The Raise Total
$434,775Price Per Token
$51.15Raise Start
August 18, 2021Minimum Investment
$51https://realt.co/product/12747-12749-nashville-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 3, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 2, 2025 | $59.79 | 3.03% | $61.66 | $59.79 | $20.10 | 8,500 | $508,183 |
| February 1, 2025 | $61.66 | 0.31% | $61.85 | $61.66 | $6.17 | 8,500 | $524,129 |
| January 31, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 30, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 29, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 28, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 27, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 26, 2025 | $61.85 | 3.13% | $63.85 | $59.97 | $9.18 | 8,500 | $525,738 |
| January 25, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 24, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 23, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 22, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 21, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 20, 2025 | $63.85 | 2.5% | $65.49 | $63.85 | $0.64 | 8,500 | $542,728 |
| January 19, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 18, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 17, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 16, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 15, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 14, 2025 | $65.49 | 6.01% | $65.74 | $61.78 | $13.12 | 8,500 | $556,666 |
| January 13, 2025 | $61.78 | 0% | $61.78 | $61.78 | $0.00 | 8,500 | $525,168 |
| January 12, 2025 | $61.78 | 1.31% | $62.60 | $61.78 | $12.36 | 8,500 | $525,168 |
| January 11, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 10, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 9, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 8, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 7, 2025 | $62.60 | 5.51% | $66.25 | $62.60 | $6.26 | 8,500 | $532,116 |
| January 6, 2025 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 8,500 | $563,086 |
| January 5, 2025 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 8,500 | $563,086 |
| January 4, 2025 | $66.25 | 7.64% | $66.25 | $61.55 | $6.62 | 8,500 | $563,086 |
| January 3, 2025 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| January 2, 2025 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| January 1, 2025 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 31, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 30, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 29, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 28, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 27, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 26, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 25, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 24, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 23, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 22, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 21, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 20, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 19, 2024 | $61.55 | 1.9% | $62.74 | $61.55 | $6.16 | 8,500 | $523,192 |
| December 18, 2024 | $62.74 | 4.78% | $62.74 | $59.88 | $18.71 | 8,500 | $533,254 |
| December 17, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 16, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 15, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 14, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 13, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 12, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 11, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 10, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 9, 2024 | $59.88 | 2.09% | $61.16 | $59.88 | $2.99 | 8,500 | $508,941 |
| December 8, 2024 | $61.16 | 6.04% | $65.09 | $61.16 | $3.06 | 8,500 | $519,842 |
| December 7, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 8,500 | $553,248 |
| December 6, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 8,500 | $553,248 |
| December 5, 2024 | $65.09 | 15.25% | $76.80 | $65.09 | $40.58 | 8,500 | $553,248 |
| December 4, 2024 | $76.80 | 1.74% | $76.80 | $75.49 | $3.84 | 8,500 | $652,761 |
