The Raise Total
$65,850Price Per Token
$50.65Raise Start
October 26, 2021Minimum Investment
$51https://realt.co/product/12730-wade-st-detroit-mi-48213/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
April 17, 2024 | $54.31 | 0.35% | $54.31 | $54.31 | $5 | 1,300 | $70,609 |
April 12, 2024 | $54.12 | 7.57% | $54.12 | $54.12 | $5 | 1,300 | $70,356 |
April 11, 2024 | $58.55 | 6.49% | $58.55 | $58.55 | $0 | 1,300 | $76,112 |
April 1, 2024 | $54.98 | 2.31% | $54.98 | $54.98 | $5 | 1,300 | $71,479 |
March 28, 2024 | $56.28 | 1.64% | $56.28 | $56.28 | $0 | 1,300 | $73,159 |
March 24, 2024 | $57.22 | 1.46% | $57.22 | $57.22 | $3 | 1,300 | $74,387 |
March 20, 2024 | $58.07 | 0.92% | $58.07 | $58.07 | $3 | 1,300 | $75,490 |
March 12, 2024 | $58.61 | 10.12% | $58.61 | $58.61 | $19 | 1,300 | $76,195 |
March 10, 2024 | $65.21 | 0.26% | $65.21 | $65.21 | $5 | 1,300 | $84,767 |
March 7, 2024 | $65.38 | 0.15% | $65.38 | $65.38 | $5 | 1,300 | $84,991 |
March 5, 2024 | $65.28 | 0.02% | $65.4 | $65.28 | $7 | 1,300 | $84,860 |
March 4, 2024 | $65.29 | 0.23% | $65.29 | $65.1 | $9 | 1,300 | $84,883 |
March 3, 2024 | $65.44 | 3.41% | $65.44 | $65.36 | $9 | 1,300 | $85,071 |
February 27, 2024 | $63.28 | 6.44% | $63.28 | $63.28 | $1 | 1,300 | $82,268 |
February 24, 2024 | $59.45 | 1.28% | $59.45 | $59.45 | $4 | 1,300 | $77,287 |
February 23, 2024 | $58.7 | 5.23% | $58.7 | $58.7 | $3 | 1,300 | $76,306 |
February 16, 2024 | $55.78 | 2.11% | $55.78 | $55.78 | $2 | 1,300 | $72,518 |
February 14, 2024 | $56.98 | 0.14% | $56.98 | $56.98 | $3 | 1,300 | $74,071 |
February 13, 2024 | $57.06 | 0.23% | $57.06 | $56.67 | $6 | 1,300 | $74,174 |
February 12, 2024 | $56.93 | 1.04% | $56.93 | $56.93 | $6 | 1,300 | $74,013 |
February 11, 2024 | $57.53 | 0.02% | $58.02 | $57.53 | $9 | 1,300 | $74,787 |
February 9, 2024 | $57.54 | 0.33% | $57.54 | $57.54 | $0 | 1,300 | $74,796 |
February 8, 2024 | $57.35 | 0.84% | $57.6 | $57.35 | $3 | 1,300 | $74,550 |
February 7, 2024 | $56.87 | 2.21% | $56.87 | $56.87 | $0 | 1,300 | $73,925 |
February 6, 2024 | $55.64 | 1.22% | $55.64 | $55.64 | $0 | 1,300 | $72,334 |
February 5, 2024 | $54.97 | 1.68% | $54.97 | $54.97 | $18 | 1,300 | $71,464 |
January 31, 2024 | $55.91 | 8.39% | $55.91 | $52.75 | $30 | 1,300 | $72,686 |
January 25, 2024 | $51.58 | 1.2% | $51.58 | $51.58 | $0 | 1,300 | $67,051 |
January 23, 2024 | $50.97 | 0.97% | $50.97 | $50.97 | $0 | 1,300 | $66,261 |
January 22, 2024 | $50.48 | 12.56% | $51.05 | $50.13 | $30 | 1,300 | $65,629 |
January 11, 2024 | $57.73 | 0.35% | $57.73 | $57.73 | $8 | 1,300 | $75,052 |
January 10, 2024 | $57.53 | 0% | $57.53 | $57.53 | $37 | 1,300 | $74,785 |
January 9, 2024 | $57.53 | 0.19% | $57.53 | $57.53 | $9 | 1,300 | $74,789 |
January 1, 2024 | $57.42 | 6.35% | $57.42 | $57.42 | $9 | 1,300 | $74,646 |
December 16, 2023 | $53.99 | 8.09% | $53.99 | $53.99 | $8 | 1,300 | $70,184 |
December 6, 2023 | $58.74 | 0.51% | $58.74 | $58.14 | $18 | 1,300 | $76,362 |
