12747-12749 Nashville St Token Trading

RealT

12747-12749 Nashville St logo

The Raise Total

$434,775

Price Per Token

$51.15

Raise Start

August 18, 2021

Minimum Investment

$51

https://realt.co/product/12747-12749-nashville-st-detroit-mi-48205/

TBA

Last Trade
February 17, 2024

Price
$59.03 USD (2.24%)

24h Volume
0

Market Cap
$501,774

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 17, 2024 $59.03 2.24% $59.03 $59.03 $0 8,500 $501,774
February 14, 2024 $60.38 0.62% $60.38 $60.38 $10 8,500 $513,238
February 12, 2024 $60.01 1.28% $60.01 $60.01 $10 8,500 $510,060
February 9, 2024 $59.25 3.19% $59.25 $59.25 $0 8,500 $503,653
February 6, 2024 $57.42 3.76% $57.42 $56.23 $0 8,500 $488,063
February 4, 2024 $55.34 1.13% $55.34 $54.1 $182 8,500 $470,390
January 22, 2024 $54.72 4.12% $54.72 $54.49 $24 8,500 $465,153
January 21, 2024 $57.07 0.62% $57.07 $55.09 $22 8,500 $485,136
January 15, 2024 $56.72 6% $56.72 $56.72 $57 8,500 $482,123
January 9, 2024 $60.34 0.12% $60.34 $60.34 $0 8,500 $512,913
January 1, 2024 $60.27 0.07% $60.27 $60.27 $9 8,500 $512,310
December 28, 2023 $60.31 1.73% $60.31 $60.31 $9 8,500 $512,629
December 6, 2023 $61.37 0.71% $61.37 $61.37 $28 8,500 $521,637
December 5, 2023 $61.81 0.41% $61.81 $61.81 $9 8,500 $525,421
December 4, 2023 $61.56 0.34% $61.56 $61.56 $9 8,500 $523,223
December 2, 2023 $61.35 5.11% $61.35 $61.35 $9 8,500 $521,505
November 20, 2023 $58.37 0.92% $58.37 $58.37 $58 8,500 $496,147
October 31, 2023 $58.91 1.07% $58.91 $58.91 $6 8,500 $500,739
October 29, 2023 $59.55 12.71% $59.55 $59.55 $60 8,500 $506,210
October 23, 2023 $68.22 3.77% $68.85 $68.22 $17 8,500 $579,864
October 21, 2023 $65.74 8.27% $65.74 $65.74 $12 8,500 $558,798
September 21, 2023 $60.72 3.65% $60.72 $60.72 $12 8,500 $516,115
September 10, 2023 $58.58 1.11% $58.58 $58.58 $12 8,500 $497,916
September 8, 2023 $59.24 0.1% $59.24 $59.24 $0 8,500 $503,515
September 3, 2023 $59.3 0.27% $59.3 $59.3 $6 8,500 $504,035
August 22, 2023 $59.14 4.04% $59.14 $55.21 $278 8,500 $502,728
August 21, 2023 $61.63 2.41% $61.63 $59.9 $215 8,500 $523,867
August 18, 2023 $60.18 1.73% $60.18 $60.18 $12 8,500 $511,497
August 16, 2023 $61.24 1.76% $61.24 $61.24 $12 8,500 $520,555
August 15, 2023 $62.34 4.27% $62.34 $62.34 $0 8,500 $529,907
July 31, 2023 $65.12 7.64% $65.12 $62.57 $23 8,500 $553,485
July 30, 2023 $60.5 0.82% $60.5 $60.5 $2 8,500 $514,279
July 29, 2023 $60.01 7.12% $60.05 $41.65 $564 8,500 $510,072
July 27, 2023 $64.61 5.59% $64.61 $64.61 $32 8,500 $549,181
July 11, 2023 $61.19 3.82% $61.19 $61.19 $13 8,500 $520,140
July 9, 2023 $58.94 2.92% $58.94 $58.94 $5 8,500 $500,958
