The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 27, 2023 | $62.34 | 4.13% | $62 | $62 | $6 | 8,500 | $529,884 |
March 26, 2023 | $59.87 | 0.4% | $60 | $60 | $6 | 8,500 | $508,924 |
March 24, 2023 | $60.11 | 0.2% | $60 | $60 | $6 | 8,500 | $510,899 |
March 21, 2023 | $60.23 | 0.32% | $60 | $60 | $3 | 8,500 | $511,959 |
March 20, 2023 | $60.04 | 4.31% | $60 | $55 | $131 | 8,500 | $510,348 |
March 19, 2023 | $57.56 | 4.81% | $60 | $53 | $87 | 8,500 | $489,236 |
March 18, 2023 | $60.47 | 0.95% | $61 | $54 | $106 | 8,500 | $513,957 |
March 16, 2023 | $59.90 | 4.67% | $60 | $60 | $9 | 8,500 | $509,181 |
March 15, 2023 | $57.23 | 6.2% | $57 | $57 | $89 | 8,500 | $486,456 |
March 13, 2023 | $61.01 | 1.92% | $61 | $53 | $113 | 8,500 | $518,548 |
March 12, 2023 | $59.86 | 1.43% | $67 | $53 | $160 | 8,500 | $508,784 |
March 9, 2023 | $60.73 | 1.37% | $61 | $60 | $18 | 8,500 | $516,205 |
March 8, 2023 | $59.91 | 0.2% | $60 | $59 | $24 | 8,500 | $509,200 |
March 7, 2023 | $60.03 | 0.62% | $60 | $59 | $6 | 8,500 | $510,277 |
March 6, 2023 | $59.66 | 0.15% | $60 | $52 | $109 | 8,500 | $507,069 |
March 4, 2023 | $59.57 | 0.95% | $60 | $60 | $3 | 8,500 | $506,382 |
March 3, 2023 | $59.01 | 0.61% | $60 | $52 | $261 | 8,500 | $501,564 |
February 14, 2023 | $59.37 | 0.57% | $59 | $59 | $6 | 8,500 | $504,635 |
February 13, 2023 | $59.71 | 2.9% | $60 | $59 | $100 | 8,500 | $507,528 |
February 12, 2023 | $58.03 | 0.72% | $58 | $58 | $9 | 8,500 | $493,250 |
February 11, 2023 | $58.45 | 0.14% | $58 | $58 | $3 | 8,500 | $496,825 |
February 10, 2023 | $58.37 | 0.12% | $69 | $57 | $156 | 8,500 | $496,176 |
February 9, 2023 | $58.44 | 1.1% | $59 | $58 | $6 | 8,500 | $496,735 |
February 8, 2023 | $59.09 | 0.69% | $59 | $59 | $15 | 8,500 | $502,247 |
February 6, 2023 | $59.50 | 0.47% | $60 | $60 | $3 | 8,500 | $505,776 |
February 2, 2023 | $59.78 | 0.47% | $60 | $60 | $3 | 8,500 | $508,152 |
February 1, 2023 | $60.06 | 10.24% | $60 | $60 | $60 | 8,500 | $510,481 |
January 22, 2023 | $66.91 | 1.33% | $67 | $67 | $7 | 8,500 | $568,720 |
January 17, 2023 | $66.03 | 0.55% | $66 | $66 | $3 | 8,500 | $561,233 |
January 16, 2023 | $65.67 | 3.98% | $66 | $66 | $13 | 8,500 | $558,171 |
January 15, 2023 | $68.39 | 0.1% | $69 | $68 | $10 | 8,500 | $581,357 |
January 14, 2023 | $68.46 | 1.78% | $68 | $68 | $7 | 8,500 | $581,887 |
January 13, 2023 | $69.70 | 0.16% | $71 | $69 | $28 | 8,500 | $592,433 |