December 4, 2023 | $58.44 | 0.62% | $58.44 | $58.44 | $6 | 1,300 | $75,967 |
December 3, 2023 | $58.08 | 9.63% | $58.08 | $58.08 | $6 | 1,300 | $75,510 |
November 21, 2023 | $52.98 | 10.67% | $52.98 | $51.32 | $31 | 1,300 | $68,872 |
November 9, 2023 | $59.31 | 15.59% | $59.31 | $59.31 | $6 | 1,300 | $77,104 |
October 31, 2023 | $51.31 | 0.12% | $51.31 | $50.53 | $70 | 1,300 | $66,707 |
October 28, 2023 | $51.25 | 0.12% | $51.25 | $51.25 | $5 | 1,300 | $66,630 |
October 24, 2023 | $51.31 | 11.35% | $51.31 | $50.01 | $55 | 1,300 | $66,705 |
October 23, 2023 | $57.88 | 12.02% | $57.88 | $57.88 | $6 | 1,300 | $75,244 |
October 17, 2023 | $51.67 | 0.76% | $51.67 | $51.67 | $89 | 1,300 | $67,167 |
October 12, 2023 | $51.28 | 0.81% | $51.84 | $51.28 | $5 | 1,300 | $66,658 |
October 10, 2023 | $51.7 | 0.98% | $51.7 | $51.7 | $3 | 1,300 | $67,211 |
September 10, 2023 | $51.2 | 0.71% | $51.55 | $51.2 | $15 | 1,300 | $66,560 |
September 3, 2023 | $50.84 | 1.43% | $50.84 | $50.84 | $0 | 1,300 | $66,094 |
September 2, 2023 | $51.58 | 1.14% | $51.92 | $50.33 | $28 | 1,300 | $67,058 |
August 22, 2023 | $51 | 0.83% | $51 | $51 | $5 | 1,300 | $66,296 |
August 21, 2023 | $50.58 | 1.85% | $50.58 | $50.58 | $5 | 1,300 | $65,750 |
August 17, 2023 | $49.66 | 1.04% | $49.66 | $49.66 | $5 | 1,300 | $64,552 |
August 16, 2023 | $49.15 | 8.3% | $49.15 | $49.15 | $10 | 1,300 | $63,897 |
August 12, 2023 | $53.6 | 0.41% | $53.6 | $53.6 | $5 | 1,300 | $69,683 |
July 29, 2023 | $53.38 | 2.12% | $53.38 | $52.71 | $3 | 1,300 | $69,396 |
July 28, 2023 | $52.27 | 1.28% | $52.27 | $52.27 | $5 | 1,300 | $67,956 |
July 27, 2023 | $51.61 | 2.08% | $51.61 | $51.25 | $8 | 1,300 | $67,092 |
July 24, 2023 | $50.56 | 0.44% | $50.56 | $50.56 | $1 | 1,300 | $65,726 |
July 23, 2023 | $50.34 | 0.45% | $50.34 | $50.34 | $3 | 1,300 | $65,439 |
July 8, 2023 | $50.57 | 1.31% | $50.57 | $50.57 | $0 | 1,300 | $65,745 |
July 7, 2023 | $51.24 | 1.63% | $51.24 | $51.24 | $3 | 1,300 | $66,617 |
July 6, 2023 | $50.42 | 2.68% | $50.42 | $50.42 | $5 | 1,300 | $65,551 |
July 5, 2023 | $51.81 | 1.37% | $51.81 | $51.81 | $8 | 1,300 | $67,348 |
July 2, 2023 | $51.11 | 8.31% | $55.58 | $50.21 | $58 | 1,300 | $66,444 |
June 30, 2023 | $55.74 | 0.27% | $55.74 | $55.74 | $6 | 1,300 | $72,462 |
June 29, 2023 | $55.89 | 1.34% | $55.89 | $55.89 | $6 | 1,300 | $72,653 |
June 27, 2023 | $55.15 | 0.16% | $55.15 | $55.15 | $6 | 1,300 | $71,698 |
June 25, 2023 | $55.06 | 2.12% | $55.06 | $55.06 | $1 | 1,300 | $71,578 |
June 24, 2023 | $56.25 | 0.11% | $56.25 | $56.25 | $6 | 1,300 | $73,120 |
June 21, 2023 | $56.31 | 0.16% | $56.31 | $56.31 | $6 | 1,300 | $73,197 |
June 20, 2023 | $56.4 | 4.02% | $56.4 | $56.4 | $6 | 1,300 | $73,315 |
June 19, 2023 | $54.22 | 0.15% | $54.22 | $54.22 | $6 | 1,300 | $70,491 |
June 16, 2023 | $54.14 | 2.29% | $54.14 | $54.14 | $8 | 1,300 | $70,378 |
