The Raise Total
$434,775Price Per Token
$51.15Raise Start
August 18, 2021Minimum Investment
$51https://realt.co/product/12747-12749-nashville-st-detroit-mi-48205/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 8, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 8,500 | $553,248 |
December 7, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 8,500 | $553,248 |
December 6, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 8,500 | $553,248 |
December 5, 2024 | $65.09 | 15.25% | $76.80 | $65.09 | $40.58 | 8,500 | $553,248 |
December 4, 2024 | $76.80 | 1.74% | $76.80 | $75.49 | $3.84 | 8,500 | $652,761 |
December 3, 2024 | $75.49 | 16.75% | $75.49 | $64.66 | $4.70 | 8,500 | $641,672 |
December 2, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
December 1, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 30, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 29, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 28, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 27, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 26, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 25, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 24, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 23, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 22, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 21, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 20, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 19, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 18, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 17, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 16, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 15, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 14, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 13, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 12, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 11, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
November 10, 2024 | $64.66 | 18.27% | $79.11 | $64.66 | $32.33 | 8,500 | $549,618 |
November 9, 2024 | $79.11 | 3.7% | $79.11 | $76.29 | $7.91 | 8,500 | $672,418 |
November 8, 2024 | $76.29 | 0% | $76.29 | $76.29 | $0.00 | 8,500 | $648,452 |
November 7, 2024 | $76.29 | 0.38% | $76.29 | $76.00 | $7.63 | 8,500 | $648,452 |
November 6, 2024 | $76.00 | 20.27% | $76.00 | $63.19 | $7.60 | 8,500 | $646,036 |
November 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
November 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
November 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
November 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
November 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 31, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
October 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
September 5, 2024 | $63.19 | 9.2% | $69.59 | $61.83 | $12.50 | 8,500 | $537,112 |
September 4, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
September 3, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
September 2, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
September 1, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 31, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 30, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 29, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 28, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 27, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 26, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 25, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 24, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 23, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
August 22, 2024 | $69.59 | 4.79% | $69.59 | $66.41 | $6.96 | 8,500 | $591,528 |