January 12, 2023 | $69.59 | 20.09% | $70 | $69 | $7 | 8,500 | $591,524 |
December 16, 2022 | $57.95 | 0% | $58 | $58 | $6 | 8,500 | $492,573 |
December 15, 2022 | $57.95 | 2.75% | $58 | $57 | $14 | 8,500 | $492,565 |
December 14, 2022 | $59.59 | 2.57% | $60 | $60 | $3 | 8,500 | $506,488 |
December 12, 2022 | $61.16 | 1.24% | $63 | $61 | $18 | 8,500 | $519,898 |
December 9, 2022 | $61.93 | 4.34% | $62 | $62 | $3 | 8,500 | $526,405 |
December 8, 2022 | $64.74 | 11.41% | $65 | $58 | $44 | 8,500 | $550,276 |
December 7, 2022 | $58.11 | 0.41% | $58 | $58 | $3 | 8,500 | $493,908 |
December 6, 2022 | $57.87 | 1.67% | $58 | $56 | $11 | 8,500 | $491,863 |
December 5, 2022 | $56.92 | 1.26% | $57 | $57 | $6 | 8,500 | $483,802 |
December 4, 2022 | $56.21 | 6.24% | $56 | $53 | $73 | 8,500 | $477,751 |
November 26, 2022 | $59.95 | 1.05% | $60 | $60 | $12 | 8,500 | $509,583 |
November 22, 2022 | $59.33 | 6.21% | $59 | $59 | $1 | 8,500 | $504,268 |
November 21, 2022 | $55.86 | 0.18% | $56 | $56 | $3 | 8,500 | $474,827 |
November 20, 2022 | $55.76 | 2.09% | $57 | $56 | $17 | 8,500 | $473,983 |
November 19, 2022 | $56.95 | 2.52% | $57 | $56 | $6 | 8,500 | $484,044 |
November 17, 2022 | $58.42 | 0.95% | $58 | $58 | $6 | 8,500 | $496,529 |
November 13, 2022 | $57.87 | 7.23% | $58 | $54 | $25 | 8,500 | $491,875 |
November 12, 2022 | $53.97 | 4.39% | $54 | $54 | $3 | 8,500 | $458,727 |
November 11, 2022 | $56.45 | 6.39% | $56 | $53 | $17 | 8,500 | $479,835 |
November 10, 2022 | $53.06 | 6.27% | $53 | $53 | $53 | 8,500 | $451,039 |
November 9, 2022 | $56.61 | 8.2% | $57 | $56 | $22 | 8,500 | $481,191 |
November 8, 2022 | $52.32 | 8.91% | $57 | $52 | $29 | 8,500 | $444,691 |
November 7, 2022 | $57.44 | 4.12% | $58 | $57 | $62 | 8,500 | $488,231 |
November 3, 2022 | $59.91 | 4.98% | $60 | $60 | $5 | 8,500 | $509,268 |
November 1, 2022 | $57.07 | 2.83% | $59 | $57 | $11 | 8,500 | $485,136 |
October 31, 2022 | $58.73 | 0.93% | $59 | $59 | $1 | 8,500 | $499,242 |
October 28, 2022 | $58.19 | 1.36% | $58 | $58 | $5 | 8,500 | $494,644 |
October 27, 2022 | $57.41 | 13.09% | $57 | $57 | $59 | 8,500 | $487,984 |
October 25, 2022 | $66.06 | 1.09% | $68 | $66 | $27 | 8,500 | $561,481 |
October 24, 2022 | $66.79 | 7.41% | $67 | $67 | $13 | 8,500 | $567,688 |
October 23, 2022 | $62.18 | 2.71% | $63 | $62 | $9 | 8,500 | $528,552 |
October 20, 2022 | $60.54 | 4.95% | $61 | $61 | $3 | 8,500 | $514,574 |