| December 3, 2024 | $75.49 | 16.75% | $75.49 | $64.66 | $4.70 | 8,500 | $641,672 |
| December 2, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| December 1, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 30, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 29, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 28, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 27, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 26, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 25, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 24, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 23, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 22, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 21, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 20, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 19, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 18, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 17, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 16, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 15, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 14, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 13, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 12, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 11, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 10, 2024 | $64.66 | 18.27% | $79.11 | $64.66 | $32.33 | 8,500 | $549,618 |
| November 9, 2024 | $79.11 | 3.7% | $79.11 | $76.29 | $7.91 | 8,500 | $672,418 |
| November 8, 2024 | $76.29 | 0% | $76.29 | $76.29 | $0.00 | 8,500 | $648,452 |
| November 7, 2024 | $76.29 | 0.38% | $76.29 | $76.00 | $7.63 | 8,500 | $648,452 |
| November 6, 2024 | $76.00 | 20.27% | $76.00 | $63.19 | $7.60 | 8,500 | $646,036 |
| November 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 31, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 5, 2024 | $63.19 | 9.2% | $69.59 | $61.83 | $12.50 | 8,500 | $537,112 |
| September 4, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 3, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 2, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 1, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 31, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 30, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 29, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 28, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 27, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 26, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 25, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 24, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 23, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 22, 2024 | $69.59 | 4.79% | $69.59 | $66.41 | $6.96 | 8,500 | $591,528 |
| August 21, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 20, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 19, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 18, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 17, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 16, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 15, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 14, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 13, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 12, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 11, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 10, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 9, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 8, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 7, 2024 | $66.41 | 13.37% | $66.41 | $58.58 | $3.98 | 8,500 | $564,522 |
| August 6, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
| August 5, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
| August 4, 2024 | $58.58 | 1.1% | $59.23 | $57.48 | $23.63 | 8,500 | $497,923 |
| August 3, 2024 | $59.23 | 0.02% | $59.24 | $58.93 | $11.82 | 8,500 | $503,447 |
| August 2, 2024 | $59.24 | 1.01% | $59.24 | $58.65 | $5.92 | 8,500 | $503,561 |
| August 1, 2024 | $58.65 | 9.46% | $64.78 | $58.65 | $5.86 | 8,500 | $498,484 |
