The Raise Total
$434,775Price Per Token
$51.15Raise Start
August 18, 2021Minimum Investment
$51https://realt.co/product/12747-12749-nashville-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 19, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 18, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 17, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 16, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 15, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 14, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 13, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 12, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 11, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 10, 2024 | $64.66 | 18.27% | $79.11 | $64.66 | $32.33 | 8,500 | $549,618 |
| November 9, 2024 | $79.11 | 3.7% | $79.11 | $76.29 | $7.91 | 8,500 | $672,418 |
| November 8, 2024 | $76.29 | 0% | $76.29 | $76.29 | $0.00 | 8,500 | $648,452 |
| November 7, 2024 | $76.29 | 0.38% | $76.29 | $76.00 | $7.63 | 8,500 | $648,452 |
| November 6, 2024 | $76.00 | 20.27% | $76.00 | $63.19 | $7.60 | 8,500 | $646,036 |
| November 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 31, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 5, 2024 | $63.19 | 9.2% | $69.59 | $61.83 | $12.50 | 8,500 | $537,112 |
| September 4, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 3, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 2, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 1, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 31, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 30, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 29, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 28, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 27, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 26, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 25, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 24, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 23, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 22, 2024 | $69.59 | 4.79% | $69.59 | $66.41 | $6.96 | 8,500 | $591,528 |
| August 21, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 20, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 19, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 18, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 17, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 16, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 15, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 14, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 13, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 12, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 11, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 10, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 9, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 8, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 7, 2024 | $66.41 | 13.37% | $66.41 | $58.58 | $3.98 | 8,500 | $564,522 |
| August 6, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
| August 5, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
| August 4, 2024 | $58.58 | 1.1% | $59.23 | $57.48 | $23.63 | 8,500 | $497,923 |