June 14, 2023 | $52.93 | 0.94% | $52.93 | $52.93 | $16 | 1,300 | $68,806 |
June 13, 2023 | $53.43 | 2.21% | $53.43 | $53.43 | $5 | 1,300 | $69,455 |
June 4, 2023 | $54.64 | 3.05% | $54.64 | $54.64 | $7 | 1,300 | $71,036 |
May 28, 2023 | $56.36 | 1.88% | $56.36 | $56.36 | $11 | 1,300 | $73,268 |
May 21, 2023 | $55.32 | 1.93% | $55.32 | $55.32 | $1 | 1,300 | $71,916 |
May 11, 2023 | $54.27 | 0.93% | $54.27 | $53.32 | $11 | 1,300 | $70,550 |
May 7, 2023 | $54.78 | 5.54% | $55.6 | $54.68 | $18 | 1,300 | $71,215 |
May 4, 2023 | $57.99 | 2.44% | $57.99 | $57.86 | $9 | 1,300 | $75,387 |
May 3, 2023 | $56.61 | 2.63% | $56.61 | $56.61 | $4 | 1,300 | $73,596 |
May 1, 2023 | $55.16 | 2.72% | $55.16 | $55.16 | $4 | 1,300 | $71,711 |
April 30, 2023 | $56.7 | 1.8% | $56.7 | $56.7 | $6 | 1,300 | $73,716 |
April 25, 2023 | $55.7 | 1.55% | $57.52 | $55.7 | $11 | 1,300 | $72,410 |
April 24, 2023 | $54.85 | 0.44% | $54.85 | $54.85 | $5 | 1,300 | $71,308 |
April 21, 2023 | $55.09 | 1.08% | $55.09 | $55.09 | $6 | 1,300 | $71,611 |
April 20, 2023 | $55.69 | 1.75% | $55.69 | $55.69 | $11 | 1,300 | $72,403 |
April 18, 2023 | $56.68 | 1.48% | $56.68 | $56.68 | $17 | 1,300 | $73,679 |
April 13, 2023 | $57.53 | 0.52% | $57.53 | $57.53 | $23 | 1,300 | $74,789 |
April 12, 2023 | $57.23 | 3.88% | $57.23 | $57.23 | $23 | 1,300 | $74,396 |
March 21, 2023 | $55.09 | 2.17% | $55.09 | $55.09 | $23 | 1,300 | $71,620 |
March 13, 2023 | $53.92 | 1.09% | $53.92 | $53.92 | $3 | 1,300 | $70,098 |
March 12, 2023 | $53.34 | 2.56% | $53.34 | $53.34 | $53 | 1,300 | $69,337 |
March 10, 2023 | $54.74 | 1.39% | $54.74 | $53.66 | $3 | 1,300 | $71,165 |
March 9, 2023 | $53.99 | 1.18% | $53.99 | $50.55 | $12 | 1,300 | $70,188 |
March 8, 2023 | $53.36 | 0.81% | $53.92 | $50.26 | $22 | 1,300 | $69,373 |
March 7, 2023 | $52.93 | 1.49% | $52.93 | $52.93 | $0 | 1,300 | $68,804 |
February 14, 2023 | $53.73 | 5.59% | $53.73 | $52.58 | $38 | 1,300 | $69,844 |
January 29, 2023 | $56.91 | 3.75% | $56.91 | $56.91 | $4 | 1,300 | $73,982 |
January 23, 2023 | $59.13 | 2.87% | $59.13 | $59.13 | $6 | 1,300 | $76,866 |
January 20, 2023 | $60.88 | 3.44% | $61.45 | $60.88 | $22 | 1,300 | $79,143 |
January 19, 2023 | $63.05 | 2.97% | $63.05 | $63.05 | $3 | 1,300 | $81,971 |
January 16, 2023 | $61.23 | 2.79% | $61.23 | $61.23 | $6 | 1,300 | $79,604 |
January 15, 2023 | $62.99 | 1.58% | $62.99 | $62.99 | $3 | 1,300 | $81,885 |
January 14, 2023 | $62.01 | 1.67% | $62.01 | $62.01 | $7 | 1,300 | $80,618 |
January 13, 2023 | $63.06 | 2.6% | $63.19 | $63.01 | $25 | 1,300 | $81,975 |
January 12, 2023 | $61.46 | 15.59% | $61.46 | $61.46 | $6 | 1,300 | $79,901 |
December 17, 2022 | $53.17 | 2.11% | $53.17 | $53.17 | $5 | 1,300 | $69,124 |
December 16, 2022 | $52.07 | 1.2% | $52.07 | $52.07 | $3 | 1,300 | $67,697 |
December 15, 2022 | $52.7 | 4.11% | $52.7 | $50.91 | $10 | 1,300 | $68,512 |
December 12, 2022 | $54.96 | 0.31% | $56.67 | $54.65 | $11 | 1,300 | $71,447 |