July 8, 2023 $57.27 1.9% $57.27 $57.27 $0 8,500 $486,762
June 24, 2023 $58.38 0.81% $58.38 $58.38 $0 8,500 $496,205
June 21, 2023 $57.91 1.13% $57.91 $57.91 $58 8,500 $492,207
June 13, 2023 $58.57 0.86% $59.97 $58.32 $18 8,500 $497,862
June 12, 2023 $58.07 0.57% $58.07 $58.07 $0 8,500 $493,565
June 11, 2023 $58.4 0.97% $58.44 $58.4 $6 8,500 $496,426
June 10, 2023 $58.97 2.45% $58.97 $58.97 $6 8,500 $501,264
June 9, 2023 $57.56 2.77% $58.18 $57.56 $9 8,500 $489,248
June 7, 2023 $59.2 1.18% $59.2 $59.2 $3 8,500 $503,213
June 5, 2023 $58.51 1.43% $58.51 $58.51 $6 8,500 $497,347
June 4, 2023 $59.36 0.29% $59.36 $59.13 $15 8,500 $504,566
May 31, 2023 $59.53 0.15% $59.53 $59.53 $3 8,500 $505,979
May 30, 2023 $59.62 1.57% $59.62 $59.62 $3 8,500 $506,803
May 21, 2023 $58.7 3.67% $58.7 $58.7 $12 8,500 $498,947
May 20, 2023 $56.62 3.56% $56.62 $50.58 $182 8,500 $481,289
May 12, 2023 $58.71 3.83% $58.71 $58.71 $3 8,500 $499,045
May 8, 2023 $61.05 1.55% $61.05 $55.91 $132 8,500 $518,922
May 6, 2023 $60.12 2% $60.12 $56.54 $35 8,500 $510,999
May 5, 2023 $58.94 2.61% $60.27 $58.94 $15 8,500 $500,984
April 22, 2023 $60.52 1.59% $60.52 $60.52 $3 8,500 $514,416
April 21, 2023 $59.57 1.24% $59.57 $59.57 $3 8,500 $506,361
April 20, 2023 $60.32 6.07% $60.32 $60.32 $18 8,500 $512,741
April 13, 2023 $64.22 4.54% $64.22 $64.22 $29 8,500 $545,834
April 9, 2023 $61.43 1.76% $61.43 $61.37 $1 8,500 $522,173
April 6, 2023 $60.37 0.05% $60.37 $60.37 $18 8,500 $513,156
April 5, 2023 $60.34 5.47% $60.34 $60.34 $18 8,500 $512,890
April 4, 2023 $57.21 8.23% $61.26 $57.21 $614 8,500 $486,298
March 27, 2023 $62.34 4.13% $62.34 $62.34 $6 8,500 $529,884
March 26, 2023 $59.87 0.4% $59.87 $59.87 $6 8,500 $508,924
March 24, 2023 $60.11 0.2% $60.11 $60.11 $6 8,500 $510,899
March 21, 2023 $60.23 0.32% $60.23 $60.23 $3 8,500 $511,959
March 20, 2023 $60.04 4.31% $60.33 $54.86 $131 8,500 $510,348
March 19, 2023 $57.56 4.81% $60.22 $52.81 $87 8,500 $489,236
March 18, 2023 $60.47 0.95% $60.54 $53.77 $106 8,500 $513,957
March 16, 2023 $59.9 4.67% $59.9 $59.62 $9 8,500 $509,181
March 15, 2023 $57.23 6.2% $57.23 $57.23 $89 8,500 $486,456
March 13, 2023 $61.01 1.92% $61.01 $53.3 $113 8,500 $518,548
March 12, 2023 $59.86 1.43% $67.48 $53.39 $160 8,500 $508,784
March 9, 2023 $60.73 1.37% $60.73 $60.09 $18 8,500 $516,205
March 8, 2023 $59.91 0.2% $59.96 $58.97 $24 8,500 $509,200
March 7, 2023 $60.03 0.62% $60.03 $59.4 $6 8,500 $510,277
March 6, 2023 $59.66 0.15% $59.66 $52.05 $109 8,500 $507,069
March 4, 2023 $59.57 0.95% $59.57 $59.57 $3 8,500 $506,382
March 3, 2023 $59.01 0.61% $60.43 $51.93 $261 8,500 $501,564
February 14, 2023 $59.37 0.57% $59.37 $59.34 $6 8,500 $504,635