October 17, 2022 | $63.69 | 0.13% | $64 | $64 | $3 | 8,500 | $541,334 |
October 16, 2022 | $63.77 | 1% | $64 | $64 | $6 | 8,500 | $542,053 |
October 14, 2022 | $63.14 | 6.37% | $64 | $63 | $64 | 8,500 | $536,730 |
October 13, 2022 | $59.36 | 1.25% | $60 | $59 | $3 | 8,500 | $504,560 |
October 12, 2022 | $58.63 | 5.72% | $59 | $54 | $19 | 8,500 | $498,324 |
October 10, 2022 | $55.46 | 1.74% | $55 | $55 | $0 | 8,500 | $471,446 |
October 9, 2022 | $56.44 | 1.26% | $56 | $56 | $3 | 8,500 | $479,742 |
October 7, 2022 | $57.16 | 2.16% | $57 | $57 | $3 | 8,500 | $485,859 |
October 3, 2022 | $58.42 | 0.71% | $60 | $58 | $12 | 8,500 | $496,589 |
September 28, 2022 | $58.84 | 1.22% | $59 | $59 | $4 | 8,500 | $500,120 |
September 24, 2022 | $58.13 | 2.27% | $58 | $58 | $1 | 8,500 | $494,144 |
September 21, 2022 | $56.84 | 1.07% | $57 | $57 | $17 | 8,500 | $483,178 |
September 18, 2022 | $56.24 | 0.07% | $57 | $56 | $20 | 8,500 | $478,070 |
September 17, 2022 | $56.28 | 0.21% | $56 | $56 | $20 | 8,500 | $478,374 |
September 15, 2022 | $56.16 | 0.76% | $57 | $56 | $18 | 8,500 | $477,400 |
September 14, 2022 | $56.59 | 0.26% | $57 | $55 | $20 | 8,500 | $481,051 |
September 13, 2022 | $56.74 | 0.37% | $57 | $57 | $9 | 8,500 | $482,330 |
September 12, 2022 | $56.53 | 10.58% | $58 | $53 | $49 | 8,500 | $480,503 |
September 10, 2022 | $63.22 | 0.39% | $64 | $63 | $6 | 8,500 | $537,342 |
September 9, 2022 | $63.47 | 12.3% | $63 | $63 | $6 | 8,500 | $539,517 |
September 6, 2022 | $56.52 | 0.02% | $57 | $56 | $18 | 8,500 | $480,455 |
September 5, 2022 | $56.51 | 3.81% | $57 | $54 | $37 | 8,500 | $480,363 |
September 4, 2022 | $58.75 | 0.93% | $59 | $58 | $9 | 8,500 | $499,364 |
September 3, 2022 | $59.30 | 5.95% | $60 | $59 | $6 | 8,500 | $504,022 |
August 28, 2022 | $55.97 | 1.53% | $56 | $56 | $6 | 8,500 | $475,760 |
August 27, 2022 | $56.84 | 1.94% | $57 | $57 | $3 | 8,500 | $483,151 |
August 26, 2022 | $55.76 | 1.85% | $56 | $56 | $22 | 8,500 | $474,000 |
August 25, 2022 | $56.81 | 1.76% | $57 | $57 | $3 | 8,500 | $482,884 |
August 21, 2022 | $55.83 | 0.02% | $56 | $56 | $3 | 8,500 | $474,537 |
August 19, 2022 | $55.82 | 0.7% | $56 | $56 | $20 | 8,500 | $474,501 |
August 18, 2022 | $55.43 | 1.89% | $57 | $55 | $42 | 8,500 | $471,164 |
August 17, 2022 | $56.50 | 1.18% | $57 | $57 | $2 | 8,500 | $480,274 |
August 16, 2022 | $55.84 | 0.57% | $57 | $55 | $9 | 8,500 | $474,622 |