December 8, 2022 | $55.13 | 0.07% | $55.13 | $55.13 | $3 | 1,300 | $71,670 |
November 29, 2022 | $55.17 | 2.43% | $55.74 | $55.17 | $5 | 1,300 | $71,727 |
November 28, 2022 | $53.86 | 0.72% | $54.02 | $53.72 | $3 | 1,300 | $70,019 |
November 26, 2022 | $54.25 | 1.33% | $54.55 | $54.25 | $2 | 1,300 | $70,531 |
November 25, 2022 | $54.98 | 1.18% | $54.98 | $54.7 | $1 | 1,300 | $71,477 |
November 24, 2022 | $54.34 | 0.26% | $54.34 | $54.07 | $1 | 1,300 | $70,646 |
November 23, 2022 | $54.48 | 6.39% | $56.43 | $54.38 | $12 | 1,300 | $70,818 |
November 21, 2022 | $51.21 | 1.35% | $51.87 | $50.74 | $5 | 1,300 | $66,571 |
November 20, 2022 | $51.91 | 1.29% | $51.91 | $50.76 | $15 | 1,300 | $67,489 |
November 19, 2022 | $51.25 | 5.27% | $51.85 | $50.94 | $7 | 1,300 | $66,630 |
November 13, 2022 | $54.1 | 2.42% | $54.1 | $51.23 | $11 | 1,300 | $70,325 |
November 11, 2022 | $52.82 | 2.08% | $53.99 | $52.82 | $2 | 1,300 | $68,667 |
November 10, 2022 | $53.94 | 6.87% | $55.27 | $53.59 | $12 | 1,300 | $70,120 |
November 9, 2022 | $57.92 | 12.99% | $57.92 | $50.68 | $14 | 1,300 | $75,295 |
November 8, 2022 | $51.26 | 1.2% | $51.86 | $49.56 | $40 | 1,300 | $66,643 |
November 7, 2022 | $51.88 | 1.31% | $52.37 | $50.8 | $57 | 1,300 | $67,443 |
November 6, 2022 | $51.21 | 3.07% | $51.5 | $51.08 | $1 | 1,300 | $66,578 |
November 5, 2022 | $52.83 | 4.28% | $55.03 | $52.83 | $15 | 1,300 | $68,684 |
November 4, 2022 | $55.19 | 0.77% | $56.08 | $55.19 | $1 | 1,300 | $71,743 |
November 3, 2022 | $55.62 | 0.91% | $56.65 | $55.5 | $6 | 1,300 | $72,312 |
November 1, 2022 | $55.12 | 0.24% | $55.75 | $54.32 | $4 | 1,300 | $71,651 |
October 31, 2022 | $55.25 | 3.21% | $55.44 | $55.25 | $2 | 1,300 | $71,819 |
October 28, 2022 | $57.08 | 0.7% | $60.01 | $57.08 | $17 | 1,300 | $74,202 |
October 27, 2022 | $57.48 | 1.52% | $57.48 | $57.48 | $6 | 1,300 | $74,728 |
October 25, 2022 | $58.37 | 0.88% | $58.87 | $58.37 | $23 | 1,300 | $75,884 |
October 24, 2022 | $57.86 | 4.23% | $59.71 | $57.86 | $16 | 1,300 | $75,213 |
October 23, 2022 | $55.51 | 0.91% | $55.51 | $55.51 | $6 | 1,300 | $72,161 |
October 17, 2022 | $56.02 | 3.51% | $56.02 | $56.02 | $0 | 1,300 | $72,824 |
October 15, 2022 | $54.12 | 0.67% | $54.13 | $53.66 | $4 | 1,300 | $70,351 |
October 14, 2022 | $53.76 | 5.02% | $53.81 | $53.76 | $1 | 1,300 | $69,891 |
October 12, 2022 | $51.19 | 2.05% | $51.19 | $50.09 | $8 | 1,300 | $66,551 |
October 10, 2022 | $52.26 | 0.17% | $52.26 | $51.75 | $3 | 1,300 | $67,936 |
October 9, 2022 | $52.35 | 2.02% | $52.35 | $52.35 | $1 | 1,300 | $68,056 |
September 25, 2022 | $53.43 | 2.45% | $53.43 | $50.94 | $30 | 1,300 | $69,459 |
September 24, 2022 | $52.15 | 1.42% | $52.15 | $52.15 | $1 | 1,300 | $67,801 |
September 21, 2022 | $51.42 | 2.17% | $51.42 | $51.42 | $5 | 1,300 | $66,845 |
September 20, 2022 | $50.33 | 3.43% | $51.06 | $48.99 | $8 | 1,300 | $65,430 |
