The Raise Total
$434,775Price Per Token
$51.15Raise Start
August 18, 2021Minimum Investment
$51https://realt.co/product/12747-12749-nashville-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $57.08 | 0% | $57.08 | $57.08 | $0.00 | 8,500 | $485,179 |
| May 7, 2025 | $57.08 | 5.75% | $61.83 | $57.08 | $27.85 | 8,500 | $485,179 |
| May 6, 2025 | $60.56 | 0% | $60.56 | $60.56 | $0.00 | 8,500 | $514,769 |
| May 5, 2025 | $60.56 | 2.61% | $60.56 | $59.02 | $6.69 | 8,500 | $514,769 |
| May 4, 2025 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 8,500 | $501,701 |
| May 3, 2025 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 8,500 | $501,701 |
| May 2, 2025 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 8,500 | $501,701 |
| May 1, 2025 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 8,500 | $501,701 |
| April 30, 2025 | $59.02 | 0% | $59.02 | $59.02 | $0.00 | 8,500 | $501,701 |
| April 29, 2025 | $59.02 | 42.29% | $59.02 | $41.48 | $43.21 | 8,500 | $501,701 |
| April 28, 2025 | $41.48 | 34.13% | $62.97 | $41.48 | $41.48 | 8,500 | $352,608 |
| April 27, 2025 | $62.97 | 0% | $62.97 | $62.97 | $0.00 | 8,500 | $535,267 |
| April 26, 2025 | $62.97 | 0% | $62.97 | $62.97 | $0.00 | 8,500 | $535,267 |
| April 25, 2025 | $62.97 | 3.15% | $65.02 | $62.97 | $6.30 | 8,500 | $535,267 |
| April 24, 2025 | $65.02 | 4.68% | $68.21 | $65.02 | $6.50 | 8,500 | $552,682 |
| April 23, 2025 | $68.21 | 6.92% | $73.28 | $68.21 | $7.96 | 8,500 | $579,817 |
| April 22, 2025 | $73.28 | 21.34% | $73.28 | $60.39 | $2.20 | 8,500 | $622,897 |
| April 21, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 20, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 19, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 18, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 17, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 16, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 15, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 14, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 13, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 12, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 11, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 10, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 9, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 8, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 7, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 8,500 | $513,338 |
| April 6, 2025 | $60.39 | 0.64% | $60.84 | $60.39 | $12.12 | 8,500 | $513,338 |
| April 5, 2025 | $60.78 | 2.91% | $62.60 | $60.78 | $12.16 | 8,500 | $516,649 |
| April 4, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,104 |
| April 3, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,104 |
| April 2, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,104 |
| April 1, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,104 |
| March 31, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,104 |
| March 30, 2025 | $62.60 | 0.06% | $62.64 | $62.60 | $0.99 | 8,500 | $532,104 |
| March 29, 2025 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 8,500 | $532,432 |
| March 28, 2025 | $62.64 | 4.23% | $62.64 | $60.10 | $5.18 | 8,500 | $532,432 |
| March 27, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 26, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 25, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 24, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 23, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 22, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 21, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 20, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 19, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 18, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 17, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 16, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 15, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 14, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 13, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 12, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 11, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 10, 2025 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 8,500 | $510,814 |
| March 9, 2025 | $60.10 | 1.41% | $60.96 | $60.10 | $12.57 | 8,500 | $510,814 |
| March 8, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 8,500 | $518,132 |
| March 7, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 8,500 | $518,132 |
| March 6, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 8,500 | $518,132 |
| March 5, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 8,500 | $518,132 |
| March 4, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 8,500 | $518,132 |
| March 3, 2025 | $60.96 | 1.52% | $60.96 | $60.05 | $6.10 | 8,500 | $518,132 |
| March 2, 2025 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 8,500 | $510,428 |
| March 1, 2025 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 8,500 | $510,428 |
| February 28, 2025 | $60.05 | 0% | $60.05 | $60.05 | $0.00 | 8,500 | $510,428 |
| February 27, 2025 | $60.05 | 0.97% | $60.64 | $60.05 | $11.76 | 8,500 | $510,428 |
| February 26, 2025 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 8,500 | $515,434 |
| February 25, 2025 | $60.64 | 1.13% | $60.64 | $59.96 | $6.06 | 8,500 | $515,434 |
| February 24, 2025 | $59.96 | 0.28% | $59.96 | $59.79 | $8.05 | 8,500 | $509,634 |
| February 23, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 22, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 21, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 20, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 19, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 18, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 17, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 16, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 15, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 14, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 13, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 12, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 11, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 10, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 9, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 8, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 7, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 6, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 5, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 4, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 3, 2025 | $59.79 | 0% | $59.79 | $59.79 | $0.00 | 8,500 | $508,183 |
| February 2, 2025 | $59.79 | 3.03% | $61.66 | $59.79 | $20.10 | 8,500 | $508,183 |
| February 1, 2025 | $61.66 | 0.31% | $61.85 | $61.66 | $6.17 | 8,500 | $524,129 |
| January 31, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 30, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 29, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 28, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 27, 2025 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 8,500 | $525,738 |
| January 26, 2025 | $61.85 | 3.13% | $63.85 | $59.97 | $9.18 | 8,500 | $525,738 |
| January 25, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 24, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 23, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 22, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 21, 2025 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 8,500 | $542,728 |