February 13, 2023 $59.71 2.9% $59.71 $58.97 $100 8,500 $507,528
February 12, 2023 $58.03 0.72% $58.27 $58.03 $9 8,500 $493,250
February 11, 2023 $58.45 0.14% $58.45 $58.45 $3 8,500 $496,825
February 10, 2023 $58.37 0.12% $68.66 $56.55 $156 8,500 $496,176
February 9, 2023 $58.44 1.1% $58.96 $58.44 $6 8,500 $496,735
February 8, 2023 $59.09 0.69% $59.09 $59.09 $15 8,500 $502,247
February 6, 2023 $59.5 0.47% $59.5 $59.5 $3 8,500 $505,776
February 2, 2023 $59.78 0.47% $59.78 $59.78 $3 8,500 $508,152
February 1, 2023 $60.06 10.24% $60.06 $60.06 $60 8,500 $510,481
January 22, 2023 $66.91 1.33% $66.91 $66.91 $7 8,500 $568,720
January 17, 2023 $66.03 0.55% $66.03 $66.03 $3 8,500 $561,233
January 16, 2023 $65.67 3.98% $65.67 $65.67 $13 8,500 $558,171
January 15, 2023 $68.39 0.1% $69.39 $68.39 $10 8,500 $581,357
January 14, 2023 $68.46 1.78% $68.46 $67.95 $7 8,500 $581,887
January 13, 2023 $69.7 0.16% $71.21 $69.4 $28 8,500 $592,433
January 12, 2023 $69.59 20.09% $69.59 $69.45 $7 8,500 $591,524
December 16, 2022 $57.95 0% $57.95 $57.76 $6 8,500 $492,573
December 15, 2022 $57.95 2.75% $57.95 $57.42 $14 8,500 $492,565
December 14, 2022 $59.59 2.57% $59.59 $59.59 $3 8,500 $506,488
December 12, 2022 $61.16 1.24% $62.8 $61.16 $18 8,500 $519,898
December 9, 2022 $61.93 4.34% $61.93 $61.93 $3 8,500 $526,405
December 8, 2022 $64.74 11.41% $64.74 $57.82 $44 8,500 $550,276
December 7, 2022 $58.11 0.41% $58.11 $58.11 $3 8,500 $493,908
December 6, 2022 $57.87 1.67% $57.87 $56.25 $11 8,500 $491,863
December 5, 2022 $56.92 1.26% $56.96 $56.92 $6 8,500 $483,802
December 4, 2022 $56.21 6.24% $56.21 $53.35 $73 8,500 $477,751
November 26, 2022 $59.95 1.05% $59.95 $59.95 $12 8,500 $509,583
November 22, 2022 $59.33 6.21% $59.33 $59.33 $1 8,500 $504,268
November 21, 2022 $55.86 0.18% $55.86 $55.86 $3 8,500 $474,827
November 20, 2022 $55.76 2.09% $56.53 $55.66 $17 8,500 $473,983
November 19, 2022 $56.95 2.52% $56.95 $56.47 $6 8,500 $484,044
November 17, 2022 $58.42 0.95% $58.42 $58.42 $6 8,500 $496,529
November 13, 2022 $57.87 7.23% $57.94 $53.9 $25 8,500 $491,875
November 12, 2022 $53.97 4.39% $53.97 $53.97 $3 8,500 $458,727
November 11, 2022 $56.45 6.39% $56.45 $52.62 $17 8,500 $479,835
November 10, 2022 $53.06 6.27% $53.06 $53.06 $53 8,500 $451,039
November 9, 2022 $56.61 8.2% $56.61 $56.01 $22 8,500 $481,191
November 8, 2022 $52.32 8.91% $56.64 $52.32 $29 8,500 $444,691
November 7, 2022 $57.44 4.12% $57.77 $57.44 $62 8,500 $488,231
November 3, 2022 $59.91 4.98% $59.91 $59.91 $5 8,500 $509,268
November 1, 2022 $57.07 2.83% $58.81 $57.07 $11 8,500 $485,136
October 31, 2022 $58.73 0.93% $59.02 $58.73 $1 8,500 $499,242