September 19, 2022 | $52.12 | 3.43% | $52.12 | $52.12 | $2 | 1,300 | $67,756 |
September 18, 2022 | $50.39 | 1.12% | $50.97 | $49.07 | $14 | 1,300 | $65,508 |
September 17, 2022 | $49.83 | 1.91% | $51.54 | $49.83 | $15 | 1,300 | $64,777 |
September 16, 2022 | $50.8 | 1.03% | $51 | $50.48 | $3 | 1,300 | $66,036 |
September 15, 2022 | $50.28 | 0.38% | $52.05 | $50.18 | $9 | 1,300 | $65,370 |
September 14, 2022 | $50.47 | 2.25% | $51.67 | $49.66 | $19 | 1,300 | $65,609 |
September 12, 2022 | $51.63 | 8.99% | $51.63 | $51.01 | $1 | 1,300 | $67,116 |
September 10, 2022 | $56.73 | 1.53% | $57.46 | $56.7 | $6 | 1,300 | $73,747 |
September 9, 2022 | $57.61 | 2.27% | $57.61 | $56.34 | $5 | 1,300 | $74,888 |
September 8, 2022 | $56.33 | 2.25% | $56.44 | $56.19 | $8 | 1,300 | $73,226 |
September 7, 2022 | $55.09 | 7.74% | $55.09 | $55.09 | $0 | 1,300 | $71,615 |
September 6, 2022 | $51.13 | 8.17% | $51.39 | $50.81 | $2 | 1,300 | $66,465 |
September 5, 2022 | $55.68 | 3.65% | $56.13 | $55.61 | $2 | 1,300 | $72,386 |
September 4, 2022 | $53.72 | 0.52% | $54.24 | $53.69 | $7 | 1,300 | $69,832 |
September 3, 2022 | $54 | 0.92% | $54 | $54 | $1 | 1,300 | $70,206 |
August 30, 2022 | $54.5 | 0.62% | $55.18 | $54.5 | $2 | 1,300 | $70,856 |
August 29, 2022 | $54.84 | 1.31% | $55.16 | $54.29 | $4 | 1,300 | $71,293 |
August 28, 2022 | $54.13 | 5.62% | $54.13 | $51.25 | $6 | 1,300 | $70,372 |
August 27, 2022 | $51.25 | 0.97% | $51.25 | $48.75 | $36 | 1,300 | $66,630 |
August 26, 2022 | $50.76 | 1.21% | $51.25 | $50.76 | $20 | 1,300 | $65,986 |
August 25, 2022 | $51.38 | 2.31% | $51.38 | $51.38 | $3 | 1,300 | $66,793 |
August 21, 2022 | $50.22 | 0.77% | $50.22 | $49.8 | $1 | 1,300 | $65,284 |
August 19, 2022 | $50.61 | 0.51% | $51.51 | $49.59 | $17 | 1,300 | $65,787 |
August 18, 2022 | $50.87 | 11.88% | $51.8 | $50.38 | $15 | 1,300 | $66,131 |
August 12, 2022 | $57.73 | 0.66% | $57.73 | $57.73 | $12 | 1,300 | $75,052 |
August 10, 2022 | $57.35 | 0.16% | $57.35 | $57.29 | $17 | 1,300 | $74,550 |
August 9, 2022 | $57.26 | 1.6% | $57.26 | $57.26 | $6 | 1,300 | $74,441 |
August 8, 2022 | $56.36 | 0.7% | $56.36 | $56.36 | $3 | 1,300 | $73,268 |
August 7, 2022 | $56.76 | 2.79% | $57.14 | $56.76 | $11 | 1,300 | $73,783 |
August 6, 2022 | $55.22 | 1.88% | $55.22 | $55.22 | $0 | 1,300 | $71,792 |
July 28, 2022 | $56.28 | 3.46% | $56.28 | $56.28 | $6 | 1,300 | $73,162 |
July 27, 2022 | $58.3 | 4.61% | $59.26 | $57.24 | $23 | 1,300 | $75,784 |
July 26, 2022 | $55.73 | 11.62% | $55.73 | $55.73 | $6 | 1,300 | $72,450 |
July 25, 2022 | $49.93 | 2.78% | $51.23 | $49.47 | $22 | 1,300 | $64,914 |
July 24, 2022 | $51.36 | 9.13% | $51.36 | $51.36 | $10 | 1,300 | $66,762 |
July 21, 2022 | $56.52 | 1.36% | $56.52 | $56.52 | $6 | 1,300 | $73,481 |
July 20, 2022 | $55.76 | 1.92% | $55.76 | $55.76 | $6 | 1,300 | $72,488 |
July 19, 2022 | $54.71 | 4.08% | $54.71 | $54.71 | $4 | 1,300 | $71,120 |
July 18, 2022 | $57.04 | 3.76% | $59 | $55.95 | $20 | 1,300 | $74,152 |