| January 20, 2025 | $63.85 | 2.5% | $65.49 | $63.85 | $0.64 | 8,500 | $542,728 |
| January 19, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 18, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 17, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 16, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 15, 2025 | $65.49 | 0% | $65.49 | $65.49 | $0.00 | 8,500 | $556,666 |
| January 14, 2025 | $65.49 | 6.01% | $65.74 | $61.78 | $13.12 | 8,500 | $556,666 |
| January 13, 2025 | $61.78 | 0% | $61.78 | $61.78 | $0.00 | 8,500 | $525,168 |
| January 12, 2025 | $61.78 | 1.31% | $62.60 | $61.78 | $12.36 | 8,500 | $525,168 |
| January 11, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 10, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 9, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 8, 2025 | $62.60 | 0% | $62.60 | $62.60 | $0.00 | 8,500 | $532,116 |
| January 7, 2025 | $62.60 | 5.51% | $66.25 | $62.60 | $6.26 | 8,500 | $532,116 |
| January 6, 2025 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 8,500 | $563,086 |
| January 5, 2025 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 8,500 | $563,086 |
| January 4, 2025 | $66.25 | 7.64% | $66.25 | $61.55 | $6.62 | 8,500 | $563,086 |
| January 3, 2025 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| January 2, 2025 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| January 1, 2025 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 31, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 30, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 29, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 28, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 27, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 26, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 25, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 24, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 23, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 22, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 21, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 20, 2024 | $61.55 | 0% | $61.55 | $61.55 | $0.00 | 8,500 | $523,192 |
| December 19, 2024 | $61.55 | 1.9% | $62.74 | $61.55 | $6.16 | 8,500 | $523,192 |
| December 18, 2024 | $62.74 | 4.78% | $62.74 | $59.88 | $18.71 | 8,500 | $533,254 |
| December 17, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 16, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 15, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 14, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 13, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 12, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 11, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 10, 2024 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 8,500 | $508,941 |
| December 9, 2024 | $59.88 | 2.09% | $61.16 | $59.88 | $2.99 | 8,500 | $508,941 |
| December 8, 2024 | $61.16 | 6.04% | $65.09 | $61.16 | $3.06 | 8,500 | $519,842 |
| December 7, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 8,500 | $553,248 |
| December 6, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 8,500 | $553,248 |
| December 5, 2024 | $65.09 | 15.25% | $76.80 | $65.09 | $40.58 | 8,500 | $553,248 |
| December 4, 2024 | $76.80 | 1.74% | $76.80 | $75.49 | $3.84 | 8,500 | $652,761 |
| December 3, 2024 | $75.49 | 16.75% | $75.49 | $64.66 | $4.70 | 8,500 | $641,672 |
| December 2, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| December 1, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 30, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 29, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 28, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 27, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 26, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 25, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 24, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 23, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 22, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 21, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 20, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 19, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 18, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 17, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 16, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 15, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 14, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 13, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 12, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 11, 2024 | $64.66 | 0% | $64.66 | $64.66 | $0.00 | 8,500 | $549,618 |
| November 10, 2024 | $64.66 | 18.27% | $79.11 | $64.66 | $32.33 | 8,500 | $549,618 |
| November 9, 2024 | $79.11 | 3.7% | $79.11 | $76.29 | $7.91 | 8,500 | $672,418 |
| November 8, 2024 | $76.29 | 0% | $76.29 | $76.29 | $0.00 | 8,500 | $648,452 |
| November 7, 2024 | $76.29 | 0.38% | $76.29 | $76.00 | $7.63 | 8,500 | $648,452 |
| November 6, 2024 | $76.00 | 20.27% | $76.00 | $63.19 | $7.60 | 8,500 | $646,036 |
| November 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| November 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 31, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 5, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 4, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 3, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 2, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| October 1, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 30, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 29, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 28, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 27, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 26, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 25, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 24, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 23, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 22, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 21, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 19, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 18, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 17, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 16, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 15, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 14, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 13, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 12, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 11, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 10, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 9, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 8, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 7, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 6, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 8,500 | $537,112 |
| September 5, 2024 | $63.19 | 9.2% | $69.59 | $61.83 | $12.50 | 8,500 | $537,112 |