| August 3, 2024 | $59.23 | 0.02% | $59.24 | $58.93 | $11.82 | 8,500 | $503,447 |
| August 2, 2024 | $59.24 | 1.01% | $59.24 | $58.65 | $5.92 | 8,500 | $503,561 |
| August 1, 2024 | $58.65 | 9.46% | $64.78 | $58.65 | $5.86 | 8,500 | $498,484 |
| July 31, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 30, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 29, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 28, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 27, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 26, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 25, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 24, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 23, 2024 | $64.78 | 0.29% | $64.97 | $64.78 | $11.22 | 8,500 | $550,634 |
| July 22, 2024 | $64.97 | 0.46% | $64.97 | $64.67 | $9.33 | 8,500 | $552,239 |
| July 21, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 20, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 19, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 18, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 17, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 16, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 15, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 14, 2024 | $64.67 | 0.4% | $64.27 | $64.67 | $12.24 | 8,500 | $549,687 |
| July 13, 2024 | $64.41 | 8.78% | $59.21 | $64.41 | $3.86 | 8,500 | $547,490 |
| July 12, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 11, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 10, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 9, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 8, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 7, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 6, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 5, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 4, 2024 | $59.21 | 0.62% | $59.21 | $59.58 | $11.60 | 8,500 | $503,314 |
| July 3, 2024 | $59.58 | 1.81% | $59.32 | $60.68 | $11.89 | 8,500 | $506,407 |
| July 2, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| July 1, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 30, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 29, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 28, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 27, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 26, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 25, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 24, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 23, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 22, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 21, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 18, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 17, 2024 | $60.68 | 0% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
| June 17, 2024 | $60.68 | 2.31% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
| June 13, 2024 | $59.31 | 0% | $59.31 | $59.31 | $5.93 | 8,500 | $504,173 |
| June 13, 2024 | $59.31 | 2.02% | $59.31 | $60.53 | $5.93 | 8,500 | $504,173 |
| June 12, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 8,500 | $514,539 |
| June 11, 2024 | $60.53 | 0% | $62.46 | $60.53 | $0.00 | 8,500 | $514,539 |