| July 31, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 30, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 29, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 28, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 27, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 26, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 25, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 24, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 23, 2024 | $64.78 | 0.29% | $64.97 | $64.78 | $11.22 | 8,500 | $550,634 |
| July 22, 2024 | $64.97 | 0.46% | $64.97 | $64.67 | $9.33 | 8,500 | $552,239 |
| July 21, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 20, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 19, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 18, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 17, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 16, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 15, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 14, 2024 | $64.67 | 0.4% | $64.27 | $64.67 | $12.24 | 8,500 | $549,687 |
| July 13, 2024 | $64.41 | 8.78% | $59.21 | $64.41 | $3.86 | 8,500 | $547,490 |
| July 12, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 11, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 10, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 9, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 8, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 7, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 6, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 5, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 4, 2024 | $59.21 | 0.62% | $59.21 | $59.58 | $11.60 | 8,500 | $503,314 |
| July 3, 2024 | $59.58 | 1.81% | $59.32 | $60.68 | $11.89 | 8,500 | $506,407 |
| July 2, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| July 1, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 30, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 29, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 28, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 27, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 25, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 26, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 24, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 23, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 22, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 21, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 18, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 17, 2024 | $60.68 | 0% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
| June 17, 2024 | $60.68 | 2.31% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
| June 13, 2024 | $59.31 | 0% | $59.31 | $60.53 | $5.93 | 8,500 | $504,173 |
| June 13, 2024 | $59.31 | 2.02% | $59.31 | $59.31 | $5.93 | 8,500 | $504,173 |
| June 12, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 8,500 | $514,539 |
| June 11, 2024 | $60.53 | 0% | $62.46 | $60.53 | $0.00 | 8,500 | $514,539 |
| June 10, 2024 | $60.53 | 0% | $60.53 | $62.46 | $6.05 | 8,500 | $514,539 |
| June 10, 2024 | $60.53 | 3.09% | $60.53 | $60.53 | $6.05 | 8,500 | $514,539 |
| June 9, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 8, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 7, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 6, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 5, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 4, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 3, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 2, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 1, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| May 31, 2024 | $62.46 | 0% | $64.65 | $62.46 | $0.00 | 8,500 | $530,932 |
| May 30, 2024 | $62.46 | 3.39% | $62.46 | $64.65 | $4.37 | 8,500 | $530,932 |
| May 29, 2024 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 8,500 | $549,566 |
| May 28, 2024 | $64.65 | 0% | $70.35 | $64.65 | $0.00 | 8,500 | $549,566 |
| May 27, 2024 | $64.65 | 8.1% | $64.65 | $70.35 | $20.66 | 8,500 | $549,566 |
| May 26, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 25, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 24, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 23, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 22, 2024 | $70.35 | 0% | $70.35 | $59.59 | $0.00 | 8,500 | $597,962 |