August 21, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 20, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 19, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 18, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 17, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 16, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 15, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 14, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 13, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 12, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 11, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 10, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 9, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 8, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
August 7, 2024 | $66.41 | 13.37% | $66.41 | $58.58 | $3.98 | 8,500 | $564,522 |
August 6, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
August 5, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
August 4, 2024 | $58.58 | 1.1% | $59.23 | $57.48 | $23.63 | 8,500 | $497,923 |
August 3, 2024 | $59.23 | 0.02% | $59.24 | $58.93 | $11.82 | 8,500 | $503,447 |
August 2, 2024 | $59.24 | 1.01% | $59.24 | $58.65 | $5.92 | 8,500 | $503,561 |
August 1, 2024 | $58.65 | 9.46% | $64.78 | $58.65 | $5.86 | 8,500 | $498,484 |
July 31, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 30, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 29, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 28, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 27, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 26, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 25, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 24, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
July 23, 2024 | $64.78 | 0.29% | $64.97 | $64.78 | $11.22 | 8,500 | $550,634 |
July 22, 2024 | $64.97 | 0.46% | $64.97 | $64.67 | $9.33 | 8,500 | $552,239 |
July 21, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
July 20, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
July 19, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
July 18, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
July 17, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
July 16, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
July 15, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
July 14, 2024 | $64.67 | 0.4% | $64.27 | $64.67 | $12.24 | 8,500 | $549,687 |
July 13, 2024 | $64.41 | 8.78% | $59.21 | $64.41 | $3.86 | 8,500 | $547,490 |
July 12, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 11, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 10, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 9, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 8, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 7, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 6, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 5, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
July 4, 2024 | $59.21 | 0.62% | $59.21 | $59.58 | $11.60 | 8,500 | $503,314 |
July 3, 2024 | $59.58 | 1.81% | $59.32 | $60.68 | $11.89 | 8,500 | $506,407 |
July 2, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
July 1, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 30, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 29, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 28, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 27, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 25, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 26, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 24, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 23, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 22, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 21, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 18, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