August 15, 2022 | $56.16 | 1.65% | $56 | $56 | $8 | 8,500 | $477,332 |
August 14, 2022 | $57.10 | 1.67% | $57 | $56 | $10 | 8,500 | $485,343 |
August 12, 2022 | $58.07 | 2.19% | $58 | $58 | $38 | 8,500 | $493,579 |
August 10, 2022 | $59.37 | 2.05% | $60 | $59 | $15 | 8,500 | $504,605 |
August 9, 2022 | $60.61 | 7.6% | $61 | $56 | $9 | 8,500 | $515,191 |
August 8, 2022 | $56.33 | 3.82% | $58 | $56 | $7 | 8,500 | $478,823 |
August 7, 2022 | $58.57 | 4% | $59 | $59 | $5 | 8,500 | $497,818 |
August 6, 2022 | $56.32 | 0.54% | $56 | $56 | $3 | 8,500 | $478,751 |
August 5, 2022 | $56.02 | 1.34% | $56 | $56 | $41 | 8,500 | $476,167 |
August 3, 2022 | $56.78 | 2.64% | $57 | $57 | $3 | 8,500 | $482,653 |
August 1, 2022 | $55.32 | 3.71% | $55 | $54 | $9 | 8,500 | $470,231 |
July 30, 2022 | $57.45 | 3.66% | $57 | $57 | $6 | 8,500 | $488,325 |
July 29, 2022 | $59.63 | 1.81% | $60 | $60 | $9 | 8,500 | $506,823 |
July 28, 2022 | $60.73 | 1.7% | $61 | $61 | $5 | 8,500 | $516,182 |
July 27, 2022 | $61.78 | 11.12% | $62 | $60 | $50 | 8,500 | $525,168 |
July 25, 2022 | $55.60 | 2.54% | $56 | $54 | $25 | 8,500 | $472,605 |
July 24, 2022 | $57.05 | 5.45% | $57 | $57 | $2 | 8,500 | $484,893 |
July 21, 2022 | $60.34 | 0.84% | $60 | $60 | $12 | 8,500 | $512,850 |
July 19, 2022 | $59.84 | 0.43% | $60 | $60 | $6 | 8,500 | $508,649 |
July 18, 2022 | $60.10 | 0.07% | $61 | $60 | $21 | 8,500 | $510,812 |
July 17, 2022 | $60.14 | 0.25% | $62 | $60 | $37 | 8,500 | $511,210 |
July 16, 2022 | $59.99 | 3.52% | $60 | $60 | $18 | 8,500 | $509,887 |
July 15, 2022 | $62.18 | 2.78% | $64 | $59 | $35 | 8,500 | $528,571 |
July 14, 2022 | $60.50 | 0.31% | $61 | $61 | $6 | 8,500 | $514,284 |
July 13, 2022 | $60.69 | 8.34% | $61 | $61 | $5 | 8,500 | $515,857 |
July 11, 2022 | $56.02 | 0% | $56 | $54 | $27 | 8,500 | $476,205 |
July 10, 2022 | $56.02 | 6.79% | $56 | $56 | $1 | 8,500 | $476,171 |
July 7, 2022 | $60.10 | 3.09% | $61 | $60 | $25 | 8,500 | $510,879 |
July 5, 2022 | $58.30 | 0.93% | $58 | $58 | $6 | 8,500 | $495,567 |
July 3, 2022 | $57.76 | 4.51% | $58 | $56 | $1 | 8,500 | $490,990 |
July 2, 2022 | $55.27 | 1.72% | $55 | $55 | $3 | 8,500 | $469,809 |
July 1, 2022 | $56.24 | 4.61% | $56 | $56 | $2 | 8,500 | $478,072 |
June 29, 2022 | $53.76 | 7.37% | $55 | $51 | $34 | 8,500 | $456,957 |
June 25, 2022 | $58.04 | 5.57% | $61 | $58 | $24 | 8,500 | $493,382 |
