.27 1,300 $73,268
May 21, 2023 $55.32 1.93% $55.32 $55.32 $0.64 1,300 $71,916
May 11, 2023 $54.27 0.93% $54.27 $53.32 $10.76 1,300 $70,550
May 7, 2023 $54.78 5.54% $55.60 $54.68 $18.45 1,300 $71,215
May 4, 2023 $57.99 2.44% $57.99 $57.86 $9.26 1,300 $75,387
May 3, 2023 $56.61 2.63% $56.61 $56.61 $3.70 1,300 $73,596
May 1, 2023 $55.16 2.72% $55.16 $55.16 $3.76 1,300 $71,711
April 30, 2023 $56.70 1.8% $56.70 $56.70 $5.67 1,300 $73,716
April 25, 2023 $55.70 1.55% $57.52 $55.70 $11.32 1,300 $72,410
April 24, 2023 $54.85 0.44% $54.85 $54.85 $5.49 1,300 $71,308
April 21, 2023 $55.09 1.08% $55.09 $55.09 $5.52 1,300 $71,611
April 20, 2023 $55.69 1.75% $55.69 $55.69 $11.19 1,300 $72,403
April 18, 2023 $56.68 1.48% $56.68 $56.68 $17.01 1,300 $73,679
April 13, 2023 $57.53 0.52% $57.53 $57.53 $23.01 1,300 $74,789
April 12, 2023 $57.23 3.88% $57.23 $57.23 $22.89 1,300 $74,396
March 21, 2023 $55.09 2.17% $55.09 $55.09 $22.55 1,300 $71,620
March 13, 2023 $53.92 1.09% $53.92 $53.92 $2.70 1,300 $70,098
March 12, 2023 $53.34 2.56% $53.34 $53.34 $53.34 1,300 $69,337
March 10, 2023 $54.74 1.39% $54.74 $53.66 $2.99 1,300 $71,165
March 9, 2023 $53.99 1.18% $53.99 $50.55 $12.14 1,300 $70,188
March 8, 2023 $53.36 0.81% $53.92 $50.26 $22.09 1,300 $69,373
March 7, 2023 $52.93 1.49% $52.93 $52.93 $0.14 1,300 $68,804
February 14, 2023 $53.73 5.59% $53.73 $52.58 $37.65 1,300 $69,844
January 29, 2023 $56.91 3.75% $56.91 $56.91 $3.69 1,300 $73,982
January 23, 2023 $59.13 2.87% $59.13 $59.13 $5.91 1,300 $76,866
January 20, 2023 $60.88 3.44% $61.45 $60.88 $21.65 1,300 $79,143
January 19, 2023 $63.05 2.97% $63.05 $63.05 $3.15 1,300 $81,971
January 16, 2023 $61.23 2.79% $61.23 $61.23 $6.12 1,300 $79,604
January 15, 2023 $62.99 1.58% $62.99 $62.99 $3.15 1,300 $81,885
January 14, 2023 $62.01 1.67% $62.01 $62.01 $6.67 1,300 $80,618
January 13, 2023 $63.06 2.6% $63.19 $63.01 $25.26 1,300 $81,975
January 12, 2023 $61.46 15.59% $61.46 $61.46 $6.15 1,300 $79,901
December 17, 2022 $53.17 2.11% $53.17 $53.17 $5.32 1,300 $69,124
December 16, 2022 $52.07 1.2% $52.07 $52.07 $2.60 1,300 $67,697
December 15, 2022 $52.70 4.11% $52.70 $50.91 $10.45 1,300 $68,512
December 12, 2022 $54.96 0.31% $56.67 $54.65 $11.11 1,300 $71,447
December 8, 2022 $55.13 0.07% $55.13 $55.13 $2.76 1,300 $71,670
November 29, 2022 $55.17 2.43% $55.74 $55.17 $4.75 1,300 $71,727
November 28, 2022 $53.86 0.72% $54.02 $53.72 $2.99 1,300 $70,019
November 26, 2022 $54.25 1.33% $54.55 $54.25 $2.49 1,300 $70,531
November 25, 2022 $54.98 1.18% $54.98 $54.70 $1.00 1,300 $71,477
November 24, 2022 $54.34 0.26% $54.34 $54.07 $1.50 1,300 $70,646
November 23, 2022 $54.48 6.39% $56.43 $54.38 $11.98 1,300 $70,818
November 21, 2022 $51.21 1.35% $51.87 $50.74 $4.95 1,300 $66,571
November 20, 2022 $51.91 1.29% $51.91 $50.76 $15.38 1,300 $67,489
November 19, 2022 $51.25 5.27% $51.85 $50.94 $6.63 1,300 $66,630
November 13, 2022 $54.10 2.42% $54.10 $51.23 $10.57 1,300 $70,325
November 11, 2022 $52.82 2.08% $53.99 $52.82 $1.99 1,300 $68,667
November 10, 2022 $53.94 6.87% $55.27 $53.59 $12.47 1,300 $70,120