June 17, 2024 | $60.68 | 0% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
June 17, 2024 | $60.68 | 2.31% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
June 13, 2024 | $59.31 | 0% | $59.31 | $60.53 | $5.93 | 8,500 | $504,173 |
June 13, 2024 | $59.31 | 2.02% | $59.31 | $59.31 | $5.93 | 8,500 | $504,173 |
June 12, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 8,500 | $514,539 |
June 11, 2024 | $60.53 | 0% | $62.46 | $60.53 | $0.00 | 8,500 | $514,539 |
June 10, 2024 | $60.53 | 0% | $60.53 | $62.46 | $6.05 | 8,500 | $514,539 |
June 10, 2024 | $60.53 | 3.09% | $60.53 | $60.53 | $6.05 | 8,500 | $514,539 |
June 9, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 8, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 7, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 6, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 5, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 4, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 3, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 2, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
June 1, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
May 31, 2024 | $62.46 | 0% | $64.65 | $62.46 | $0.00 | 8,500 | $530,932 |
May 30, 2024 | $62.46 | 3.39% | $62.46 | $64.65 | $4.37 | 8,500 | $530,932 |
May 29, 2024 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 8,500 | $549,566 |
May 28, 2024 | $64.65 | 0% | $70.35 | $64.65 | $0.00 | 8,500 | $549,566 |
May 27, 2024 | $64.65 | 8.1% | $64.65 | $70.35 | $20.66 | 8,500 | $549,566 |
May 26, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
May 25, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
May 24, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
May 23, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
May 22, 2024 | $70.35 | 0% | $70.35 | $59.59 | $0.00 | 8,500 | $597,962 |
May 21, 2024 | $70.35 | 18.06% | $59.59 | $70.35 | $21.10 | 8,500 | $597,962 |
May 20, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
May 17, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
May 12, 2024 | $59.59 | 1.97% | $59.59 | $59.59 | $5.96 | 8,500 | $506,477 |
May 9, 2024 | $58.44 | 2.31% | $58.44 | $58.44 | $5.84 | 8,500 | $496,746 |
May 8, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
May 7, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
April 18, 2024 | $59.82 | 3.57% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
April 17, 2024 | $57.76 | 3.57% | $57.76 | $57.76 | $5.78 | 8,500 | $491,001 |
April 12, 2024 | $55.77 | 7.03% | $58.11 | $55.77 | $11.39 | 8,500 | $474,032 |
April 9, 2024 | $59.99 | 3.54% | $59.99 | $59.99 | $0.00 | 8,500 | $509,916 |
March 24, 2024 | $62.19 | 12.54% | $62.19 | $62.19 | $3.73 | 8,500 | $528,617 |
March 19, 2024 | $55.26 | 1.21% | $55.26 | $55.26 | $5.53 | 8,500 | $469,669 |
March 15, 2024 | $54.60 | 9.59% | $54.60 | $54.60 | $5.73 | 8,500 | $464,061 |
March 10, 2024 | $60.39 | 10.56% | $67.59 | $60.39 | $28.89 | 8,500 | $513,323 |
March 6, 2024 | $67.52 | 0.1% | $67.52 | $67.52 | $5.40 | 8,500 | $573,911 |
March 5, 2024 | $67.59 | 10.66% | $67.59 | $67.59 | $19.60 | 8,500 | $574,496 |
February 24, 2024 | $61.08 | 3.47% | $61.08 | $60.91 | $13.41 | 8,500 | $519,145 |
February 17, 2024 | $59.03 | 2.24% | $59.03 | $59.03 | $0.00 | 8,500 | $501,774 |
February 14, 2024 | $60.38 | 0.62% | $60.38 | $60.38 | $10.26 | 8,500 | $513,238 |
February 12, 2024 | $60.01 | 1.28% | $60.01 | $60.01 | $9.60 | 8,500 | $510,060 |
February 9, 2024 | $59.25 | 3.19% | $59.25 | $59.25 | $0.00 | 8,500 | $503,653 |