June 21, 2022 | $54.98 | 8.34% | $55 | $55 | $5 | 8,500 | $467,291 |
June 20, 2022 | $59.98 | 3.36% | $60 | $60 | $6 | 8,500 | $509,798 |
June 19, 2022 | $58.03 | 2.24% | $58 | $58 | $0 | 8,500 | $493,231 |
June 18, 2022 | $59.36 | 7.09% | $59 | $55 | $23 | 8,500 | $504,529 |
June 17, 2022 | $55.43 | 1.99% | $55 | $50 | $63 | 8,500 | $471,116 |
June 16, 2022 | $54.35 | 1.7% | $57 | $54 | $21 | 8,500 | $461,945 |
June 15, 2022 | $53.44 | 8.43% | $54 | $51 | $31 | 8,500 | $454,227 |
June 14, 2022 | $58.36 | 7.02% | $58 | $51 | $44 | 8,500 | $496,018 |
June 13, 2022 | $54.53 | 1.77% | $55 | $50 | $19 | 8,500 | $463,496 |
June 12, 2022 | $53.58 | 0.43% | $57 | $50 | $75 | 8,500 | $455,408 |
June 11, 2022 | $53.81 | 0.72% | $54 | $54 | $17 | 8,500 | $457,379 |
June 10, 2022 | $54.20 | 2.41% | $56 | $54 | $75 | 8,500 | $460,660 |
June 9, 2022 | $55.54 | 0.73% | $56 | $56 | $6 | 8,500 | $472,098 |
June 8, 2022 | $55.14 | 0.77% | $56 | $55 | $3 | 8,500 | $468,650 |
June 7, 2022 | $55.57 | 1% | $57 | $56 | $5 | 8,500 | $472,311 |
June 6, 2022 | $56.13 | 2.3% | $58 | $55 | $37 | 8,500 | $477,131 |
June 5, 2022 | $54.87 | 1.74% | $55 | $52 | $86 | 8,500 | $466,385 |
June 3, 2022 | $55.84 | 0.07% | $56 | $55 | $11 | 8,500 | $474,628 |
June 1, 2022 | $55.88 | 3.29% | $56 | $55 | $8 | 8,500 | $475,001 |
May 31, 2022 | $57.78 | 0.03% | $58 | $58 | $6 | 8,500 | $491,116 |
May 30, 2022 | $57.76 | 0.98% | $59 | $58 | $7 | 8,500 | $490,985 |
May 29, 2022 | $57.20 | 1.56% | $58 | $57 | $16 | 8,500 | $486,165 |
May 28, 2022 | $56.32 | 0.7% | $56 | $56 | $0 | 8,500 | $478,706 |
May 27, 2022 | $55.93 | 2.59% | $56 | $56 | $8 | 8,500 | $475,370 |
May 26, 2022 | $54.52 | 2.33% | $56 | $52 | $31 | 8,500 | $463,459 |
May 25, 2022 | $53.28 | 5.01% | $55 | $53 | $7 | 8,500 | $452,895 |
May 24, 2022 | $56.09 | 0.52% | $56 | $56 | $11 | 8,500 | $476,763 |
May 23, 2022 | $55.80 | 1.83% | $56 | $54 | $19 | 8,500 | $474,320 |
May 22, 2022 | $56.84 | 2.6% | $57 | $57 | $6 | 8,500 | $483,120 |
May 18, 2022 | $55.40 | 2.76% | $56 | $54 | $37 | 8,500 | $470,918 |
May 17, 2022 | $53.91 | 1.79% | $54 | $52 | $55 | 8,500 | $458,193 |
May 13, 2022 | $54.89 | 2.47% | $55 | $55 | $5 | 8,500 | $466,560 |
May 12, 2022 | $56.28 | 5.55% | $56 | $53 | $48 | 8,500 | $478,410 |
May 11, 2022 | $53.32 | 4.16% | $56 | $49 | $63 | 8,500 | $453,184 |
May 10, 2022 | $51.19 | 4.07% | $54 | $50 | $31 | 8,500 | $435,086 |
