The Raise Total
$65,850Price Per Token
$50.65Raise Start
October 26, 2021Minimum Investment
$51https://realt.co/product/12730-wade-st-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $55.67 | 0% | $55.67 | $55.67 | $0.00 | 1,300 | $72,377 |
| February 3, 2025 | $55.67 | 0% | $55.67 | $55.67 | $0.00 | 1,300 | $72,377 |
| February 2, 2025 | $55.67 | 2.16% | $56.90 | $55.67 | $16.96 | 1,300 | $72,377 |
| February 1, 2025 | $56.90 | 6.55% | $60.89 | $56.60 | $11.35 | 1,300 | $73,975 |
| January 31, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 30, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 29, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 28, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 27, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 26, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 25, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 24, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 23, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 22, 2025 | $60.89 | 0% | $60.89 | $60.89 | $0.00 | 1,300 | $79,155 |
| January 21, 2025 | $60.89 | 5.16% | $64.20 | $60.89 | $0.61 | 1,300 | $79,155 |
| January 20, 2025 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,300 | $83,466 |
| January 19, 2025 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,300 | $83,466 |
| January 18, 2025 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,300 | $83,466 |
| January 17, 2025 | $64.20 | 0% | $64.20 | $64.20 | $0.00 | 1,300 | $83,466 |
| January 16, 2025 | $64.20 | 2.92% | $64.20 | $62.38 | $3.21 | 1,300 | $83,466 |
| January 15, 2025 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,300 | $81,094 |
| January 14, 2025 | $62.38 | 6.58% | $62.38 | $58.53 | $6.24 | 1,300 | $81,094 |
| January 13, 2025 | $58.53 | 0% | $58.53 | $58.53 | $0.00 | 1,300 | $76,094 |
| January 12, 2025 | $58.53 | 1.69% | $58.53 | $57.56 | $11.65 | 1,300 | $76,094 |
| January 11, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,300 | $74,823 |
| January 10, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,300 | $74,823 |
| January 9, 2025 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,300 | $74,823 |
| January 8, 2025 | $57.56 | 8.23% | $62.72 | $57.56 | $5.76 | 1,300 | $74,823 |
| January 7, 2025 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 1,300 | $81,533 |
| January 6, 2025 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 1,300 | $81,533 |
| January 5, 2025 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 1,300 | $81,533 |
| January 4, 2025 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 1,300 | $81,533 |
| January 3, 2025 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 1,300 | $81,533 |
| January 2, 2025 | $62.72 | 7.49% | $62.72 | $58.35 | $6.27 | 1,300 | $81,533 |
| January 1, 2025 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 31, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 30, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 29, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 28, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 27, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 26, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 25, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 24, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 23, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 22, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 21, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 20, 2024 | $58.35 | 0% | $58.35 | $58.35 | $0.00 | 1,300 | $75,859 |
| December 19, 2024 | $58.35 | 1.88% | $59.47 | $57.45 | $11.58 | 1,300 | $75,859 |
| December 18, 2024 | $59.47 | 1.98% | $60.67 | $59.47 | $5.95 | 1,300 | $77,305 |
| December 17, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 16, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 15, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 14, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 13, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 12, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 11, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 10, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 9, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 8, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 7, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 6, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 5, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 4, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 3, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 2, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| December 1, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| November 30, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,300 | $78,871 |