February 6, 2024 | $57.42 | 3.76% | $57.42 | $56.23 | $0.00 | 8,500 | $488,063 |
February 4, 2024 | $55.34 | 1.13% | $55.34 | $54.10 | $181.68 | 8,500 | $470,390 |
January 22, 2024 | $54.72 | 4.12% | $54.72 | $54.49 | $24.49 | 8,500 | $465,153 |
January 21, 2024 | $57.07 | 0.62% | $57.07 | $55.09 | $22.24 | 8,500 | $485,136 |
January 15, 2024 | $56.72 | 6% | $56.72 | $56.72 | $56.72 | 8,500 | $482,123 |
January 9, 2024 | $60.34 | 0.12% | $60.34 | $60.34 | $0.00 | 8,500 | $512,913 |
January 1, 2024 | $60.27 | 0.07% | $60.27 | $60.27 | $9.04 | 8,500 | $512,310 |
December 28, 2023 | $60.31 | 1.73% | $60.31 | $60.31 | $9.05 | 8,500 | $512,629 |
December 6, 2023 | $61.37 | 0.71% | $61.37 | $61.37 | $27.83 | 8,500 | $521,637 |
December 5, 2023 | $61.81 | 0.41% | $61.81 | $61.81 | $9.27 | 8,500 | $525,421 |
December 4, 2023 | $61.56 | 0.34% | $61.56 | $61.56 | $9.23 | 8,500 | $523,223 |
December 2, 2023 | $61.35 | 5.11% | $61.35 | $61.35 | $9.20 | 8,500 | $521,505 |
November 20, 2023 | $58.37 | 0.92% | $58.37 | $58.37 | $58.37 | 8,500 | $496,147 |
October 31, 2023 | $58.91 | 1.07% | $58.91 | $58.91 | $5.89 | 8,500 | $500,739 |
October 29, 2023 | $59.55 | 12.71% | $59.55 | $59.55 | $59.55 | 8,500 | $506,210 |
October 23, 2023 | $68.22 | 3.77% | $68.85 | $68.22 | $17.12 | 8,500 | $579,864 |
October 21, 2023 | $65.74 | 11.48% | $65.74 | $65.74 | $12.10 | 8,500 | $558,798 |
June 10, 2023 | $58.97 | 5.27% | $58.97 | $58.97 | $5.90 | 8,500 | $501,264 |
August 5, 2022 | $56.02 | 3.53% | $56.02 | $55.62 | $41.04 | 8,500 | $476,167 |
June 12, 2023 | $58.07 | 0.28% | $58.07 | $58.07 | $0.01 | 8,500 | $493,565 |
June 21, 2023 | $57.91 | 16.31% | $57.91 | $57.91 | $57.91 | 8,500 | $492,207 |
May 6, 2022 | $49.79 | 14.99% | $53.21 | $45.07 | $486.28 | 8,500 | $423,228 |
August 7, 2022 | $58.57 | 2.27% | $59.40 | $58.57 | $4.99 | 8,500 | $497,818 |
July 8, 2023 | $57.27 | 0.5% | $57.27 | $57.27 | $0.06 | 8,500 | $486,762 |
June 9, 2023 | $57.56 | 1.37% | $58.18 | $57.56 | $8.70 | 8,500 | $489,248 |
August 3, 2022 | $56.78 | 2.77% | $56.78 | $56.78 | $2.84 | 8,500 | $482,653 |
June 11, 2023 | $58.40 | 0.22% | $58.44 | $58.40 | $5.84 | 8,500 | $496,426 |
May 4, 2022 | $58.53 | 0.07% | $58.53 | $58.53 | $5.85 | 8,500 | $497,487 |
June 13, 2023 | $58.57 | 4% | $59.97 | $58.32 | $17.69 | 8,500 | $497,862 |
August 6, 2022 | $56.32 | 3.53% | $56.32 | $56.32 | $2.82 | 8,500 | $478,751 |
June 24, 2023 | $58.38 | 10.36% | $58.38 | $58.38 | $0.07 | 8,500 | $496,205 |
March 4, 2022 | $52.90 | 10.25% | $52.90 | $52.90 | $0.98 | 8,500 | $449,679 |
July 9, 2023 | $58.94 | 4.63% | $58.94 | $58.94 | $5.02 | 8,500 | $500,958 |
August 8, 2022 | $56.33 | 7.94% | $58.42 | $56.04 | $7.11 | 8,500 | $478,823 |
July 11, 2023 | $61.19 | 5.29% | $61.19 | $61.19 | $12.69 | 8,500 | $520,140 |
July 27, 2023 | $64.61 | 22.51% | $64.61 | $64.61 | $31.95 | 8,500 | $549,181 |
May 7, 2022 | $52.74 | 12.98% | $52.74 | $50.71 | $42.28 | 8,500 | $448,290 |
August 9, 2022 | $60.61 | 1% | $60.61 | $56.10 | $8.71 | 8,500 | $515,191 |
July 29, 2023 | $60.01 | 0.81% | $60.05 | $41.65 | $563.50 | 8,500 | $510,072 |
July 30, 2023 | $60.50 | 1.9% | $60.50 | $60.50 | $1.88 | 8,500 | $514,279 |
August 10, 2022 | $59.37 | 8.83% | $60.16 | $59.37 | $15.02 | 8,500 | $504,605 |
July 31, 2023 | $65.12 | 4.46% | $65.12 | $62.57 | $23.27 | 8,500 | $553,485 |
August 15, 2023 | $62.34 | 17.71% | $62.34 | $62.34 | $0.03 | 8,500 | $529,907 |
February 12, 2022 | $52.96 | 1.54% | $53.96 | $52.96 | $17.31 | 8,500 | $450,160 |
March 6, 2022 | $53.79 | 4.22% | $53.79 | $51.54 | $24.10 | 8,500 | $457,176 |
May 8, 2022 | $51.61 | 11.12% | $54.43 | $50.13 | $49.43 | 8,500 | $438,653 |
August 12, 2022 | $58.07 | 5.18% | $58.07 | $58.07 | $37.74 | 8,500 | $493,579 |