| June 10, 2024 | $60.53 | 0% | $60.53 | $60.53 | $6.05 | 8,500 | $514,539 |
| June 10, 2024 | $60.53 | 3.09% | $60.53 | $62.46 | $6.05 | 8,500 | $514,539 |
| June 9, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 8, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 7, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 6, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 5, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 4, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 3, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 2, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 1, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| May 31, 2024 | $62.46 | 0% | $64.65 | $62.46 | $0.00 | 8,500 | $530,932 |
| May 30, 2024 | $62.46 | 3.39% | $62.46 | $64.65 | $4.37 | 8,500 | $530,932 |
| May 29, 2024 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 8,500 | $549,566 |
| May 28, 2024 | $64.65 | 0% | $70.35 | $64.65 | $0.00 | 8,500 | $549,566 |
| May 27, 2024 | $64.65 | 8.1% | $64.65 | $70.35 | $20.66 | 8,500 | $549,566 |
| May 26, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 25, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 24, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 23, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 22, 2024 | $70.35 | 0% | $70.35 | $59.59 | $0.00 | 8,500 | $597,962 |
| May 21, 2024 | $70.35 | 18.06% | $59.59 | $70.35 | $21.10 | 8,500 | $597,962 |
| May 20, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
| May 17, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
| May 12, 2024 | $59.59 | 1.97% | $59.59 | $59.59 | $5.96 | 8,500 | $506,477 |
| May 9, 2024 | $58.44 | 2.31% | $58.44 | $58.44 | $5.84 | 8,500 | $496,746 |
| May 8, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| May 7, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| April 18, 2024 | $59.82 | 3.57% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| April 17, 2024 | $57.76 | 3.57% | $57.76 | $57.76 | $5.78 | 8,500 | $491,001 |
| April 12, 2024 | $55.77 | 7.03% | $58.11 | $55.77 | $11.39 | 8,500 | $474,032 |
| April 9, 2024 | $59.99 | 3.54% | $59.99 | $59.99 | $0.00 | 8,500 | $509,916 |
| March 24, 2024 | $62.19 | 12.54% | $62.19 | $62.19 | $3.73 | 8,500 | $528,617 |
| March 19, 2024 | $55.26 | 1.21% | $55.26 | $55.26 | $5.53 | 8,500 | $469,669 |
| March 15, 2024 | $54.60 | 9.59% | $54.60 | $54.60 | $5.73 | 8,500 | $464,061 |
| March 10, 2024 | $60.39 | 10.56% | $67.59 | $60.39 | $28.89 | 8,500 | $513,323 |
| March 6, 2024 | $67.52 | 0.1% | $67.52 | $67.52 | $5.40 | 8,500 | $573,911 |
| March 5, 2024 | $67.59 | 10.66% | $67.59 | $67.59 | $19.60 | 8,500 | $574,496 |
| February 24, 2024 | $61.08 | 3.47% | $61.08 | $60.91 | $13.41 | 8,500 | $519,145 |
| February 17, 2024 | $59.03 | 2.24% | $59.03 | $59.03 | $0.00 | 8,500 | $501,774 |
| February 14, 2024 | $60.38 | 0.62% | $60.38 | $60.38 | $10.26 | 8,500 | $513,238 |
| February 12, 2024 | $60.01 | 1.28% | $60.01 | $60.01 | $9.60 | 8,500 | $510,060 |
| February 9, 2024 | $59.25 | 3.19% | $59.25 | $59.25 | $0.00 | 8,500 | $503,653 |
| February 6, 2024 | $57.42 | 3.76% | $57.42 | $56.23 | $0.00 | 8,500 | $488,063 |
| February 4, 2024 | $55.34 | 1.13% | $55.34 | $54.10 | $181.68 | 8,500 | $470,390 |