October 28, 2022 $58.19 1.36% $58.19 $58.06 $5 8,500 $494,644
October 27, 2022 $57.41 13.09% $57.41 $57.41 $59 8,500 $487,984
October 25, 2022 $66.06 1.09% $67.68 $66.06 $27 8,500 $561,481
October 24, 2022 $66.79 7.41% $66.86 $66.78 $13 8,500 $567,688
October 23, 2022 $62.18 2.71% $62.56 $62.18 $9 8,500 $528,552
October 20, 2022 $60.54 4.95% $60.54 $60.54 $3 8,500 $514,574
October 17, 2022 $63.69 0.13% $63.69 $63.69 $3 8,500 $541,334
October 16, 2022 $63.77 1% $64.48 $63.77 $6 8,500 $542,053
October 14, 2022 $63.14 6.37% $63.67 $63.14 $64 8,500 $536,730
October 13, 2022 $59.36 1.25% $59.66 $59.36 $3 8,500 $504,560
October 12, 2022 $58.63 5.72% $58.63 $53.93 $19 8,500 $498,324
October 10, 2022 $55.46 1.74% $55.46 $55.46 $0 8,500 $471,446
October 9, 2022 $56.44 1.26% $56.44 $56.44 $3 8,500 $479,742
October 7, 2022 $57.16 2.16% $57.16 $57.16 $3 8,500 $485,859
October 3, 2022 $58.42 0.71% $60.03 $58.42 $12 8,500 $496,589
September 28, 2022 $58.84 1.22% $59.38 $58.84 $4 8,500 $500,120
September 24, 2022 $58.13 2.27% $58.13 $58.13 $1 8,500 $494,144
September 21, 2022 $56.84 1.07% $56.84 $56.83 $17 8,500 $483,178
September 18, 2022 $56.24 0.07% $56.88 $56.05 $20 8,500 $478,070
September 17, 2022 $56.28 0.21% $56.28 $55.83 $20 8,500 $478,374
September 15, 2022 $56.16 0.76% $57.24 $55.85 $18 8,500 $477,400
September 14, 2022 $56.59 0.26% $56.59 $55.06 $20 8,500 $481,051
September 13, 2022 $56.74 0.37% $56.74 $56.72 $9 8,500 $482,330
September 12, 2022 $56.53 10.58% $57.53 $53.3 $49 8,500 $480,503
September 10, 2022 $63.22 0.39% $63.84 $63.22 $6 8,500 $537,342
September 9, 2022 $63.47 12.3% $63.47 $62.58 $6 8,500 $539,517
September 6, 2022 $56.52 0.02% $56.57 $55.94 $18 8,500 $480,455
September 5, 2022 $56.51 3.81% $56.51 $54.43 $37 8,500 $480,363
September 4, 2022 $58.75 0.93% $58.75 $58.43 $9 8,500 $499,364
September 3, 2022 $59.3 5.95% $59.7 $59.3 $6 8,500 $504,022
August 28, 2022 $55.97 1.53% $55.97 $55.7 $6 8,500 $475,760
August 27, 2022 $56.84 1.94% $56.84 $56.84 $3 8,500 $483,151
August 26, 2022 $55.76 1.85% $56.4 $55.58 $22 8,500 $474,000
August 25, 2022 $56.81 1.76% $56.81 $56.81 $3 8,500 $482,884
August 21, 2022 $55.83 0.02% $55.83 $55.83 $3 8,500 $474,537
August 19, 2022 $55.82 0.7% $56.41 $55.55 $20 8,500 $474,501
August 18, 2022 $55.43 1.89% $56.84 $55.43 $42 8,500 $471,164
August 17, 2022 $56.5 1.18% $56.5 $56.5 $2 8,500 $480,274
August 16, 2022 $55.84 0.57% $56.66 $55.13 $9 8,500 $474,622
August 15, 2022 $56.16 1.65% $56.16 $55.67 $8 8,500 $477,332
August 14, 2022 $57.1 1.67% $57.1 $55.99 $10 8,500 $485,343
August 12, 2022 $58.07 2.19% $58.07 $58.07 $38 8,500 $493,579
August 10, 2022 $59.37 2.05% $60.16 $59.37 $15 8,500 $504,605