August 16, 2023 | $61.24 | 1.76% | $61.24 | $61.24 | $12.25 | 8,500 | $520,555 |
August 18, 2023 | $60.18 | 5.39% | $60.18 | $60.18 | $12.04 | 8,500 | $511,497 |
August 14, 2022 | $57.10 | 7.35% | $57.10 | $55.99 | $10.19 | 8,500 | $485,343 |
August 21, 2023 | $61.63 | 4.21% | $61.63 | $59.90 | $215.28 | 8,500 | $523,867 |
August 22, 2023 | $59.14 | 10.83% | $59.14 | $55.21 | $277.56 | 8,500 | $502,728 |
May 9, 2022 | $53.36 | 4.99% | $53.36 | $53.05 | $10.64 | 8,500 | $453,527 |
August 15, 2022 | $56.16 | 5.3% | $56.16 | $55.67 | $8.39 | 8,500 | $477,332 |
September 3, 2023 | $59.30 | 0.1% | $59.30 | $59.30 | $5.93 | 8,500 | $504,035 |
September 8, 2023 | $59.24 | 6.09% | $59.24 | $59.24 | $0.03 | 8,500 | $503,515 |
August 16, 2022 | $55.84 | 4.68% | $56.66 | $55.13 | $8.92 | 8,500 | $474,622 |
September 10, 2023 | $58.58 | 9.03% | $58.58 | $58.58 | $11.72 | 8,500 | $497,916 |
March 7, 2022 | $53.73 | 4.96% | $53.73 | $53.73 | $0.50 | 8,500 | $456,702 |
May 10, 2022 | $51.19 | 9.4% | $53.53 | $50.49 | $30.97 | 8,500 | $435,086 |
August 17, 2022 | $56.50 | 6.95% | $56.50 | $56.50 | $2.26 | 8,500 | $480,274 |
September 21, 2023 | $60.72 | 9.54% | $60.72 | $60.72 | $12.14 | 8,500 | $516,115 |
August 18, 2022 | $55.43 | 3.96% | $56.84 | $55.43 | $42.16 | 8,500 | $471,164 |
May 11, 2022 | $53.32 | 4.48% | $55.59 | $48.87 | $63.48 | 8,500 | $453,184 |
August 19, 2022 | $55.82 | 0.02% | $56.41 | $55.55 | $19.66 | 8,500 | $474,501 |
August 21, 2022 | $55.83 | 1.34% | $55.83 | $55.83 | $2.79 | 8,500 | $474,537 |
February 4, 2022 | $56.59 | 4.51% | $56.59 | $55.29 | $26.45 | 8,500 | $481,015 |
February 13, 2022 | $54.15 | 3.37% | $54.15 | $52.96 | $12.36 | 8,500 | $460,275 |
March 8, 2022 | $56.04 | 0.43% | $56.26 | $56.04 | $3.00 | 8,500 | $476,301 |
May 12, 2022 | $56.28 | 0.93% | $56.28 | $53.10 | $47.93 | 8,500 | $478,410 |
August 25, 2022 | $56.81 | 1.88% | $56.81 | $56.81 | $2.84 | 8,500 | $482,884 |
August 26, 2022 | $55.76 | 1.58% | $56.40 | $55.58 | $22.46 | 8,500 | $474,000 |
May 13, 2022 | $54.89 | 3.43% | $54.89 | $54.89 | $5.06 | 8,500 | $466,560 |
August 27, 2022 | $56.84 | 1.55% | $56.84 | $56.84 | $2.84 | 8,500 | $483,151 |
August 28, 2022 | $55.97 | 2.12% | $55.97 | $55.70 | $5.58 | 8,500 | $475,760 |
March 9, 2022 | $54.81 | 1.67% | $54.81 | $54.81 | $2.97 | 8,500 | $465,857 |
May 17, 2022 | $53.91 | 9.09% | $53.91 | $51.90 | $54.75 | 8,500 | $458,193 |
September 3, 2022 | $59.30 | 0.94% | $59.70 | $59.30 | $5.95 | 8,500 | $504,022 |
September 4, 2022 | $58.75 | 6.05% | $58.75 | $58.43 | $8.80 | 8,500 | $499,364 |
May 18, 2022 | $55.40 | 1.96% | $55.91 | $54.37 | $36.86 | 8,500 | $470,918 |
September 5, 2022 | $56.51 | 0.02% | $56.51 | $54.43 | $37.37 | 8,500 | $480,363 |
September 6, 2022 | $56.52 | 4.38% | $56.57 | $55.94 | $18.41 | 8,500 | $480,455 |
February 14, 2022 | $54.15 | 2.01% | $54.15 | $54.15 | $0.00 | 8,500 | $460,275 |
March 10, 2022 | $55.26 | 2.78% | $55.26 | $55.26 | $4.01 | 8,500 | $469,669 |
May 22, 2022 | $56.84 | 10.45% | $56.84 | $56.84 | $5.68 | 8,500 | $483,120 |
September 9, 2022 | $63.47 | 0.4% | $63.47 | $62.58 | $6.30 | 8,500 | $539,517 |
September 10, 2022 | $63.22 | 13.3% | $63.84 | $63.22 | $6.35 | 8,500 | $537,342 |
May 23, 2022 | $55.80 | 1.29% | $55.80 | $54.31 | $19.23 | 8,500 | $474,320 |
September 12, 2022 | $56.53 | 0.37% | $57.53 | $53.30 | $48.72 | 8,500 | $480,503 |
September 13, 2022 | $56.74 | 5.43% | $56.74 | $56.72 | $8.51 | 8,500 | $482,330 |
March 14, 2022 | $53.82 | 4.05% | $53.82 | $53.82 | $1.08 | 8,500 | $457,469 |
May 24, 2022 | $56.09 | 0.88% | $56.09 | $55.87 | $11.20 | 8,500 | $476,763 |
September 14, 2022 | $56.59 | 0.77% | $56.59 | $55.06 | $19.57 | 8,500 | $481,051 |