| January 22, 2024 | $54.72 | 4.12% | $54.72 | $54.49 | $24.49 | 8,500 | $465,153 |
| January 21, 2024 | $57.07 | 0.62% | $57.07 | $55.09 | $22.24 | 8,500 | $485,136 |
| January 15, 2024 | $56.72 | 6% | $56.72 | $56.72 | $56.72 | 8,500 | $482,123 |
| January 9, 2024 | $60.34 | 0.12% | $60.34 | $60.34 | $0.00 | 8,500 | $512,913 |
| January 1, 2024 | $60.27 | 0.07% | $60.27 | $60.27 | $9.04 | 8,500 | $512,310 |
| December 28, 2023 | $60.31 | 1.73% | $60.31 | $60.31 | $9.05 | 8,500 | $512,629 |
| December 6, 2023 | $61.37 | 0.71% | $61.37 | $61.37 | $27.83 | 8,500 | $521,637 |
| December 5, 2023 | $61.81 | 0.41% | $61.81 | $61.81 | $9.27 | 8,500 | $525,421 |
| December 4, 2023 | $61.56 | 0.34% | $61.56 | $61.56 | $9.23 | 8,500 | $523,223 |
| December 2, 2023 | $61.35 | 5.11% | $61.35 | $61.35 | $9.20 | 8,500 | $521,505 |
| November 20, 2023 | $58.37 | 0.92% | $58.37 | $58.37 | $58.37 | 8,500 | $496,147 |
| October 31, 2023 | $58.91 | 1.07% | $58.91 | $58.91 | $5.89 | 8,500 | $500,739 |
| October 29, 2023 | $59.55 | 12.71% | $59.55 | $59.55 | $59.55 | 8,500 | $506,210 |
| October 23, 2023 | $68.22 | 3.77% | $68.85 | $68.22 | $17.12 | 8,500 | $579,864 |
| October 21, 2023 | $65.74 | 8.27% | $65.74 | $65.74 | $12.10 | 8,500 | $558,798 |
| September 21, 2023 | $60.72 | 3.65% | $60.72 | $60.72 | $12.14 | 8,500 | $516,115 |
| September 10, 2023 | $58.58 | 1.11% | $58.58 | $58.58 | $11.72 | 8,500 | $497,916 |
| September 8, 2023 | $59.24 | 0.1% | $59.24 | $59.24 | $0.03 | 8,500 | $503,515 |
| September 3, 2023 | $59.30 | 0.27% | $59.30 | $59.30 | $5.93 | 8,500 | $504,035 |
| August 22, 2023 | $59.14 | 4.04% | $59.14 | $55.21 | $277.56 | 8,500 | $502,728 |
| August 21, 2023 | $61.63 | 2.41% | $61.63 | $59.90 | $215.28 | 8,500 | $523,867 |
| August 18, 2023 | $60.18 | 1.73% | $60.18 | $60.18 | $12.04 | 8,500 | $511,497 |
| August 16, 2023 | $61.24 | 1.76% | $61.24 | $61.24 | $12.25 | 8,500 | $520,555 |
| August 15, 2023 | $62.34 | 4.27% | $62.34 | $62.34 | $0.03 | 8,500 | $529,907 |
| July 31, 2023 | $65.12 | 7.64% | $65.12 | $62.57 | $23.27 | 8,500 | $553,485 |
| July 30, 2023 | $60.50 | 0.82% | $60.50 | $60.50 | $1.88 | 8,500 | $514,279 |
| July 29, 2023 | $60.01 | 7.12% | $60.05 | $41.65 | $563.50 | 8,500 | $510,072 |
| July 27, 2023 | $64.61 | 5.59% | $64.61 | $64.61 | $31.95 | 8,500 | $549,181 |
| July 11, 2023 | $61.19 | 3.82% | $61.19 | $61.19 | $12.69 | 8,500 | $520,140 |
| July 9, 2023 | $58.94 | 2.92% | $58.94 | $58.94 | $5.02 | 8,500 | $500,958 |
| July 8, 2023 | $57.27 | 1.9% | $57.27 | $57.27 | $0.06 | 8,500 | $486,762 |
| June 24, 2023 | $58.38 | 0.81% | $58.38 | $58.38 | $0.07 | 8,500 | $496,205 |
| June 21, 2023 | $57.91 | 1.13% | $57.91 | $57.91 | $57.91 | 8,500 | $492,207 |
| June 13, 2023 | $58.57 | 0.86% | $59.97 | $58.32 | $17.69 | 8,500 | $497,862 |
| June 12, 2023 | $58.07 | 0.57% | $58.07 | $58.07 | $0.01 | 8,500 | $493,565 |
| June 11, 2023 | $58.40 | 0.97% | $58.44 | $58.40 | $5.84 | 8,500 | $496,426 |
| June 10, 2023 | $58.97 | 2.45% | $58.97 | $58.97 | $5.90 | 8,500 | $501,264 |
| June 9, 2023 | $57.56 | 2.77% | $58.18 | $57.56 | $8.70 | 8,500 | $489,248 |
| June 7, 2023 | $59.20 | 1.18% | $59.20 | $59.20 | $2.96 | 8,500 | $503,213 |