August 9, 2022 $60.61 7.6% $60.61 $56.1 $9 8,500 $515,191
August 8, 2022 $56.33 3.82% $58.42 $56.04 $7 8,500 $478,823
August 7, 2022 $58.57 4% $59.4 $58.57 $5 8,500 $497,818
August 6, 2022 $56.32 0.54% $56.32 $56.32 $3 8,500 $478,751
August 5, 2022 $56.02 1.34% $56.02 $55.62 $41 8,500 $476,167
August 3, 2022 $56.78 2.64% $56.78 $56.78 $3 8,500 $482,653
August 1, 2022 $55.32 3.71% $55.32 $54.49 $9 8,500 $470,231
July 30, 2022 $57.45 3.66% $57.45 $57.45 $6 8,500 $488,325
July 29, 2022 $59.63 1.81% $59.63 $59.63 $9 8,500 $506,823
July 28, 2022 $60.73 1.7% $60.73 $60.73 $5 8,500 $516,182
July 27, 2022 $61.78 11.12% $62.49 $60.4 $50 8,500 $525,168
July 25, 2022 $55.6 2.54% $55.6 $53.92 $25 8,500 $472,605
July 24, 2022 $57.05 5.45% $57.05 $57.05 $2 8,500 $484,893
July 21, 2022 $60.34 0.84% $60.34 $60.34 $12 8,500 $512,850
July 19, 2022 $59.84 0.43% $59.84 $59.84 $6 8,500 $508,649
July 18, 2022 $60.1 0.07% $61 $60.1 $21 8,500 $510,812
July 17, 2022 $60.14 0.25% $62.08 $60.14 $37 8,500 $511,210
July 16, 2022 $59.99 3.52% $60.31 $59.99 $18 8,500 $509,887
July 15, 2022 $62.18 2.78% $64.16 $59.44 $35 8,500 $528,571
July 14, 2022 $60.5 0.31% $60.5 $60.5 $6 8,500 $514,284
July 13, 2022 $60.69 8.34% $60.69 $60.69 $5 8,500 $515,857
July 11, 2022 $56.02 0% $56.04 $54.28 $27 8,500 $476,205
July 10, 2022 $56.02 6.79% $56.02 $56.02 $1 8,500 $476,171
July 7, 2022 $60.1 3.09% $60.99 $60.1 $25 8,500 $510,879
July 5, 2022 $58.3 0.93% $58.3 $58.3 $6 8,500 $495,567
July 3, 2022 $57.76 4.51% $57.76 $55.6 $1 8,500 $490,990
July 2, 2022 $55.27 1.72% $55.28 $55.27 $3 8,500 $469,809
July 1, 2022 $56.24 4.61% $56.24 $55.62 $2 8,500 $478,072
June 29, 2022 $53.76 7.37% $55.27 $50.93 $34 8,500 $456,957
June 25, 2022 $58.04 5.57% $60.51 $58.04 $24 8,500 $493,382
June 21, 2022 $54.98 8.34% $54.98 $54.98 $5 8,500 $467,291
June 20, 2022 $59.98 3.36% $59.98 $59.98 $6 8,500 $509,798
June 19, 2022 $58.03 2.24% $58.03 $58.03 $0 8,500 $493,231
June 18, 2022 $59.36 7.09% $59.36 $54.83 $23 8,500 $504,529
June 17, 2022 $55.43 1.99% $55.43 $49.6 $63 8,500 $471,116
June 16, 2022 $54.35 1.7% $56.61 $54.35 $21 8,500 $461,945
June 15, 2022 $53.44 8.43% $53.76 $50.79 $31 8,500 $454,227
June 14, 2022 $58.36 7.02% $58.36 $50.65 $44 8,500 $496,018
June 13, 2022 $54.53 1.77% $55.43 $50.37 $19 8,500 $463,496
June 12, 2022 $53.58 0.43% $57.42 $49.92 $75 8,500 $455,408
June 11, 2022 $53.81 0.72% $53.81 $53.81 $17 8,500 $457,379
June 10, 2022 $54.2 2.41% $55.71 $54.2 $75 8,500 $460,660
June 9, 2022 $55.54 0.73% $55.81 $55.54 $6 8,500 $472,098
June 8, 2022 $55.14 0.77% $55.9 $55.14 $3 8,500 $468,650
June 7, 2022 $55.57 1% $56.98 $55.57 $5 8,500 $472,311