| May 21, 2024 | $70.35 | 18.06% | $59.59 | $70.35 | $21.10 | 8,500 | $597,962 |
| May 20, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
| May 17, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
| May 12, 2024 | $59.59 | 1.97% | $59.59 | $59.59 | $5.96 | 8,500 | $506,477 |
| May 9, 2024 | $58.44 | 2.31% | $58.44 | $58.44 | $5.84 | 8,500 | $496,746 |
| May 8, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| May 7, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| April 18, 2024 | $59.82 | 3.57% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| April 17, 2024 | $57.76 | 3.57% | $57.76 | $57.76 | $5.78 | 8,500 | $491,001 |
| April 12, 2024 | $55.77 | 7.03% | $58.11 | $55.77 | $11.39 | 8,500 | $474,032 |
| April 9, 2024 | $59.99 | 3.54% | $59.99 | $59.99 | $0.00 | 8,500 | $509,916 |
| March 24, 2024 | $62.19 | 12.54% | $62.19 | $62.19 | $3.73 | 8,500 | $528,617 |
| March 19, 2024 | $55.26 | 1.21% | $55.26 | $55.26 | $5.53 | 8,500 | $469,669 |
| March 15, 2024 | $54.60 | 9.59% | $54.60 | $54.60 | $5.73 | 8,500 | $464,061 |
| March 10, 2024 | $60.39 | 10.56% | $67.59 | $60.39 | $28.89 | 8,500 | $513,323 |
| March 6, 2024 | $67.52 | 0.1% | $67.52 | $67.52 | $5.40 | 8,500 | $573,911 |
| March 5, 2024 | $67.59 | 10.66% | $67.59 | $67.59 | $19.60 | 8,500 | $574,496 |
| February 24, 2024 | $61.08 | 3.47% | $61.08 | $60.91 | $13.41 | 8,500 | $519,145 |
| February 17, 2024 | $59.03 | 2.24% | $59.03 | $59.03 | $0.00 | 8,500 | $501,774 |
| February 14, 2024 | $60.38 | 0.62% | $60.38 | $60.38 | $10.26 | 8,500 | $513,238 |
| February 12, 2024 | $60.01 | 1.28% | $60.01 | $60.01 | $9.60 | 8,500 | $510,060 |
| February 9, 2024 | $59.25 | 3.19% | $59.25 | $59.25 | $0.00 | 8,500 | $503,653 |
| February 6, 2024 | $57.42 | 3.76% | $57.42 | $56.23 | $0.00 | 8,500 | $488,063 |
| February 4, 2024 | $55.34 | 1.13% | $55.34 | $54.10 | $181.68 | 8,500 | $470,390 |
| January 22, 2024 | $54.72 | 4.12% | $54.72 | $54.49 | $24.49 | 8,500 | $465,153 |
| January 21, 2024 | $57.07 | 0.62% | $57.07 | $55.09 | $22.24 | 8,500 | $485,136 |
| January 15, 2024 | $56.72 | 6% | $56.72 | $56.72 | $56.72 | 8,500 | $482,123 |
| January 9, 2024 | $60.34 | 0.12% | $60.34 | $60.34 | $0.00 | 8,500 | $512,913 |
| January 1, 2024 | $60.27 | 0.07% | $60.27 | $60.27 | $9.04 | 8,500 | $512,310 |
| December 28, 2023 | $60.31 | 1.73% | $60.31 | $60.31 | $9.05 | 8,500 | $512,629 |
| December 6, 2023 | $61.37 | 0.71% | $61.37 | $61.37 | $27.83 | 8,500 | $521,637 |
| December 5, 2023 | $61.81 | 0.41% | $61.81 | $61.81 | $9.27 | 8,500 | $525,421 |
| December 4, 2023 | $61.56 | 0.34% | $61.56 | $61.56 | $9.23 | 8,500 | $523,223 |
| December 2, 2023 | $61.35 | 5.11% | $61.35 | $61.35 | $9.20 | 8,500 | $521,505 |
| November 20, 2023 | $58.37 | 0.92% | $58.37 | $58.37 | $58.37 | 8,500 | $496,147 |
| October 31, 2023 | $58.91 | 1.07% | $58.91 | $58.91 | $5.89 | 8,500 | $500,739 |
| October 29, 2023 | $59.55 | 12.71% | $59.55 | $59.55 | $59.55 | 8,500 | $506,210 |
| October 23, 2023 | $68.22 | 3.77% | $68.85 | $68.22 | $17.12 | 8,500 | $579,864 |
| October 21, 2023 | $65.74 | 14.21% | $65.74 | $65.74 | $12.10 | 8,500 | $558,798 |
| June 9, 2023 | $57.56 | 1.37% | $58.18 | $57.56 | $8.70 | 8,500 | $489,248 |
| August 3, 2022 | $56.78 | 3.71% | $56.78 | $56.78 | $2.84 | 8,500 | $482,653 |
| June 10, 2023 | $58.97 | 0.98% | $58.97 | $58.97 | $5.90 | 8,500 | $501,264 |
| June 11, 2023 | $58.40 | 0.22% | $58.44 | $58.40 | $5.84 | 8,500 | $496,426 |
| May 4, 2022 | $58.53 | 4.48% | $58.53 | $58.53 | $5.85 | 8,500 | $497,487 |
| August 5, 2022 | $56.02 | 3.53% | $56.02 | $55.62 | $41.04 | 8,500 | $476,167 |
| June 12, 2023 | $58.07 | 0.85% | $58.07 | $58.07 | $0.01 | 8,500 | $493,565 |
| June 13, 2023 | $58.57 | 4% | $59.97 | $58.32 | $17.69 | 8,500 | $497,862 |
| August 6, 2022 | $56.32 | 2.75% | $56.32 | $56.32 | $2.82 | 8,500 | $478,751 |
| June 21, 2023 | $57.91 | 0.81% | $57.91 | $57.91 | $57.91 | 8,500 | $492,207 |
| June 24, 2023 | $58.38 | 10.36% | $58.38 | $58.38 | $0.07 | 8,500 | $496,205 |
| March 4, 2022 | $52.90 | 6.25% | $52.90 | $52.90 | $0.98 | 8,500 | $449,679 |
| May 6, 2022 | $49.79 | 14.99% | $53.21 | $45.07 | $486.28 | 8,500 | $423,228 |