| June 5, 2023 | $58.51 | 1.43% | $58.51 | $58.51 | $5.85 | 8,500 | $497,347 |
| June 4, 2023 | $59.36 | 0.29% | $59.36 | $59.13 | $14.83 | 8,500 | $504,566 |
| May 31, 2023 | $59.53 | 0.15% | $59.53 | $59.53 | $2.98 | 8,500 | $505,979 |
| May 30, 2023 | $59.62 | 1.57% | $59.62 | $59.62 | $2.98 | 8,500 | $506,803 |
| May 21, 2023 | $58.70 | 3.67% | $58.70 | $58.70 | $11.74 | 8,500 | $498,947 |
| May 20, 2023 | $56.62 | 3.56% | $56.62 | $50.58 | $182.38 | 8,500 | $481,289 |
| May 12, 2023 | $58.71 | 3.83% | $58.71 | $58.71 | $2.94 | 8,500 | $499,045 |
| May 8, 2023 | $61.05 | 1.55% | $61.05 | $55.91 | $131.74 | 8,500 | $518,922 |
| May 6, 2023 | $60.12 | 2% | $60.12 | $56.54 | $35.23 | 8,500 | $510,999 |
| May 5, 2023 | $58.94 | 2.61% | $60.27 | $58.94 | $14.94 | 8,500 | $500,984 |
| April 22, 2023 | $60.52 | 1.59% | $60.52 | $60.52 | $3.03 | 8,500 | $514,416 |
| April 21, 2023 | $59.57 | 1.24% | $59.57 | $59.57 | $2.98 | 8,500 | $506,361 |
| April 20, 2023 | $60.32 | 6.07% | $60.32 | $60.32 | $18.10 | 8,500 | $512,741 |
| April 13, 2023 | $64.22 | 4.54% | $64.22 | $64.22 | $28.90 | 8,500 | $545,834 |
| April 9, 2023 | $61.43 | 1.76% | $61.43 | $61.37 | $0.71 | 8,500 | $522,173 |
| April 6, 2023 | $60.37 | 0.05% | $60.37 | $60.37 | $17.96 | 8,500 | $513,156 |
| April 5, 2023 | $60.34 | 5.47% | $60.34 | $60.34 | $18.10 | 8,500 | $512,890 |
| April 4, 2023 | $57.21 | 8.23% | $61.26 | $57.21 | $614.37 | 8,500 | $486,298 |
| March 27, 2023 | $62.34 | 4.13% | $62.34 | $62.34 | $6.23 | 8,500 | $529,884 |
| March 26, 2023 | $59.87 | 0.4% | $59.87 | $59.87 | $5.99 | 8,500 | $508,924 |
| March 24, 2023 | $60.11 | 0.2% | $60.11 | $60.11 | $6.01 | 8,500 | $510,899 |
| March 21, 2023 | $60.23 | 0.32% | $60.23 | $60.23 | $3.01 | 8,500 | $511,959 |
| March 20, 2023 | $60.04 | 4.31% | $60.33 | $54.86 | $130.97 | 8,500 | $510,348 |
| March 19, 2023 | $57.56 | 4.81% | $60.22 | $52.81 | $86.94 | 8,500 | $489,236 |
| March 18, 2023 | $60.47 | 0.95% | $60.54 | $53.77 | $105.94 | 8,500 | $513,957 |
| March 16, 2023 | $59.90 | 4.67% | $59.90 | $59.62 | $8.96 | 8,500 | $509,181 |
| March 15, 2023 | $57.23 | 6.2% | $57.23 | $57.23 | $88.75 | 8,500 | $486,456 |
| March 13, 2023 | $61.01 | 1.92% | $61.01 | $53.30 | $112.87 | 8,500 | $518,548 |
| March 12, 2023 | $59.86 | 1.43% | $67.48 | $53.39 | $160.47 | 8,500 | $508,784 |
| March 9, 2023 | $60.73 | 1.37% | $60.73 | $60.09 | $18.07 | 8,500 | $516,205 |
| March 8, 2023 | $59.91 | 0.2% | $59.96 | $58.97 | $23.75 | 8,500 | $509,200 |
| March 7, 2023 | $60.03 | 0.62% | $60.03 | $59.40 | $5.97 | 8,500 | $510,277 |
| March 6, 2023 | $59.66 | 0.15% | $59.66 | $52.05 | $108.84 | 8,500 | $507,069 |
| March 4, 2023 | $59.57 | 0.95% | $59.57 | $59.57 | $2.98 | 8,500 | $506,382 |
| March 3, 2023 | $59.01 | 0.61% | $60.43 | $51.93 | $260.71 | 8,500 | $501,564 |
| February 14, 2023 | $59.37 | 0.57% | $59.37 | $59.34 | $5.94 | 8,500 | $504,635 |
| February 13, 2023 | $59.71 | 2.9% | $59.71 | $58.97 | $100.25 | 8,500 | $507,528 |
| February 12, 2023 | $58.03 | 0.72% | $58.27 | $58.03 | $8.72 | 8,500 | $493,250 |
| February 11, 2023 | $58.45 | 0.14% | $58.45 | $58.45 | $2.92 | 8,500 | $496,825 |
| February 10, 2023 | $58.37 | 0.12% | $68.66 | $56.55 | $156.12 | 8,500 | $496,176 |