| November 29, 2024 | $60.67 | 1.29% | $60.67 | $59.90 | $30.34 | 1,300 | $78,871 |
| November 28, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 27, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 26, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 25, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 24, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 23, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 22, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 21, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 20, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 19, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 18, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 17, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 16, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 15, 2024 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 1,300 | $77,873 |
| November 14, 2024 | $59.90 | 2.67% | $59.90 | $58.34 | $5.99 | 1,300 | $77,873 |
| November 13, 2024 | $58.34 | 3.43% | $60.41 | $57.79 | $44.49 | 1,300 | $75,843 |
| November 12, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,300 | $78,535 |
| November 11, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,300 | $78,535 |
| November 10, 2024 | $60.41 | 15.15% | $71.20 | $60.41 | $30.21 | 1,300 | $78,535 |
| November 9, 2024 | $71.20 | 0.1% | $74.06 | $71.20 | $14.53 | 1,300 | $92,565 |
| November 8, 2024 | $71.27 | 0% | $71.27 | $71.27 | $0.00 | 1,300 | $92,651 |
| November 7, 2024 | $71.27 | 0.73% | $71.27 | $70.75 | $7.13 | 1,300 | $92,651 |
| November 6, 2024 | $70.75 | 3.33% | $70.75 | $68.47 | $7.07 | 1,300 | $91,971 |
| November 5, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| November 4, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| November 3, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| November 2, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| November 1, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 31, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 30, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 29, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 28, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 27, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 26, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 25, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 23, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 24, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 22, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 21, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 20, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 19, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 18, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 17, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 16, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 1,300 | $89,009 |
| October 15, 2024 | $68.47 | 13.29% | $68.47 | $60.44 | $0.59 | 1,300 | $89,009 |
| October 14, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 13, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 12, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 11, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 10, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 9, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 8, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 6, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 7, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 5, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 4, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 3, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 2, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| October 1, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 30, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 29, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 28, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 27, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 26, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 25, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 24, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 23, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 22, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 21, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 20, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 19, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 18, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 1,300 | $78,576 |
| September 17, 2024 | $60.44 | 2.49% | $60.44 | $58.97 | $0.00 | 1,300 | $78,576 |
| September 16, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 15, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 14, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 13, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 12, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 11, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 10, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 9, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 8, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 7, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 6, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 1,300 | $76,665 |
| September 5, 2024 | $58.97 | 3.97% | $58.97 | $56.72 | $11.79 | 1,300 | $76,665 |
| September 4, 2024 | $56.72 | 0% | $56.72 | $56.72 | $0.00 | 1,300 | $73,732 |
| September 3, 2024 | $56.72 | 4.04% | $59.11 | $56.72 | $5.67 | 1,300 | $73,732 |
| September 2, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| September 1, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 31, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 30, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 29, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 28, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 27, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 26, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 25, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 24, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 23, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 22, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 21, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 20, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 19, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 18, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 17, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 16, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 15, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 14, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 13, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 12, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 11, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 10, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 9, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 8, 2024 | $59.11 | 0% | $59.11 | $59.11 | $0.00 | 1,300 | $76,843 |
| August 7, 2024 | $59.11 | 0.56% | $59.44 | $59.04 | $10.64 | 1,300 | $76,843 |
| August 6, 2024 | $59.44 | 2.66% | $59.44 | $57.90 | $4.75 | 1,300 | $77,268 |
| August 5, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 1,300 | $75,270 |
| August 4, 2024 | $57.90 | 1.14% | $57.90 | $54.77 | $22.29 | 1,300 | $75,270 |
| August 3, 2024 | $57.25 | 1.17% | $57.25 | $56.59 | $11.22 | 1,300 | $74,420 |
| August 2, 2024 | $56.59 | 0.75% | $56.59 | $56.17 | $5.66 | 1,300 | $73,572 |
| August 1, 2024 | $56.17 | 4.51% | $58.82 | $56.17 | $5.62 | 1,300 | $73,022 |
| July 31, 2024 | $58.82 | 0% | $58.82 | $58.82 | $0.00 | 1,300 | $76,467 |
| July 30, 2024 | $58.82 | 0% | $58.82 | $58.82 | $0.00 | 1,300 | $76,467 |
| July 29, 2024 | $58.82 | 0% | $58.82 | $58.82 | $0.00 | 1,300 | $76,467 |
| July 28, 2024 | $58.82 | 3.41% | $58.82 | $56.88 | $3.53 | 1,300 | $76,467 |
| July 27, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 1,300 | $73,941 |
| July 26, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 1,300 | $73,941 |
| July 25, 2024 | $56.88 | 0% | $56.88 | $56.88 | $0.00 | 1,300 | $73,941 |
| July 24, 2024 | $56.88 | 3.84% | $59.15 | $56.21 | $11.31 | 1,300 | $73,941 |