July 17, 2022 | $59.27 | 9.9% | $59.27 | $56.88 | $17 | 1,300 | $77,057 |
July 16, 2022 | $53.93 | 3.32% | $56.31 | $53.93 | $14 | 1,300 | $70,109 |
July 15, 2022 | $55.78 | 2.61% | $56.74 | $52.72 | $16 | 1,300 | $72,516 |
July 14, 2022 | $54.36 | 0.13% | $54.93 | $54.36 | $17 | 1,300 | $70,672 |
July 13, 2022 | $54.43 | 7.51% | $56.07 | $54.17 | $12 | 1,300 | $70,757 |
July 12, 2022 | $50.63 | 0.53% | $50.9 | $50.63 | $10 | 1,300 | $65,819 |
July 11, 2022 | $50.9 | 0.99% | $51.46 | $49.36 | $23 | 1,300 | $66,176 |
July 10, 2022 | $51.41 | 3.92% | $51.41 | $51.41 | $5 | 1,300 | $66,830 |
July 8, 2022 | $53.51 | 1.89% | $53.51 | $53.34 | $2 | 1,300 | $69,562 |
July 6, 2022 | $54.54 | 0.98% | $55.29 | $53.77 | $19 | 1,300 | $70,907 |
July 5, 2022 | $55.08 | 2.28% | $55.08 | $55.08 | $0 | 1,300 | $71,605 |
July 4, 2022 | $53.85 | 0.43% | $54.8 | $53.85 | $6 | 1,300 | $70,002 |
July 3, 2022 | $54.08 | 4.64% | $54.08 | $51.04 | $2 | 1,300 | $70,303 |
July 2, 2022 | $51.68 | 1.79% | $52.51 | $51.55 | $5 | 1,300 | $67,178 |
June 29, 2022 | $50.77 | 2.05% | $50.77 | $47.99 | $27 | 1,300 | $65,996 |
June 28, 2022 | $49.75 | 7.04% | $49.75 | $49 | $5 | 1,300 | $64,680 |
June 27, 2022 | $53.52 | 4.78% | $53.52 | $51.94 | $6 | 1,300 | $69,576 |
June 26, 2022 | $51.08 | 2.7% | $51.08 | $51.08 | $4 | 1,300 | $66,409 |
June 25, 2022 | $52.5 | 2.45% | $52.5 | $52.5 | $11 | 1,300 | $68,256 |
June 24, 2022 | $53.82 | 1.75% | $54.93 | $53.82 | $6 | 1,300 | $69,964 |
June 23, 2022 | $54.78 | 10.13% | $55.11 | $53.99 | $13 | 1,300 | $71,211 |
June 21, 2022 | $49.74 | 4.93% | $52.25 | $49.74 | $1 | 1,300 | $64,668 |
June 20, 2022 | $52.32 | 1.28% | $55.08 | $52.25 | $9 | 1,300 | $68,011 |
June 19, 2022 | $53 | 2.18% | $53 | $53 | $5 | 1,300 | $68,895 |
June 18, 2022 | $54.18 | 18.19% | $54.18 | $47.93 | $13 | 1,300 | $70,429 |
June 17, 2022 | $45.84 | 8.47% | $50.38 | $45.84 | $31 | 1,300 | $59,591 |
June 15, 2022 | $50.08 | 5.55% | $53.34 | $47.68 | $15 | 1,300 | $65,099 |
June 14, 2022 | $53.02 | 14.19% | $53.58 | $46.11 | $34 | 1,300 | $68,926 |
June 13, 2022 | $46.43 | 3.25% | $46.43 | $46.13 | $9 | 1,300 | $60,354 |
June 12, 2022 | $47.99 | 2.22% | $49.07 | $45.21 | $53 | 1,300 | $62,390 |
June 11, 2022 | $49.08 | 3% | $49.08 | $49.08 | $11 | 1,300 | $63,798 |
June 10, 2022 | $50.6 | 0.41% | $51.73 | $47.81 | $37 | 1,300 | $65,776 |
June 9, 2022 | $50.81 | 1.34% | $50.81 | $50.81 | $11 | 1,300 | $66,055 |
June 7, 2022 | $51.5 | 5.28% | $51.5 | $49.55 | $37 | 1,300 | $66,951 |
June 5, 2022 | $54.37 | 2.95% | $54.57 | $54.37 | $8 | 1,300 | $70,679 |
June 3, 2022 | $52.81 | 4.72% | $52.81 | $52.81 | $13 | 1,300 | $68,659 |
June 2, 2022 | $50.43 | 1.92% | $50.43 | $50.43 | $11 | 1,300 | $65,562 |
June 1, 2022 | $49.48 | 1.36% | $49.72 | $49.05 | $2 | 1,300 | $64,319 |
May 31, 2022 | $50.16 | 5.25% | $52.78 | $50.16 | $4 | 1,300 | $65,208 |