| February 9, 2023 | $58.44 | 1.1% | $58.96 | $58.44 | $5.87 | 8,500 | $496,735 |
| February 8, 2023 | $59.09 | 0.69% | $59.09 | $59.09 | $14.62 | 8,500 | $502,247 |
| February 6, 2023 | $59.50 | 0.47% | $59.50 | $59.50 | $2.98 | 8,500 | $505,776 |
| February 2, 2023 | $59.78 | 0.47% | $59.78 | $59.78 | $2.99 | 8,500 | $508,152 |
| February 1, 2023 | $60.06 | 10.24% | $60.06 | $60.06 | $60.06 | 8,500 | $510,481 |
| January 22, 2023 | $66.91 | 1.33% | $66.91 | $66.91 | $6.69 | 8,500 | $568,720 |
| January 17, 2023 | $66.03 | 0.55% | $66.03 | $66.03 | $3.30 | 8,500 | $561,233 |
| January 16, 2023 | $65.67 | 3.98% | $65.67 | $65.67 | $13.13 | 8,500 | $558,171 |
| January 15, 2023 | $68.39 | 0.1% | $69.39 | $68.39 | $10.31 | 8,500 | $581,357 |
| January 14, 2023 | $68.46 | 1.78% | $68.46 | $67.95 | $7.24 | 8,500 | $581,887 |
| January 13, 2023 | $69.70 | 0.16% | $71.21 | $69.40 | $28.38 | 8,500 | $592,433 |
| January 12, 2023 | $69.59 | 20.09% | $69.59 | $69.45 | $6.95 | 8,500 | $591,524 |
| December 16, 2022 | $57.95 | 0% | $57.95 | $57.76 | $5.79 | 8,500 | $492,573 |
| December 15, 2022 | $57.95 | 2.75% | $57.95 | $57.42 | $14.41 | 8,500 | $492,565 |
| December 14, 2022 | $59.59 | 2.57% | $59.59 | $59.59 | $2.98 | 8,500 | $506,488 |
| December 12, 2022 | $61.16 | 1.24% | $62.80 | $61.16 | $18.48 | 8,500 | $519,898 |
| December 9, 2022 | $61.93 | 4.34% | $61.93 | $61.93 | $3.10 | 8,500 | $526,405 |
| December 8, 2022 | $64.74 | 11.41% | $64.74 | $57.82 | $44.07 | 8,500 | $550,276 |
| December 7, 2022 | $58.11 | 0.41% | $58.11 | $58.11 | $2.91 | 8,500 | $493,908 |
| December 6, 2022 | $57.87 | 1.67% | $57.87 | $56.25 | $11.40 | 8,500 | $491,863 |
| December 5, 2022 | $56.92 | 1.26% | $56.96 | $56.92 | $5.69 | 8,500 | $483,802 |
| December 4, 2022 | $56.21 | 6.24% | $56.21 | $53.35 | $72.94 | 8,500 | $477,751 |
| November 26, 2022 | $59.95 | 1.05% | $59.95 | $59.95 | $12.10 | 8,500 | $509,583 |
| November 22, 2022 | $59.33 | 6.21% | $59.33 | $59.33 | $1.19 | 8,500 | $504,268 |
| November 21, 2022 | $55.86 | 0.18% | $55.86 | $55.86 | $2.79 | 8,500 | $474,827 |
| November 20, 2022 | $55.76 | 2.09% | $56.53 | $55.66 | $16.78 | 8,500 | $473,983 |
| November 19, 2022 | $56.95 | 2.52% | $56.95 | $56.47 | $5.67 | 8,500 | $484,044 |
| November 17, 2022 | $58.42 | 0.95% | $58.42 | $58.42 | $5.84 | 8,500 | $496,529 |
| November 13, 2022 | $57.87 | 7.23% | $57.94 | $53.90 | $24.99 | 8,500 | $491,875 |
| November 12, 2022 | $53.97 | 4.39% | $53.97 | $53.97 | $2.70 | 8,500 | $458,727 |
| November 11, 2022 | $56.45 | 6.39% | $56.45 | $52.62 | $16.58 | 8,500 | $479,835 |
| November 10, 2022 | $53.06 | 6.27% | $53.06 | $53.06 | $53.06 | 8,500 | $451,039 |
| November 9, 2022 | $56.61 | 8.2% | $56.61 | $56.01 | $21.84 | 8,500 | $481,191 |
| November 8, 2022 | $52.32 | 8.91% | $56.64 | $52.32 | $29.29 | 8,500 | $444,691 |
| November 7, 2022 | $57.44 | 4.12% | $57.77 | $57.44 | $62.33 | 8,500 | $488,231 |
| November 3, 2022 | $59.91 | 4.98% | $59.91 | $59.91 | $5.39 | 8,500 | $509,268 |
| November 1, 2022 | $57.07 | 2.83% | $58.81 | $57.07 | $10.69 | 8,500 | $485,136 |
| October 31, 2022 | $58.73 | 0.93% | $59.02 | $58.73 | $1.00 | 8,500 | $499,242 |