June 6, 2022 $56.13 2.3% $57.9 $55.03 $37 8,500 $477,131
June 5, 2022 $54.87 1.74% $54.87 $52.38 $86 8,500 $466,385
June 3, 2022 $55.84 0.07% $55.84 $54.77 $11 8,500 $474,628
June 1, 2022 $55.88 3.29% $55.88 $55.16 $8 8,500 $475,001
May 31, 2022 $57.78 0.03% $57.78 $57.78 $6 8,500 $491,116
May 30, 2022 $57.76 0.98% $59.17 $57.76 $7 8,500 $490,985
May 29, 2022 $57.2 1.56% $58.11 $57.04 $16 8,500 $486,165
May 28, 2022 $56.32 0.7% $56.32 $56.32 $0 8,500 $478,706
May 27, 2022 $55.93 2.59% $55.93 $55.93 $8 8,500 $475,370
May 26, 2022 $54.52 2.33% $55.9 $51.72 $31 8,500 $463,459
May 25, 2022 $53.28 5.01% $54.74 $53.28 $7 8,500 $452,895
May 24, 2022 $56.09 0.52% $56.09 $55.87 $11 8,500 $476,763
May 23, 2022 $55.8 1.83% $55.8 $54.31 $19 8,500 $474,320
May 22, 2022 $56.84 2.6% $56.84 $56.84 $6 8,500 $483,120
May 18, 2022 $55.4 2.76% $55.91 $54.37 $37 8,500 $470,918
May 17, 2022 $53.91 1.79% $53.91 $51.9 $55 8,500 $458,193
May 13, 2022 $54.89 2.47% $54.89 $54.89 $5 8,500 $466,560
May 12, 2022 $56.28 5.55% $56.28 $53.1 $48 8,500 $478,410
May 11, 2022 $53.32 4.16% $55.59 $48.87 $63 8,500 $453,184
May 10, 2022 $51.19 4.07% $53.53 $50.49 $31 8,500 $435,086
May 9, 2022 $53.36 3.39% $53.36 $53.05 $11 8,500 $453,527
May 8, 2022 $51.61 2.14% $54.43 $50.13 $49 8,500 $438,653
May 7, 2022 $52.74 5.92% $52.74 $50.71 $42 8,500 $448,290
May 6, 2022 $49.79 14.93% $53.21 $45.07 $486 8,500 $423,228
May 4, 2022 $58.53 1.7% $58.53 $58.53 $6 8,500 $497,487
May 2, 2022 $57.55 2% $57.55 $57.55 $6 8,500 $489,195
April 30, 2022 $56.42 0.14% $56.42 $51.38 $50 8,500 $479,545
April 28, 2022 $56.5 5.61% $56.5 $52.42 $44 8,500 $480,230
April 26, 2022 $53.5 4.97% $55.82 $53.31 $39 8,500 $454,711
April 25, 2022 $56.3 4.22% $56.3 $49.78 $58 8,500 $478,584
April 24, 2022 $54.02 4.45% $54.42 $50.74 $29 8,500 $459,147
April 23, 2022 $51.72 0.73% $51.72 $51.72 $1 8,500 $439,661
April 22, 2022 $52.1 10.9% $52.99 $46.98 $74 8,500 $442,842
April 21, 2022 $46.98 11.19% $46.98 $22.29 $690 8,500 $399,351
April 17, 2022 $52.9 3.31% $52.97 $52.82 $2 8,500 $449,623
April 14, 2022 $54.71 1.5% $54.71 $54.71 $0 8,500 $465,062
April 13, 2022 $53.9 2.9% $53.9 $53.12 $16 8,500 $458,136
April 11, 2022 $52.38 1.67% $52.38 $52.38 $10 8,500 $445,191
April 10, 2022 $51.52 1.64% $52.39 $51.19 $24 8,500 $437,932
April 7, 2022 $52.38 0.83% $52.83 $52.38 $1 8,500 $445,265
April 5, 2022 $52.82 7.79% $52.82 $52.82 $3 8,500 $448,979
April 3, 2022 $57.28 3.43% $57.28 $56.89 $8 8,500 $486,852
March 31, 2022 $55.38 3.38% $55.53 $55.38 $12 8,500 $470,767
March 29, 2022 $57.32 4.1% $61.11 $57.32 $38 8,500 $487,227
March 27, 2022 $59.77 8.14% $63.65 $59.77 $43 8,500 $508,074