May 9, 2022 | $53.36 | 3.39% | $53 | $53 | $11 | 8,500 | $453,527 |
May 8, 2022 | $51.61 | 2.14% | $54 | $50 | $49 | 8,500 | $438,653 |
May 7, 2022 | $52.74 | 5.92% | $53 | $51 | $42 | 8,500 | $448,290 |
May 6, 2022 | $49.79 | 14.93% | $53 | $45 | $486 | 8,500 | $423,228 |
May 4, 2022 | $58.53 | 1.7% | $59 | $59 | $6 | 8,500 | $497,487 |
May 2, 2022 | $57.55 | 2% | $58 | $58 | $6 | 8,500 | $489,195 |
April 30, 2022 | $56.42 | 0.14% | $56 | $51 | $50 | 8,500 | $479,545 |
April 28, 2022 | $56.50 | 5.61% | $57 | $52 | $44 | 8,500 | $480,230 |
April 26, 2022 | $53.50 | 4.97% | $56 | $53 | $39 | 8,500 | $454,711 |
April 25, 2022 | $56.30 | 4.22% | $56 | $50 | $58 | 8,500 | $478,584 |
April 24, 2022 | $54.02 | 4.45% | $54 | $51 | $29 | 8,500 | $459,147 |
April 23, 2022 | $51.72 | 0.73% | $52 | $52 | $1 | 8,500 | $439,661 |
April 22, 2022 | $52.10 | 10.9% | $53 | $47 | $74 | 8,500 | $442,842 |
April 21, 2022 | $46.98 | 11.19% | $47 | $22 | $690 | 8,500 | $399,351 |
April 17, 2022 | $52.90 | 3.31% | $53 | $53 | $2 | 8,500 | $449,623 |
April 14, 2022 | $54.71 | 1.5% | $55 | $55 | $0 | 8,500 | $465,062 |
April 13, 2022 | $53.90 | 2.9% | $54 | $53 | $16 | 8,500 | $458,136 |
April 11, 2022 | $52.38 | 1.67% | $52 | $52 | $10 | 8,500 | $445,191 |
April 10, 2022 | $51.52 | 1.64% | $52 | $51 | $24 | 8,500 | $437,932 |
April 7, 2022 | $52.38 | 0.83% | $53 | $52 | $1 | 8,500 | $445,265 |
April 5, 2022 | $52.82 | 7.79% | $53 | $53 | $3 | 8,500 | $448,979 |
April 3, 2022 | $57.28 | 3.43% | $57 | $57 | $8 | 8,500 | $486,852 |
March 31, 2022 | $55.38 | 3.38% | $56 | $55 | $12 | 8,500 | $470,767 |
March 29, 2022 | $57.32 | 4.1% | $61 | $57 | $38 | 8,500 | $487,227 |
March 27, 2022 | $59.77 | 8.14% | $64 | $60 | $43 | 8,500 | $508,074 |
March 21, 2022 | $55.27 | 5.28% | $55 | $55 | $28 | 8,500 | $469,823 |
March 20, 2022 | $58.35 | 0.52% | $58 | $58 | $3 | 8,500 | $495,981 |
March 19, 2022 | $58.05 | 2.39% | $58 | $58 | $12 | 8,500 | $493,403 |
March 17, 2022 | $59.47 | 3.53% | $59 | $59 | $6 | 8,500 | $505,507 |
March 16, 2022 | $57.44 | 6.73% | $57 | $57 | $6 | 8,500 | $488,251 |
March 14, 2022 | $53.82 | 2.61% | $54 | $54 | $1 | 8,500 | $457,469 |
March 10, 2022 | $55.26 | 0.82% | $55 | $55 | $4 | 8,500 | $469,669 |
March 9, 2022 | $54.81 | 2.19% | $55 | $55 | $3 | 8,500 | $465,857 |
March 8, 2022 | $56.04 | 4.3% | $56 | $56 | $3 | 8,500 | $476,301 |
March 7, 2022 | $53.73 | 0.11% | $54 | $54 | $0 | 8,500 | $456,702 |