| July 23, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,300 | $76,892 |
| July 22, 2024 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,300 | $76,892 |
| July 21, 2024 | $59.15 | 0.49% | $59.15 | $59.15 | $3.55 | 1,300 | $76,892 |
| July 20, 2024 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 1,300 | $76,524 |
| July 19, 2024 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 1,300 | $76,524 |
| July 18, 2024 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 1,300 | $76,524 |
| July 17, 2024 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 1,300 | $76,524 |
| July 16, 2024 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 1,300 | $76,524 |
| July 15, 2024 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 1,300 | $76,524 |
| July 14, 2024 | $58.86 | 0.51% | $58.56 | $59.84 | $8.27 | 1,300 | $76,524 |
| July 13, 2024 | $58.56 | 0.36% | $58.56 | $58.77 | $3.51 | 1,300 | $76,123 |
| July 12, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,396 |
| July 11, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 1,300 | $76,396 |
| July 10, 2024 | $58.77 | 0.51% | $58.47 | $58.77 | $3.53 | 1,300 | $76,396 |
| July 9, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 1,300 | $76,009 |
| July 8, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 1,300 | $76,009 |
| July 7, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 1,300 | $76,009 |
| July 6, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 1,300 | $76,009 |
| July 5, 2024 | $58.47 | 2.71% | $56.93 | $58.47 | $3.51 | 1,300 | $76,009 |
| July 4, 2024 | $56.93 | 0.85% | $56.45 | $56.93 | $11.11 | 1,300 | $74,008 |
| July 3, 2024 | $56.45 | 1.91% | $56.45 | $57.55 | $5.65 | 1,300 | $73,390 |
| July 2, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| July 1, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 30, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 29, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 28, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 27, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 25, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 26, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 24, 2024 | $57.55 | 0% | $57.55 | $57.55 | $0.00 | 1,300 | $74,814 |
| June 23, 2024 | $57.55 | 0.45% | $57.29 | $57.55 | $5.75 | 1,300 | $74,814 |
| June 22, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 1,300 | $74,481 |
| June 21, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 1,300 | $74,481 |
| June 19, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 1,300 | $74,481 |
| June 20, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 1,300 | $74,481 |
| June 20, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 1,300 | $74,481 |
| June 19, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 1,300 | $74,481 |
| June 18, 2024 | $57.29 | 0% | $57.29 | $57.29 | $0.00 | 1,300 | $74,481 |
| June 13, 2024 | $57.29 | 0% | $57.29 | $60.23 | $5.73 | 1,300 | $74,481 |
| June 13, 2024 | $57.29 | 4.88% | $57.29 | $57.29 | $5.73 | 1,300 | $74,481 |
| June 12, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 11, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 10, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 9, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 8, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 7, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 6, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 5, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 4, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 3, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 2, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| June 1, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 31, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 30, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 29, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 28, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 27, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 26, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 25, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 24, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 23, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 22, 2024 | $60.23 | 0% | $60.43 | $60.23 | $0.00 | 1,300 | $78,302 |