| September 4, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 3, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 2, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| September 1, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 31, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 30, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 29, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 28, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 27, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 26, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 25, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 24, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 23, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 8,500 | $591,528 |
| August 22, 2024 | $69.59 | 4.79% | $69.59 | $66.41 | $6.96 | 8,500 | $591,528 |
| August 21, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 20, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 19, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 18, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 17, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 16, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 15, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 14, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 13, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 12, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 11, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 10, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 9, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 8, 2024 | $66.41 | 0% | $66.41 | $66.41 | $0.00 | 8,500 | $564,522 |
| August 7, 2024 | $66.41 | 13.37% | $66.41 | $58.58 | $3.98 | 8,500 | $564,522 |
| August 6, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
| August 5, 2024 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 8,500 | $497,923 |
| August 4, 2024 | $58.58 | 1.1% | $59.23 | $57.48 | $23.63 | 8,500 | $497,923 |
| August 3, 2024 | $59.23 | 0.02% | $59.24 | $58.93 | $11.82 | 8,500 | $503,447 |
| August 2, 2024 | $59.24 | 1.01% | $59.24 | $58.65 | $5.92 | 8,500 | $503,561 |
| August 1, 2024 | $58.65 | 9.46% | $64.78 | $58.65 | $5.86 | 8,500 | $498,484 |
| July 31, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 30, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 29, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 28, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 27, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 26, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 25, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 24, 2024 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 8,500 | $550,634 |
| July 23, 2024 | $64.78 | 0.29% | $64.97 | $64.78 | $11.22 | 8,500 | $550,634 |
| July 22, 2024 | $64.97 | 0.46% | $64.97 | $64.67 | $9.33 | 8,500 | $552,239 |
| July 21, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 20, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 19, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 18, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 17, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 16, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 15, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 8,500 | $549,687 |
| July 14, 2024 | $64.67 | 0.4% | $64.27 | $64.67 | $12.24 | 8,500 | $549,687 |
| July 13, 2024 | $64.41 | 8.78% | $59.21 | $64.41 | $3.86 | 8,500 | $547,490 |
| July 12, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 11, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 10, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 9, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 8, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 7, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 6, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 5, 2024 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 8,500 | $503,314 |
| July 4, 2024 | $59.21 | 0.62% | $59.21 | $59.58 | $11.60 | 8,500 | $503,314 |
| July 3, 2024 | $59.58 | 1.81% | $59.32 | $60.68 | $11.89 | 8,500 | $506,407 |
| July 2, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| July 1, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 30, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 29, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 28, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 27, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 25, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 26, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 24, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 23, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 22, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 21, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 20, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 19, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 18, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 8,500 | $515,788 |
| June 17, 2024 | $60.68 | 0% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
| June 17, 2024 | $60.68 | 2.31% | $60.68 | $60.68 | $2.91 | 8,500 | $515,788 |
| June 13, 2024 | $59.31 | 0% | $59.31 | $60.53 | $5.93 | 8,500 | $504,173 |
| June 13, 2024 | $59.31 | 2.02% | $59.31 | $59.31 | $5.93 | 8,500 | $504,173 |
| June 12, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 8,500 | $514,539 |
| June 11, 2024 | $60.53 | 0% | $62.46 | $60.53 | $0.00 | 8,500 | $514,539 |
| June 10, 2024 | $60.53 | 0% | $60.53 | $62.46 | $6.05 | 8,500 | $514,539 |
| June 10, 2024 | $60.53 | 3.09% | $60.53 | $60.53 | $6.05 | 8,500 | $514,539 |
| June 9, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 8, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 7, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 6, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 5, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 4, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 3, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 2, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| June 1, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 8,500 | $530,932 |
| May 31, 2024 | $62.46 | 0% | $64.65 | $62.46 | $0.00 | 8,500 | $530,932 |
| May 30, 2024 | $62.46 | 3.39% | $62.46 | $64.65 | $4.37 | 8,500 | $530,932 |
| May 29, 2024 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 8,500 | $549,566 |
| May 28, 2024 | $64.65 | 0% | $70.35 | $64.65 | $0.00 | 8,500 | $549,566 |
| May 27, 2024 | $64.65 | 8.1% | $64.65 | $70.35 | $20.66 | 8,500 | $549,566 |
| May 26, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 25, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 24, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 23, 2024 | $70.35 | 0% | $70.35 | $70.35 | $0.00 | 8,500 | $597,962 |
| May 22, 2024 | $70.35 | 0% | $70.35 | $59.59 | $0.00 | 8,500 | $597,962 |
| May 21, 2024 | $70.35 | 18.06% | $59.59 | $70.35 | $21.10 | 8,500 | $597,962 |
| May 20, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
| May 17, 2024 | $59.59 | 0% | $59.59 | $59.59 | $0.00 | 8,500 | $506,477 |
| May 12, 2024 | $59.59 | 1.97% | $59.59 | $59.59 | $5.96 | 8,500 | $506,477 |
| May 9, 2024 | $58.44 | 2.31% | $58.44 | $58.44 | $5.84 | 8,500 | $496,746 |
| May 8, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| May 7, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| April 18, 2024 | $59.82 | 3.57% | $59.82 | $59.82 | $0.00 | 8,500 | $508,475 |
| April 17, 2024 | $57.76 | 3.57% | $57.76 | $57.76 | $5.78 | 8,500 | $491,001 |
| April 12, 2024 | $55.77 | 7.03% | $58.11 | $55.77 | $11.39 | 8,500 | $474,032 |
| April 9, 2024 | $59.99 | 0% | $59.99 | $59.99 | $0.00 | 8,500 | $509,916 |