March 6, 2022 | $53.79 | 1.68% | $54 | $52 | $24 | 8,500 | $457,176 |
March 4, 2022 | $52.90 | 1.98% | $53 | $53 | $1 | 8,500 | $449,679 |
March 3, 2022 | $53.97 | 5.2% | $54 | $54 | $12 | 8,500 | $458,735 |
March 2, 2022 | $56.93 | 1.06% | $57 | $57 | $6 | 8,500 | $483,874 |
March 1, 2022 | $57.54 | 0.7% | $59 | $58 | $23 | 8,500 | $489,125 |
February 28, 2022 | $57.14 | 0% | $57 | $57 | $0 | 8,500 | $485,690 |
February 27, 2022 | $57.14 | 0% | $57 | $57 | $0 | 8,500 | $485,690 |
February 26, 2022 | $57.14 | 0.9% | $57 | $57 | $14 | 8,500 | $485,690 |
February 25, 2022 | $56.63 | 0.25% | $57 | $56 | $13 | 8,500 | $481,355 |
February 24, 2022 | $56.49 | 4.77% | $56 | $54 | $59 | 8,500 | $480,165 |
February 23, 2022 | $53.92 | 0% | $54 | $54 | $0 | 8,500 | $458,320 |
February 22, 2022 | $53.92 | 1.34% | $55 | $54 | $195 | 8,500 | $458,320 |
February 21, 2022 | $54.65 | 5.2% | $55 | $52 | $19 | 8,500 | $464,525 |
February 20, 2022 | $51.95 | 3.65% | $54 | $52 | $22 | 8,500 | $441,575 |
February 19, 2022 | $53.92 | 1.47% | $54 | $53 | $7 | 8,500 | $458,320 |
February 18, 2022 | $53.14 | 8.28% | $58 | $53 | $11 | 8,500 | $451,690 |
February 17, 2022 | $57.94 | 0% | $58 | $58 | $0 | 8,500 | $492,490 |
February 16, 2022 | $57.94 | 3.89% | $58 | $56 | $6 | 8,500 | $492,490 |
February 15, 2022 | $55.77 | 2.99% | $56 | $54 | $7 | 8,500 | $474,045 |
February 14, 2022 | $54.15 | 0% | $54 | $54 | $0 | 8,500 | $460,275 |
February 13, 2022 | $54.15 | 2.25% | $54 | $53 | $12 | 8,500 | $460,275 |
February 12, 2022 | $52.96 | 1.85% | $54 | $53 | $17 | 8,500 | $450,160 |
February 11, 2022 | $53.96 | 0.95% | $54 | $54 | $11 | 8,500 | $458,660 |
February 10, 2022 | $54.48 | 7.33% | $59 | $54 | $21 | 8,500 | $463,080 |
February 9, 2022 | $58.79 | 3.96% | $59 | $57 | $1 | 8,500 | $499,715 |
February 8, 2022 | $56.55 | 1.05% | $57 | $57 | $6 | 8,500 | $480,675 |
February 7, 2022 | $57.15 | 0.76% | $57 | $57 | $21 | 8,500 | $485,775 |
February 6, 2022 | $56.72 | 1.75% | $58 | $57 | $1 | 8,500 | $482,120 |
February 5, 2022 | $57.73 | 2.01% | $58 | $57 | $18 | 8,500 | $490,705 |
February 4, 2022 | $56.59 | 2.35% | $57 | $55 | $26 | 8,500 | $481,015 |
February 3, 2022 | $55.29 | 2.97% | $57 | $55 | $9 | 8,500 | $469,965 |
February 2, 2022 | $56.98 | 0.21% | $57 | $57 | $1 | 8,500 | $484,330 |
February 1, 2022 | $57.10 | 0% | $57 | $54 | $19 | 8,500 | $485,350 |