| May 21, 2024 | $60.23 | 0% | $60.23 | $60.43 | $6.02 | 1,300 | $78,302 |
| May 21, 2024 | $60.23 | 0.33% | $60.23 | $60.23 | $6.02 | 1,300 | $78,302 |
| May 20, 2024 | $60.43 | 0% | $56.62 | $60.43 | $24.96 | 1,300 | $78,557 |
| May 20, 2024 | $60.43 | 6.73% | $60.43 | $60.43 | $24.96 | 1,300 | $78,557 |
| May 17, 2024 | $56.62 | 0% | $56.62 | $56.62 | $0.00 | 1,300 | $73,607 |
| May 12, 2024 | $56.62 | 2.13% | $56.62 | $56.62 | $5.66 | 1,300 | $73,607 |
| May 8, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 1,300 | $75,207 |
| May 7, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 1,300 | $75,207 |
| May 6, 2024 | $57.85 | 4.63% | $57.85 | $57.85 | $0.49 | 1,300 | $75,207 |
| April 30, 2024 | $55.29 | 1.8% | $55.29 | $55.29 | $5.53 | 1,300 | $71,882 |
| April 17, 2024 | $54.31 | 0.35% | $54.31 | $54.31 | $5.43 | 1,300 | $70,609 |
| April 12, 2024 | $54.12 | 7.57% | $54.12 | $54.12 | $5.41 | 1,300 | $70,356 |
| April 11, 2024 | $58.55 | 6.49% | $58.55 | $58.55 | $0.00 | 1,300 | $76,112 |
| April 1, 2024 | $54.98 | 2.31% | $54.98 | $54.98 | $5.50 | 1,300 | $71,479 |
| March 28, 2024 | $56.28 | 1.64% | $56.28 | $56.28 | $0.00 | 1,300 | $73,159 |
| March 24, 2024 | $57.22 | 1.46% | $57.22 | $57.22 | $3.43 | 1,300 | $74,387 |
| March 20, 2024 | $58.07 | 0.92% | $58.07 | $58.07 | $3.48 | 1,300 | $75,490 |
| March 12, 2024 | $58.61 | 10.12% | $58.61 | $58.61 | $18.76 | 1,300 | $76,195 |
| March 10, 2024 | $65.21 | 0.26% | $65.21 | $65.21 | $4.56 | 1,300 | $84,767 |
| March 7, 2024 | $65.38 | 0.15% | $65.38 | $65.38 | $4.58 | 1,300 | $84,991 |
| March 5, 2024 | $65.28 | 0.02% | $65.40 | $65.28 | $6.56 | 1,300 | $84,860 |
| March 4, 2024 | $65.29 | 0.23% | $65.29 | $65.10 | $9.13 | 1,300 | $84,883 |
| March 3, 2024 | $65.44 | 3.41% | $65.44 | $65.36 | $9.16 | 1,300 | $85,071 |
| February 27, 2024 | $63.28 | 6.44% | $63.28 | $63.28 | $1.27 | 1,300 | $82,268 |
| February 24, 2024 | $59.45 | 1.28% | $59.45 | $59.45 | $3.57 | 1,300 | $77,287 |
| February 23, 2024 | $58.70 | 5.23% | $58.70 | $58.70 | $3.37 | 1,300 | $76,306 |
| February 16, 2024 | $55.78 | 2.11% | $55.78 | $55.78 | $1.99 | 1,300 | $72,518 |
| February 14, 2024 | $56.98 | 0.14% | $56.98 | $56.98 | $3.42 | 1,300 | $74,071 |
| February 13, 2024 | $57.06 | 0.23% | $57.06 | $56.67 | $5.67 | 1,300 | $74,174 |
| February 12, 2024 | $56.93 | 1.04% | $56.93 | $56.93 | $5.74 | 1,300 | $74,013 |
| February 11, 2024 | $57.53 | 0.02% | $58.02 | $57.53 | $9.24 | 1,300 | $74,787 |
| February 9, 2024 | $57.54 | 0.33% | $57.54 | $57.54 | $0.00 | 1,300 | $74,796 |
| February 8, 2024 | $57.35 | 0.84% | $57.60 | $57.35 | $3.46 | 1,300 | $74,550 |
| February 7, 2024 | $56.87 | 2.21% | $56.87 | $56.87 | $0.00 | 1,300 | $73,925 |
| February 6, 2024 | $55.64 | 1.22% | $55.64 | $55.64 | $0.00 | 1,300 | $72,334 |
| February 5, 2024 | $54.97 | 1.68% | $54.97 | $54.97 | $17.80 | 1,300 | $71,464 |
| January 31, 2024 | $55.91 | 8.39% | $55.91 | $52.75 | $29.97 | 1,300 | $72,686 |
| January 25, 2024 | $51.58 | 1.2% | $51.58 | $51.58 | $0.00 | 1,300 | $67,051 |
| January 23, 2024 | $50.97 | 0.97% | $50.97 | $50.97 | $0.00 | 1,300 | $66,261 |
| January 22, 2024 | $50.48 | 12.56% | $51.05 | $50.13 | $30.27 | 1,300 | $65,629 |
| January 11, 2024 | $57.73 | 0.35% | $57.73 | $57.73 | $7.51 | 1,300 | $75,052 |
| January 10, 2024 | $57.53 | 0% | $57.53 | $57.53 | $37.39 | 1,300 | $74,785 |
| January 9, 2024 | $57.53 | 0.19% | $57.53 | $57.53 | $8.63 | 1,300 | $74,789 |
| January 1, 2024 | $57.42 | 6.35% | $57.42 | $57.42 | $8.61 | 1,300 | $74,646 |
| December 16, 2023 | $53.99 | 8.09% | $53.99 | $53.99 | $8.10 | 1,300 | $70,184 |
| December 6, 2023 | $58.74 | 0.51% | $58.74 | $58.14 | $17.53 | 1,300 | $76,362 |
| December 4, 2023 | $58.44 | 0.62% | $58.44 | $58.44 | $5.84 | 1,300 | $75,967 |
| December 3, 2023 | $58.08 | 9.63% | $58.08 | $58.08 | $5.81 | 1,300 | $75,510 |
| November 21, 2023 | $52.98 | 10.67% | $52.98 | $51.32 | $31.29 | 1,300 | $68,872 |
| November 9, 2023 | $59.31 | 15.59% | $59.31 | $59.31 | $5.93 | 1,300 | $77,104 |
| October 31, 2023 | $51.31 | 0.12% | $51.31 | $50.53 | $69.83 | 1,300 | $66,707 |
| October 28, 2023 | $51.25 | 0.12% | $51.25 | $51.25 | $5.13 | 1,300 | $66,630 |
| October 24, 2023 | $51.31 | 11.35% | $51.31 | $50.01 | $55.14 | 1,300 | $66,705 |