| October 28, 2022 | $58.19 | 1.36% | $58.19 | $58.06 | $5.48 | 8,500 | $494,644 |
| October 27, 2022 | $57.41 | 13.09% | $57.41 | $57.41 | $59.02 | 8,500 | $487,984 |
| October 25, 2022 | $66.06 | 1.09% | $67.68 | $66.06 | $26.81 | 8,500 | $561,481 |
| October 24, 2022 | $66.79 | 7.41% | $66.86 | $66.78 | $13.36 | 8,500 | $567,688 |
| October 23, 2022 | $62.18 | 2.71% | $62.56 | $62.18 | $9.39 | 8,500 | $528,552 |
| October 20, 2022 | $60.54 | 4.95% | $60.54 | $60.54 | $3.03 | 8,500 | $514,574 |
| October 17, 2022 | $63.69 | 0.13% | $63.69 | $63.69 | $3.18 | 8,500 | $541,334 |
| October 16, 2022 | $63.77 | 1% | $64.48 | $63.77 | $6.41 | 8,500 | $542,053 |
| October 14, 2022 | $63.14 | 6.37% | $63.67 | $63.14 | $64.36 | 8,500 | $536,730 |
| October 13, 2022 | $59.36 | 1.25% | $59.66 | $59.36 | $3.49 | 8,500 | $504,560 |
| October 12, 2022 | $58.63 | 5.72% | $58.63 | $53.93 | $18.62 | 8,500 | $498,324 |
| October 10, 2022 | $55.46 | 1.74% | $55.46 | $55.46 | $0.50 | 8,500 | $471,446 |
| October 9, 2022 | $56.44 | 1.26% | $56.44 | $56.44 | $2.82 | 8,500 | $479,742 |
| October 7, 2022 | $57.16 | 2.16% | $57.16 | $57.16 | $2.86 | 8,500 | $485,859 |
| October 3, 2022 | $58.42 | 0.71% | $60.03 | $58.42 | $11.88 | 8,500 | $496,589 |
| September 28, 2022 | $58.84 | 1.22% | $59.38 | $58.84 | $3.54 | 8,500 | $500,120 |
| September 24, 2022 | $58.13 | 2.27% | $58.13 | $58.13 | $0.58 | 8,500 | $494,144 |
| September 21, 2022 | $56.84 | 1.07% | $56.84 | $56.83 | $17.05 | 8,500 | $483,178 |
| September 18, 2022 | $56.24 | 0.07% | $56.88 | $56.05 | $19.75 | 8,500 | $478,070 |
| September 17, 2022 | $56.28 | 0.21% | $56.28 | $55.83 | $19.64 | 8,500 | $478,374 |
| September 15, 2022 | $56.16 | 0.76% | $57.24 | $55.85 | $18.03 | 8,500 | $477,400 |
| September 14, 2022 | $56.59 | 0.26% | $56.59 | $55.06 | $19.57 | 8,500 | $481,051 |
| September 13, 2022 | $56.74 | 0.37% | $56.74 | $56.72 | $8.51 | 8,500 | $482,330 |
| September 12, 2022 | $56.53 | 10.58% | $57.53 | $53.30 | $48.72 | 8,500 | $480,503 |
| September 10, 2022 | $63.22 | 0.39% | $63.84 | $63.22 | $6.35 | 8,500 | $537,342 |
| September 9, 2022 | $63.47 | 12.3% | $63.47 | $62.58 | $6.30 | 8,500 | $539,517 |
| September 6, 2022 | $56.52 | 0.02% | $56.57 | $55.94 | $18.41 | 8,500 | $480,455 |
| September 5, 2022 | $56.51 | 3.81% | $56.51 | $54.43 | $37.37 | 8,500 | $480,363 |
| September 4, 2022 | $58.75 | 0.93% | $58.75 | $58.43 | $8.80 | 8,500 | $499,364 |
| September 3, 2022 | $59.30 | 5.95% | $59.70 | $59.30 | $5.95 | 8,500 | $504,022 |
| August 28, 2022 | $55.97 | 1.53% | $55.97 | $55.70 | $5.58 | 8,500 | $475,760 |
| August 27, 2022 | $56.84 | 1.94% | $56.84 | $56.84 | $2.84 | 8,500 | $483,151 |
| August 26, 2022 | $55.76 | 1.85% | $56.40 | $55.58 | $22.46 | 8,500 | $474,000 |
| August 25, 2022 | $56.81 | 1.76% | $56.81 | $56.81 | $2.84 | 8,500 | $482,884 |
| August 21, 2022 | $55.83 | 0.02% | $55.83 | $55.83 | $2.79 | 8,500 | $474,537 |
| August 19, 2022 | $55.82 | 0.7% | $56.41 | $55.55 | $19.66 | 8,500 | $474,501 |
| August 18, 2022 | $55.43 | 1.89% | $56.84 | $55.43 | $42.16 | 8,500 | $471,164 |
| August 17, 2022 | $56.50 | 1.18% | $56.50 | $56.50 | $2.26 | 8,500 | $480,274 |
| August 16, 2022 | $55.84 | 0% | $56.66 | $55.13 | $8.92 | 8,500 | $474,622 |