May 30, 2022 | $52.94 | 3.54% | $56.41 | $52.94 | $21 | 1,300 | $68,825 |
May 28, 2022 | $51.13 | 2.96% | $51.19 | $51.13 | $1 | 1,300 | $66,467 |
May 27, 2022 | $49.66 | 0.12% | $49.84 | $49.61 | $2 | 1,300 | $64,554 |
May 26, 2022 | $49.72 | 1.19% | $49.78 | $48.89 | $15 | 1,300 | $64,637 |
May 25, 2022 | $50.32 | 0.44% | $50.32 | $48.4 | $22 | 1,300 | $65,416 |
May 24, 2022 | $50.54 | 1.44% | $50.54 | $50.4 | $4 | 1,300 | $65,699 |
May 21, 2022 | $51.28 | 4.44% | $51.28 | $51.28 | $5 | 1,300 | $66,666 |
May 19, 2022 | $49.1 | 0.37% | $49.1 | $49.1 | $0 | 1,300 | $63,833 |
May 17, 2022 | $49.28 | 4.18% | $49.28 | $49.28 | $1 | 1,300 | $64,063 |
May 16, 2022 | $51.43 | 1.16% | $51.43 | $51.43 | $4 | 1,300 | $66,855 |
May 12, 2022 | $50.84 | 1.09% | $53.58 | $50.84 | $19 | 1,300 | $66,088 |
May 11, 2022 | $50.29 | 2.91% | $50.56 | $45.06 | $58 | 1,300 | $65,374 |
May 10, 2022 | $48.87 | 2.01% | $48.87 | $44.9 | $40 | 1,300 | $63,536 |
May 8, 2022 | $49.87 | 1.19% | $49.87 | $48.56 | $35 | 1,300 | $64,832 |
May 7, 2022 | $50.47 | 5.21% | $50.47 | $45.29 | $47 | 1,300 | $65,610 |
May 6, 2022 | $47.97 | 4.93% | $47.97 | $42.61 | $418 | 1,300 | $62,367 |
May 5, 2022 | $50.46 | 0.94% | $50.46 | $50.46 | $0 | 1,300 | $65,596 |
May 4, 2022 | $50.94 | 1.53% | $51.97 | $50.94 | $25 | 1,300 | $66,218 |
April 30, 2022 | $50.17 | 4.05% | $50.17 | $50.17 | $1 | 1,300 | $65,220 |
April 28, 2022 | $52.29 | 6.13% | $52.29 | $47.89 | $28 | 1,300 | $67,975 |
April 27, 2022 | $49.27 | 2.22% | $50.18 | $49.27 | $12 | 1,300 | $64,055 |
April 26, 2022 | $50.39 | 0.96% | $53.67 | $50.39 | $7 | 1,300 | $65,501 |
April 25, 2022 | $50.88 | 4.22% | $50.88 | $47.51 | $38 | 1,300 | $66,138 |
April 24, 2022 | $48.82 | 2.16% | $48.82 | $48.47 | $10 | 1,300 | $63,468 |
April 22, 2022 | $49.9 | 13.38% | $49.9 | $44.41 | $52 | 1,300 | $64,870 |
April 21, 2022 | $44.01 | 12.21% | $44.01 | $36.08 | $250 | 1,300 | $57,219 |
April 20, 2022 | $50.13 | 2.41% | $52.36 | $50.13 | $7 | 1,300 | $65,163 |
April 17, 2022 | $48.95 | 2.35% | $48.95 | $48.95 | $0 | 1,300 | $63,639 |
April 13, 2022 | $50.13 | 1.57% | $50.13 | $49.46 | $5 | 1,300 | $65,173 |
April 11, 2022 | $50.93 | 5.45% | $50.93 | $47.51 | $17 | 1,300 | $66,213 |
April 10, 2022 | $48.3 | 3.55% | $49.52 | $47.79 | $15 | 1,300 | $62,796 |
April 7, 2022 | $50.08 | 2.02% | $50.08 | $50.08 | $1 | 1,300 | $65,106 |
April 6, 2022 | $49.09 | 0.47% | $49.09 | $48.92 | $2 | 1,300 | $63,822 |
April 5, 2022 | $49.32 | 7.8% | $49.32 | $49.32 | $0 | 1,300 | $64,113 |
April 4, 2022 | $53.49 | 1.75% | $54.12 | $53.49 | $8 | 1,300 | $69,542 |
April 3, 2022 | $54.44 | 1.78% | $55.09 | $54.44 | $17 | 1,300 | $70,775 |
March 27, 2022 | $53.49 | 3.58% | $55.21 | $53.49 | $33 | 1,300 | $69,531 |
March 22, 2022 | $51.64 | 3.31% | $54.75 | $51.64 | $32 | 1,300 | $67,133 |
March 17, 2022 | $53.41 | 1.46% | $54.51 | $52.32 | $13 | 1,300 | $69,434 |
March 16, 2022 | $52.64 | 1.35% | $53.23 | $52.64 | $5 | 1,300 | $68,437 |