| August 7, 2022 | $58.57 | 2.27% | $59.40 | $58.57 | $4.99 | 8,500 | $497,818 |
| July 8, 2023 | $57.27 | 2.83% | $57.27 | $57.27 | $0.06 | 8,500 | $486,762 |
| July 9, 2023 | $58.94 | 4.63% | $58.94 | $58.94 | $5.02 | 8,500 | $500,958 |
| August 8, 2022 | $56.33 | 7.94% | $58.42 | $56.04 | $7.11 | 8,500 | $478,823 |
| July 11, 2023 | $61.19 | 5.29% | $61.19 | $61.19 | $12.69 | 8,500 | $520,140 |
| July 27, 2023 | $64.61 | 22.51% | $64.61 | $64.61 | $31.95 | 8,500 | $549,181 |
| May 7, 2022 | $52.74 | 12.98% | $52.74 | $50.71 | $42.28 | 8,500 | $448,290 |
| August 9, 2022 | $60.61 | 1% | $60.61 | $56.10 | $8.71 | 8,500 | $515,191 |
| July 29, 2023 | $60.01 | 0.81% | $60.05 | $41.65 | $563.50 | 8,500 | $510,072 |
| July 30, 2023 | $60.50 | 1.9% | $60.50 | $60.50 | $1.88 | 8,500 | $514,279 |
| August 10, 2022 | $59.37 | 8.83% | $60.16 | $59.37 | $15.02 | 8,500 | $504,605 |
| July 31, 2023 | $65.12 | 4.46% | $65.12 | $62.57 | $23.27 | 8,500 | $553,485 |
| August 15, 2023 | $62.34 | 17.71% | $62.34 | $62.34 | $0.03 | 8,500 | $529,907 |
| February 12, 2022 | $52.96 | 1.54% | $53.96 | $52.96 | $17.31 | 8,500 | $450,160 |
| March 6, 2022 | $53.79 | 4.22% | $53.79 | $51.54 | $24.10 | 8,500 | $457,176 |
| May 8, 2022 | $51.61 | 11.12% | $54.43 | $50.13 | $49.43 | 8,500 | $438,653 |
| August 12, 2022 | $58.07 | 5.18% | $58.07 | $58.07 | $37.74 | 8,500 | $493,579 |
| August 16, 2023 | $61.24 | 1.76% | $61.24 | $61.24 | $12.25 | 8,500 | $520,555 |
| August 18, 2023 | $60.18 | 5.39% | $60.18 | $60.18 | $12.04 | 8,500 | $511,497 |
| August 14, 2022 | $57.10 | 7.35% | $57.10 | $55.99 | $10.19 | 8,500 | $485,343 |
| August 21, 2023 | $61.63 | 4.21% | $61.63 | $59.90 | $215.28 | 8,500 | $523,867 |
| August 22, 2023 | $59.14 | 10.83% | $59.14 | $55.21 | $277.56 | 8,500 | $502,728 |
| May 9, 2022 | $53.36 | 4.99% | $53.36 | $53.05 | $10.64 | 8,500 | $453,527 |
| August 15, 2022 | $56.16 | 5.3% | $56.16 | $55.67 | $8.39 | 8,500 | $477,332 |
| September 3, 2023 | $59.30 | 0.1% | $59.30 | $59.30 | $5.93 | 8,500 | $504,035 |
| September 8, 2023 | $59.24 | 6.09% | $59.24 | $59.24 | $0.03 | 8,500 | $503,515 |
| August 16, 2022 | $55.84 | 4.68% | $56.66 | $55.13 | $8.92 | 8,500 | $474,622 |
| September 10, 2023 | $58.58 | 9.03% | $58.58 | $58.58 | $11.72 | 8,500 | $497,916 |
| March 7, 2022 | $53.73 | 4.96% | $53.73 | $53.73 | $0.50 | 8,500 | $456,702 |
| May 10, 2022 | $51.19 | 9.4% | $53.53 | $50.49 | $30.97 | 8,500 | $435,086 |
| August 17, 2022 | $56.50 | 6.95% | $56.50 | $56.50 | $2.26 | 8,500 | $480,274 |
| September 21, 2023 | $60.72 | 9.54% | $60.72 | $60.72 | $12.14 | 8,500 | $516,115 |
| August 18, 2022 | $55.43 | 3.96% | $56.84 | $55.43 | $42.16 | 8,500 | $471,164 |
| May 11, 2022 | $53.32 | 4.48% | $55.59 | $48.87 | $63.48 | 8,500 | $453,184 |
| August 19, 2022 | $55.82 | 0.02% | $56.41 | $55.55 | $19.66 | 8,500 | $474,501 |
| August 21, 2022 | $55.83 | 1.34% | $55.83 | $55.83 | $2.79 | 8,500 | $474,537 |
| February 4, 2022 | $56.59 | 4.51% | $56.59 | $55.29 | $26.45 | 8,500 | $481,015 |
| February 13, 2022 | $54.15 | 3.37% | $54.15 | $52.96 | $12.36 | 8,500 | $460,275 |
| March 8, 2022 | $56.04 | 0.43% | $56.26 | $56.04 | $3.00 | 8,500 | $476,301 |
| May 12, 2022 | $56.28 | 0.93% | $56.28 | $53.10 | $47.93 | 8,500 | $478,410 |
| August 25, 2022 | $56.81 | 1.88% | $56.81 | $56.81 | $2.84 | 8,500 | $482,884 |
| August 26, 2022 | $55.76 | 1.58% | $56.40 | $55.58 | $22.46 | 8,500 | $474,000 |
| May 13, 2022 | $54.89 | 3.43% | $54.89 | $54.89 | $5.06 | 8,500 | $466,560 |
| August 27, 2022 | $56.84 | 1.55% | $56.84 | $56.84 | $2.84 | 8,500 | $483,151 |
| August 28, 2022 | $55.97 | 2.12% | $55.97 | $55.70 | $5.58 | 8,500 | $475,760 |
| March 9, 2022 | $54.81 | 1.67% | $54.81 | $54.81 | $2.97 | 8,500 | $465,857 |
| May 17, 2022 | $53.91 | 9.09% | $53.91 | $51.90 | $54.75 | 8,500 | $458,193 |
| September 3, 2022 | $59.30 | 0.94% | $59.70 | $59.30 | $5.95 | 8,500 | $504,022 |
| September 4, 2022 | $58.75 | 6.05% | $58.75 | $58.43 | $8.80 | 8,500 | $499,364 |
| May 18, 2022 | $55.40 | 1.96% | $55.91 | $54.37 | $36.86 | 8,500 | $470,918 |
| September 5, 2022 | $56.51 | 0.02% | $56.51 | $54.43 | $37.37 | 8,500 | $480,363 |
| September 6, 2022 | $56.52 | 0% | $56.57 | $55.94 | $18.41 | 8,500 | $480,455 |