| October 23, 2023 | $57.88 | 12.02% | $57.88 | $57.88 | $5.79 | 1,300 | $75,244 |
| October 17, 2023 | $51.67 | 0.76% | $51.67 | $51.67 | $88.65 | 1,300 | $67,167 |
| October 12, 2023 | $51.28 | 0.81% | $51.84 | $51.28 | $5.19 | 1,300 | $66,658 |
| October 10, 2023 | $51.70 | 2.21% | $51.70 | $51.70 | $2.59 | 1,300 | $67,211 |
| August 21, 2023 | $50.58 | 8.4% | $50.58 | $50.58 | $5.06 | 1,300 | $65,750 |
| August 6, 2022 | $55.22 | 8.27% | $55.22 | $55.22 | $0.39 | 1,300 | $71,792 |
| August 22, 2023 | $51.00 | 1.12% | $51.00 | $51.00 | $5.10 | 1,300 | $66,296 |
| September 2, 2023 | $51.58 | 7.53% | $51.92 | $50.33 | $27.92 | 1,300 | $67,058 |
| May 6, 2022 | $47.97 | 15.49% | $47.97 | $42.61 | $418.15 | 1,300 | $62,367 |
| August 7, 2022 | $56.76 | 11.64% | $57.14 | $56.76 | $11.39 | 1,300 | $73,783 |
| September 3, 2023 | $50.84 | 9.79% | $50.84 | $50.84 | $0.00 | 1,300 | $66,094 |
| August 8, 2022 | $56.36 | 10.08% | $56.36 | $56.36 | $2.82 | 1,300 | $73,268 |
| September 10, 2023 | $51.20 | 2.34% | $51.55 | $51.20 | $15.47 | 1,300 | $66,560 |
| March 5, 2022 | $50.03 | 0.87% | $50.03 | $49.83 | $2.34 | 1,300 | $65,041 |
| May 7, 2022 | $50.47 | 11.86% | $50.47 | $45.29 | $47.14 | 1,300 | $65,610 |
| August 9, 2022 | $57.26 | 0.16% | $57.26 | $57.26 | $5.73 | 1,300 | $74,441 |
| August 10, 2022 | $57.35 | 15% | $57.35 | $57.29 | $17.27 | 1,300 | $74,550 |
| May 8, 2022 | $49.87 | 13.62% | $49.87 | $48.56 | $34.55 | 1,300 | $64,832 |
| August 12, 2022 | $57.73 | 13.49% | $57.73 | $57.73 | $12.08 | 1,300 | $75,052 |
| August 18, 2022 | $50.87 | 1.88% | $51.80 | $50.38 | $14.94 | 1,300 | $66,131 |
| February 13, 2022 | $49.93 | 1.71% | $49.93 | $0.00 | $5.64 | 1,300 | $64,909 |
| March 6, 2022 | $50.80 | 3.95% | $50.80 | $48.76 | $19.02 | 1,300 | $66,041 |
| May 10, 2022 | $48.87 | 3.44% | $48.87 | $44.90 | $39.95 | 1,300 | $63,536 |
| August 19, 2022 | $50.61 | 0.78% | $51.51 | $49.59 | $16.50 | 1,300 | $65,787 |
| August 21, 2022 | $50.22 | 0.14% | $50.22 | $49.80 | $0.99 | 1,300 | $65,284 |
| May 11, 2022 | $50.29 | 2.12% | $50.56 | $45.06 | $58.31 | 1,300 | $65,374 |
| August 25, 2022 | $51.38 | 1.22% | $51.38 | $51.38 | $2.57 | 1,300 | $66,793 |
| August 26, 2022 | $50.76 | 1.81% | $51.25 | $50.76 | $20.31 | 1,300 | $65,986 |
| March 7, 2022 | $49.86 | 1.93% | $49.86 | $49.86 | $7.10 | 1,300 | $64,812 |
| May 12, 2022 | $50.84 | 0.8% | $53.58 | $50.84 | $19.34 | 1,300 | $66,088 |
| August 27, 2022 | $51.25 | 5.32% | $51.25 | $48.75 | $36.02 | 1,300 | $66,630 |
| August 28, 2022 | $54.13 | 5.25% | $54.13 | $51.25 | $5.62 | 1,300 | $70,372 |
| May 16, 2022 | $51.43 | 6.22% | $51.43 | $51.43 | $4.20 | 1,300 | $66,855 |
| August 29, 2022 | $54.84 | 0.62% | $55.16 | $54.29 | $4.49 | 1,300 | $71,293 |
| August 30, 2022 | $54.50 | 0.04% | $55.18 | $54.50 | $2.00 | 1,300 | $70,856 |
| February 5, 2022 | $54.52 | 9.02% | $54.52 | $0.00 | $19.92 | 1,300 | $70,876 |
| February 14, 2022 | $50.01 | 4.14% | $50.01 | $0.00 | $3.51 | 1,300 | $65,013 |
| March 8, 2022 | $52.17 | 5.86% | $52.17 | $52.17 | $1.00 | 1,300 | $67,825 |
| May 17, 2022 | $49.28 | 8.74% | $49.28 | $49.28 | $0.99 | 1,300 | $64,063 |
| September 3, 2022 | $54.00 | 0.52% | $54.00 | $54.00 | $1.00 | 1,300 | $70,206 |
| September 4, 2022 | $53.72 | 9.41% | $54.24 | $53.69 | $7.01 | 1,300 | $69,832 |
| May 19, 2022 | $49.10 | 11.82% | $49.10 | $49.10 | $0.47 | 1,300 | $63,833 |
| September 5, 2022 | $55.68 | 8.9% | $56.13 | $55.61 | $2.00 | 1,300 | $72,386 |
| September 6, 2022 | $51.13 | 0.55% | $51.39 | $50.81 | $1.97 | 1,300 | $66,465 |
| March 10, 2022 | $50.85 | 0.84% | $50.85 | $50.79 | $1.00 | 1,300 | $66,108 |
| May 21, 2022 | $51.28 | 6.92% | $51.28 | $51.28 | $5.13 | 1,300 | $66,666 |
| September 7, 2022 | $55.09 | 2.2% | $55.09 | $55.09 | $0.50 | 1,300 | $71,615 |
| September 8, 2022 | $56.33 | 11.46% | $56.44 | $56.19 | $7.64 | 1,300 | $73,226 |
| May 24, 2022 | $50.54 | 12.27% | $50.54 | $50.40 | $4.11 | 1,300 | $65,699 |
| September 9, 2022 | $57.61 | 1.55% | $57.61 | $56.34 | $5.00 | 1,300 | $74,888 |
| September 10, 2022 | $56.73 | 7.42% | $57.46 | $56.70 | $5.99 | 1,300 | $73,747 |
| February 15, 2022 | $52.81 | 3.63% | $52.81 | $0.00 | $26.75 | 1,300 | $68,653 |
| March 12, 2022 | $50.96 | 1.27% | $50.96 | $50.96 | $0.79 | 1,300 | $66,243 |
| May 25, 2022 | $50.32 | 0% | $50.32 | $48.40 | $22.40 | 1,300 | $65,416 |