March 15, 2022 | $53.36 | 5.68% | $54.02 | $52.75 | $8 | 1,300 | $69,373 |
March 13, 2022 | $50.49 | 0.92% | $51.91 | $49.61 | $7 | 1,300 | $65,635 |
March 12, 2022 | $50.96 | 0.22% | $50.96 | $50.96 | $1 | 1,300 | $66,243 |
March 10, 2022 | $50.85 | 2.53% | $50.85 | $50.79 | $1 | 1,300 | $66,108 |
March 8, 2022 | $52.17 | 4.63% | $52.17 | $52.17 | $1 | 1,300 | $67,825 |
March 7, 2022 | $49.86 | 1.85% | $49.86 | $49.86 | $7 | 1,300 | $64,812 |
March 6, 2022 | $50.8 | 1.54% | $50.8 | $48.76 | $19 | 1,300 | $66,041 |
March 5, 2022 | $50.03 | 0.6% | $50.03 | $49.83 | $2 | 1,300 | $65,041 |
March 4, 2022 | $49.73 | 4.79% | $50.43 | $49.4 | $11 | 1,300 | $64,645 |
March 2, 2022 | $52.23 | 2.01% | $53.23 | $52.23 | $5 | 1,300 | $67,901 |
March 1, 2022 | $53.3 | 1.48% | $53.91 | $53.3 | $5 | 1,300 | $69,285 |
February 28, 2022 | $54.1 | 0.76% | $54.1 | $0 | $3 | 1,300 | $70,330 |
February 27, 2022 | $53.69 | 1.05% | $53.69 | $0 | $2 | 1,300 | $69,797 |
February 26, 2022 | $54.26 | 1.42% | $54.26 | $0 | $9 | 1,300 | $70,538 |
February 25, 2022 | $53.5 | 0.79% | $53.5 | $0 | $8 | 1,300 | $69,550 |
February 24, 2022 | $53.08 | 5.51% | $53.08 | $0 | $42 | 1,300 | $69,004 |
February 23, 2022 | $50.31 | 0.67% | $50.31 | $0 | $9 | 1,300 | $65,403 |
February 22, 2022 | $50.65 | 1.21% | $50.65 | $0 | $14 | 1,300 | $65,845 |
February 21, 2022 | $51.27 | 3.16% | $51.27 | $0 | $13 | 1,300 | $66,651 |
February 20, 2022 | $49.7 | 0.96% | $49.7 | $0 | $37 | 1,300 | $64,610 |
February 19, 2022 | $50.18 | 1.44% | $50.18 | $0 | $61 | 1,300 | $65,234 |
February 18, 2022 | $49.47 | 2.9% | $49.47 | $0 | $8 | 1,300 | $64,311 |
February 17, 2022 | $50.95 | 4.14% | $50.95 | $0 | $7 | 1,300 | $66,235 |
February 16, 2022 | $53.15 | 0.64% | $53.15 | $0 | $3 | 1,300 | $69,095 |
February 15, 2022 | $52.81 | 5.6% | $52.81 | $0 | $27 | 1,300 | $68,653 |
February 14, 2022 | $50.01 | 0.16% | $50.01 | $0 | $4 | 1,300 | $65,013 |
February 13, 2022 | $49.93 | 1.42% | $49.93 | $0 | $6 | 1,300 | $64,909 |
February 12, 2022 | $49.23 | 3.11% | $49.23 | $0 | $3 | 1,300 | $63,999 |
February 11, 2022 | $50.81 | 1.42% | $50.81 | $0 | $8 | 1,300 | $66,053 |
February 10, 2022 | $51.54 | 1.07% | $51.54 | $0 | $16 | 1,300 | $67,002 |
February 9, 2022 | $52.1 | 2.12% | $52.1 | $0 | $1 | 1,300 | $67,730 |
February 8, 2022 | $53.23 | 0% | $53.23 | $0 | $0 | 1,300 | $69,202 |
February 7, 2022 | $53.23 | 0.09% | $53.23 | $0 | $27 | 1,300 | $69,199 |
February 6, 2022 | $53.18 | 2.46% | $53.18 | $0 | $7 | 1,300 | $69,134 |
February 5, 2022 | $54.52 | 1.75% | $54.52 | $0 | $20 | 1,300 | $70,876 |
February 4, 2022 | $53.58 | 1.65% | $53.58 | $0 | $24 | 1,300 | $69,654 |
February 3, 2022 | $52.71 | 0.28% | $52.71 | $0 | $1 | 1,300 | $68,523 |
February 2, 2022 | $52.86 | 3.01% | $54.5 | $52.86 | $40 | 1,300 | $68,718 |
February 1, 2022 | $54.5 | 0% | $54.5 | $53.54 | $15 | 1,300 | $70,850 |