November 9, 2022 $57.92 12.99% $57.92 $50.68 $14.03 1,300 $75,295
November 8, 2022 $51.26 1.2% $51.86 $49.56 $40.01 1,300 $66,643
November 7, 2022 $51.88 1.31% $52.37 $50.80 $56.90 1,300 $67,443
November 6, 2022 $51.21 3.07% $51.50 $51.08 $1.46 1,300 $66,578
November 5, 2022 $52.83 4.28% $55.03 $52.83 $14.96 1,300 $68,684
November 4, 2022 $55.19 0.77% $56.08 $55.19 $0.99 1,300 $71,743
November 3, 2022 $55.62 0.91% $56.65 $55.50 $6.48 1,300 $72,312
November 1, 2022 $55.12 0.24% $55.75 $54.32 $4.49 1,300 $71,651
October 31, 2022 $55.25 3.21% $55.44 $55.25 $2.50 1,300 $71,819
October 28, 2022 $57.08 0.7% $60.01 $57.08 $16.99 1,300 $74,202
October 27, 2022 $57.48 1.52% $57.48 $57.48 $5.75 1,300 $74,728
October 25, 2022 $58.37 0.88% $58.87 $58.37 $23.45 1,300 $75,884
October 24, 2022 $57.86 4.23% $59.71 $57.86 $15.56 1,300 $75,213
October 23, 2022 $55.51 0.91% $55.51 $55.51 $5.55 1,300 $72,161
October 17, 2022 $56.02 3.51% $56.02 $56.02 $0.50 1,300 $72,824
October 15, 2022 $54.12 0.67% $54.13 $53.66 $4.44 1,300 $70,351
October 14, 2022 $53.76 5.02% $53.81 $53.76 $0.98 1,300 $69,891
October 12, 2022 $51.19 2.05% $51.19 $50.09 $8.32 1,300 $66,551
October 10, 2022 $52.26 0.17% $52.26 $51.75 $3.46 1,300 $67,936
October 9, 2022 $52.35 2.02% $52.35 $52.35 $1.23 1,300 $68,056
September 25, 2022 $53.43 2.45% $53.43 $50.94 $29.79 1,300 $69,459
September 24, 2022 $52.15 1.42% $52.15 $52.15 $0.96 1,300 $67,801
September 21, 2022 $51.42 2.17% $51.42 $51.42 $5.14 1,300 $66,845
September 20, 2022 $50.33 3.43% $51.06 $48.99 $7.98 1,300 $65,430
September 19, 2022 $52.12 3.43% $52.12 $52.12 $2.43 1,300 $67,756
September 18, 2022 $50.39 1.12% $50.97 $49.07 $13.60 1,300 $65,508
September 17, 2022 $49.83 1.91% $51.54 $49.83 $15.21 1,300 $64,777
September 16, 2022 $50.80 1.03% $51.00 $50.48 $2.89 1,300 $66,036
September 15, 2022 $50.28 0.38% $52.05 $50.18 $9.13 1,300 $65,370
September 14, 2022 $50.47 2.25% $51.67 $49.66 $18.84 1,300 $65,609
September 12, 2022 $51.63 8.99% $51.63 $51.01 $0.99 1,300 $67,116
September 10, 2022 $56.73 1.53% $57.46 $56.70 $5.99 1,300 $73,747
September 9, 2022 $57.61 2.27% $57.61 $56.34 $5.00 1,300 $74,888
September 8, 2022 $56.33 2.25% $56.44 $56.19 $7.64 1,300 $73,226
September 7, 2022 $55.09 7.74% $55.09 $55.09 $0.50 1,300 $71,615
September 6, 2022 $51.13 8.17% $51.39 $50.81 $1.97 1,300 $66,465
September 5, 2022 $55.68 3.65% $56.13 $55.61 $2.00 1,300 $72,386
September 4, 2022 $53.72 0.52% $54.24 $53.69 $7.01 1,300 $69,832
September 3, 2022 $54.00 0.92% $54.00 $54.00 $1.00 1,300 $70,206
August 30, 2022 $54.50 0.62% $55.18 $54.50 $2.00 1,300 $70,856
August 29, 2022 $54.84 1.31% $55.16 $54.29 $4.49 1,300 $71,293
August 28, 2022 $54.13 5.62% $54.13 $51.25 $5.62 1,300 $70,372
August 27, 2022 $51.25 0.97% $51.25 $48.75 $36.02 1,300 $66,630
August 26, 2022 $50.76 1.21% $51.25 $50.76 $20.31 1,300 $65,986
August 25, 2022 $51.38 2.31% $51.38 $51.38 $2.57 1,300 $66,793
August 21, 2022 $50.22 0.77% $50.22 $49.80 $0.99 1,300 $65,284
August 19, 2022 $50.61 0% $51.51 $49.59 $16.50 1,300 $65,787