March 21, 2022 $55.27 5.28% $55.27 $55.27 $28 8,500 $469,823
March 20, 2022 $58.35 0.52% $58.35 $58.35 $3 8,500 $495,981
March 19, 2022 $58.05 2.39% $58.05 $58.05 $12 8,500 $493,403
March 17, 2022 $59.47 3.53% $59.47 $59.47 $6 8,500 $505,507
March 16, 2022 $57.44 6.73% $57.44 $57.44 $6 8,500 $488,251
March 14, 2022 $53.82 2.61% $53.82 $53.82 $1 8,500 $457,469
March 10, 2022 $55.26 0.82% $55.26 $55.26 $4 8,500 $469,669
March 9, 2022 $54.81 2.19% $54.81 $54.81 $3 8,500 $465,857
March 8, 2022 $56.04 4.3% $56.26 $56.04 $3 8,500 $476,301
March 7, 2022 $53.73 0.11% $53.73 $53.73 $0 8,500 $456,702
March 6, 2022 $53.79 1.68% $53.79 $51.54 $24 8,500 $457,176
March 4, 2022 $52.9 1.98% $52.9 $52.9 $1 8,500 $449,679
March 3, 2022 $53.97 5.2% $53.97 $53.75 $12 8,500 $458,735
March 2, 2022 $56.93 1.06% $56.93 $56.93 $6 8,500 $483,874
March 1, 2022 $57.54 0.7% $58.81 $57.54 $23 8,500 $489,125
February 28, 2022 $57.14 0% $57.14 $57.14 $0 8,500 $485,690
February 27, 2022 $57.14 0% $57.14 $57.14 $0 8,500 $485,690
February 26, 2022 $57.14 0.9% $57.14 $56.63 $14 8,500 $485,690
February 25, 2022 $56.63 0.25% $56.63 $56.49 $13 8,500 $481,355
February 24, 2022 $56.49 4.77% $56.49 $53.92 $59 8,500 $480,165
February 23, 2022 $53.92 0% $53.92 $53.92 $0 8,500 $458,320
February 22, 2022 $53.92 1.34% $54.65 $53.92 $195 8,500 $458,320
February 21, 2022 $54.65 5.2% $54.65 $51.95 $19 8,500 $464,525
February 20, 2022 $51.95 3.65% $53.92 $51.95 $22 8,500 $441,575
February 19, 2022 $53.92 1.47% $53.92 $53.14 $7 8,500 $458,320
February 18, 2022 $53.14 8.28% $57.94 $53.14 $11 8,500 $451,690
February 17, 2022 $57.94 0% $57.94 $57.94 $0 8,500 $492,490
February 16, 2022 $57.94 3.89% $57.94 $55.77 $6 8,500 $492,490
February 15, 2022 $55.77 2.99% $55.77 $54.15 $7 8,500 $474,045
February 14, 2022 $54.15 0% $54.15 $54.15 $0 8,500 $460,275
February 13, 2022 $54.15 2.25% $54.15 $52.96 $12 8,500 $460,275
February 12, 2022 $52.96 1.85% $53.96 $52.96 $17 8,500 $450,160
February 11, 2022 $53.96 0.95% $54.48 $53.96 $11 8,500 $458,660
February 10, 2022 $54.48 7.33% $58.79 $54.48 $21 8,500 $463,080
February 9, 2022 $58.79 3.96% $58.79 $56.55 $1 8,500 $499,715
February 8, 2022 $56.55 1.05% $57.15 $56.55 $6 8,500 $480,675
February 7, 2022 $57.15 0.76% $57.15 $56.72 $21 8,500 $485,775
February 6, 2022 $56.72 1.75% $57.73 $56.72 $1 8,500 $482,120
February 5, 2022 $57.73 2.01% $57.73 $56.59 $18 8,500 $490,705
February 4, 2022 $56.59 2.35% $56.59 $55.29 $26 8,500 $481,015
February 3, 2022 $55.29 2.97% $56.98 $55.29 $9 8,500 $469,965
February 2, 2022 $56.98 0.21% $57.1 $56.98 $1 8,500 $484,330
February 1, 2022 $57.1 0% $57.1 $54.07 $19 8,500 $485,350