September 15, 2022 | $56.16 | 5.41% | $57.24 | $55.85 | $18.03 | 8,500 | $477,400 |
May 25, 2022 | $53.28 | 5.33% | $54.74 | $53.28 | $6.75 | 8,500 | $452,895 |
September 17, 2022 | $56.28 | 0.07% | $56.28 | $55.83 | $19.64 | 8,500 | $478,374 |
September 18, 2022 | $56.24 | 1.21% | $56.88 | $56.05 | $19.75 | 8,500 | $478,070 |
March 2, 2022 | $56.93 | 1.39% | $56.93 | $56.93 | $5.69 | 8,500 | $483,874 |
February 5, 2022 | $57.73 | 3.51% | $57.73 | $56.59 | $17.79 | 8,500 | $490,705 |
February 15, 2022 | $55.77 | 2.91% | $55.77 | $54.15 | $6.54 | 8,500 | $474,045 |
March 16, 2022 | $57.44 | 5.36% | $57.44 | $57.44 | $5.74 | 8,500 | $488,251 |
May 26, 2022 | $54.52 | 4.08% | $55.90 | $51.72 | $31.40 | 8,500 | $463,459 |
September 21, 2022 | $56.84 | 2.22% | $56.84 | $56.83 | $17.05 | 8,500 | $483,178 |
September 24, 2022 | $58.13 | 3.93% | $58.13 | $58.13 | $0.58 | 8,500 | $494,144 |
May 27, 2022 | $55.93 | 4.95% | $55.93 | $55.93 | $8.39 | 8,500 | $475,370 |
September 28, 2022 | $58.84 | 0.72% | $59.38 | $58.84 | $3.54 | 8,500 | $500,120 |
October 3, 2022 | $58.42 | 1.77% | $60.03 | $58.42 | $11.88 | 8,500 | $496,589 |
March 17, 2022 | $59.47 | 5.59% | $59.47 | $59.47 | $5.95 | 8,500 | $505,507 |
May 28, 2022 | $56.32 | 1.47% | $56.32 | $56.32 | $0.49 | 8,500 | $478,706 |
October 7, 2022 | $57.16 | 1.28% | $57.16 | $57.16 | $2.86 | 8,500 | $485,859 |
October 9, 2022 | $56.44 | 1.33% | $56.44 | $56.44 | $2.82 | 8,500 | $479,742 |
May 29, 2022 | $57.20 | 3.14% | $58.11 | $57.04 | $15.51 | 8,500 | $486,165 |
October 10, 2022 | $55.46 | 5.41% | $55.46 | $55.46 | $0.50 | 8,500 | $471,446 |
October 12, 2022 | $58.63 | 1.19% | $58.63 | $53.93 | $18.62 | 8,500 | $498,324 |
February 16, 2022 | $57.94 | 0.19% | $57.94 | $55.77 | $5.79 | 8,500 | $492,490 |
March 19, 2022 | $58.05 | 0.5% | $58.05 | $58.05 | $11.61 | 8,500 | $493,403 |
May 30, 2022 | $57.76 | 2.7% | $59.17 | $57.76 | $6.91 | 8,500 | $490,985 |
October 13, 2022 | $59.36 | 5.99% | $59.66 | $59.36 | $3.49 | 8,500 | $504,560 |
October 14, 2022 | $63.14 | 9.28% | $63.67 | $63.14 | $64.36 | 8,500 | $536,730 |
May 31, 2022 | $57.78 | 9.39% | $57.78 | $57.78 | $5.78 | 8,500 | $491,116 |
October 16, 2022 | $63.77 | 0.13% | $64.48 | $63.77 | $6.41 | 8,500 | $542,053 |
October 17, 2022 | $63.69 | 9.15% | $63.69 | $63.69 | $3.18 | 8,500 | $541,334 |
March 20, 2022 | $58.35 | 4.42% | $58.35 | $58.35 | $2.73 | 8,500 | $495,981 |
June 1, 2022 | $55.88 | 7.7% | $55.88 | $55.16 | $8.31 | 8,500 | $475,001 |
October 20, 2022 | $60.54 | 2.64% | $60.54 | $60.54 | $3.03 | 8,500 | $514,574 |
October 23, 2022 | $62.18 | 11.35% | $62.56 | $62.18 | $9.39 | 8,500 | $528,552 |
June 3, 2022 | $55.84 | 16.39% | $55.84 | $54.77 | $11.06 | 8,500 | $474,628 |
October 24, 2022 | $66.79 | 1.11% | $66.86 | $66.78 | $13.36 | 8,500 | $567,688 |
October 25, 2022 | $66.06 | 16.47% | $67.68 | $66.06 | $26.81 | 8,500 | $561,481 |
February 6, 2022 | $56.72 | 2.11% | $57.73 | $56.72 | $0.55 | 8,500 | $482,120 |
February 17, 2022 | $57.94 | 4.83% | $57.94 | $57.94 | $0.00 | 8,500 | $492,490 |
March 21, 2022 | $55.27 | 0.73% | $55.27 | $55.27 | $27.64 | 8,500 | $469,823 |
June 5, 2022 | $54.87 | 4.42% | $54.87 | $52.38 | $86.10 | 8,500 | $466,385 |
October 27, 2022 | $57.41 | 1.34% | $57.41 | $57.41 | $59.02 | 8,500 | $487,984 |
October 28, 2022 | $58.19 | 3.67% | $58.19 | $58.06 | $5.48 | 8,500 | $494,644 |
June 6, 2022 | $56.13 | 4.43% | $57.90 | $55.03 | $37.03 | 8,500 | $477,131 |
October 31, 2022 | $58.73 | 2.91% | $59.02 | $58.73 | $1.00 | 8,500 | $499,242 |
November 1, 2022 | $57.07 | 4.52% | $58.81 | $57.07 | $10.69 | 8,500 | $485,136 |
March 27, 2022 | $59.77 | 7.56% | $63.65 | $59.77 | $43.18 | 8,500 | $508,074 |
June 7, 2022 | $55.57 | 0% | $56.98 | $55.57 | $4.99 | 8,500 | $472,311 |