Login
Register
Featured Tokens
News
Market
Services

Security Token Market

12747 12749 Nashville St Token Trading

RealT

12747 12749 Nashville St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a
Tba Tba Tba

Last Trade
March 27, 2023
Price
$62.34 USD (4.13%)
24h Volume
6
Market Cap
$529,884
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 27, 2023 $62.34 4.13% $62 $62 $6 8,500 $529,884
March 26, 2023 $59.87 0.4% $60 $60 $6 8,500 $508,924
March 24, 2023 $60.11 0.2% $60 $60 $6 8,500 $510,899
March 21, 2023 $60.23 0.32% $60 $60 $3 8,500 $511,959
March 20, 2023 $60.04 4.31% $60 $55 $131 8,500 $510,348
March 19, 2023 $57.56 4.81% $60 $53 $87 8,500 $489,236
March 18, 2023 $60.47 0.95% $61 $54 $106 8,500 $513,957
March 16, 2023 $59.90 4.67% $60 $60 $9 8,500 $509,181
March 15, 2023 $57.23 6.2% $57 $57 $89 8,500 $486,456
March 13, 2023 $61.01 1.92% $61 $53 $113 8,500 $518,548
March 12, 2023 $59.86 1.43% $67 $53 $160 8,500 $508,784
March 9, 2023 $60.73 1.37% $61 $60 $18 8,500 $516,205
March 8, 2023 $59.91 0.2% $60 $59 $24 8,500 $509,200
March 7, 2023 $60.03 0.62% $60 $59 $6 8,500 $510,277
March 6, 2023 $59.66 0.15% $60 $52 $109 8,500 $507,069
March 4, 2023 $59.57 0.95% $60 $60 $3 8,500 $506,382
March 3, 2023 $59.01 0.61% $60 $52 $261 8,500 $501,564
February 14, 2023 $59.37 0.57% $59 $59 $6 8,500 $504,635
February 13, 2023 $59.71 2.9% $60 $59 $100 8,500 $507,528
February 12, 2023 $58.03 0.72% $58 $58 $9 8,500 $493,250
February 11, 2023 $58.45 0.14% $58 $58 $3 8,500 $496,825
February 10, 2023 $58.37 0.12% $69 $57 $156 8,500 $496,176
February 9, 2023 $58.44 1.1% $59 $58 $6 8,500 $496,735
February 8, 2023 $59.09 0.69% $59 $59 $15 8,500 $502,247
February 6, 2023 $59.50 0.47% $60 $60 $3 8,500 $505,776
February 2, 2023 $59.78 0.47% $60 $60 $3 8,500 $508,152
February 1, 2023 $60.06 10.24% $60 $60 $60 8,500 $510,481
January 22, 2023 $66.91 1.33% $67 $67 $7 8,500 $568,720
January 17, 2023 $66.03 0.55% $66 $66 $3 8,500 $561,233
January 16, 2023 $65.67 3.98% $66 $66 $13 8,500 $558,171
January 15, 2023 $68.39 0.1% $69 $68 $10 8,500 $581,357
January 14, 2023 $68.46 1.78% $68 $68 $7 8,500 $581,887
January 13, 2023 $69.70 0.16% $71 $69 $28 8,500 $592,433
January 12, 2023 $69.59 20.09% $70 $69 $7 8,500 $591,524
December 16, 2022 $57.95 0% $58 $58 $6 8,500 $492,573
December 15, 2022 $57.95 2.75% $58 $57 $14 8,500 $492,565
December 14, 2022 $59.59 2.57% $60 $60 $3 8,500 $506,488
December 12, 2022 $61.16 1.24% $63 $61 $18 8,500 $519,898
December 9, 2022 $61.93 4.34% $62 $62 $3 8,500 $526,405
December 8, 2022 $64.74 11.41% $65 $58 $44 8,500 $550,276
December 7, 2022 $58.11 0.41% $58 $58 $3 8,500 $493,908
December 6, 2022 $57.87 1.67% $58 $56 $11 8,500 $491,863
December 5, 2022 $56.92 1.26% $57 $57 $6 8,500 $483,802
December 4, 2022 $56.21 6.24% $56 $53 $73 8,500 $477,751
November 26, 2022 $59.95 1.05% $60 $60 $12 8,500 $509,583
November 22, 2022 $59.33 6.21% $59 $59 $1 8,500 $504,268
November 21, 2022 $55.86 0.18% $56 $56 $3 8,500 $474,827
November 20, 2022 $55.76 2.09% $57 $56 $17 8,500 $473,983
November 19, 2022 $56.95 2.52% $57 $56 $6 8,500 $484,044
November 17, 2022 $58.42 0.95% $58 $58 $6 8,500 $496,529
November 13, 2022 $57.87 7.23% $58 $54 $25 8,500 $491,875
November 12, 2022 $53.97 4.39% $54 $54 $3 8,500 $458,727
November 11, 2022 $56.45 6.39% $56 $53 $17 8,500 $479,835
November 10, 2022 $53.06 6.27% $53 $53 $53 8,500 $451,039
November 9, 2022 $56.61 8.2% $57 $56 $22 8,500 $481,191
November 8, 2022 $52.32 8.91% $57 $52 $29 8,500 $444,691
November 7, 2022 $57.44 4.12% $58 $57 $62 8,500 $488,231
November 3, 2022 $59.91 4.98% $60 $60 $5 8,500 $509,268
November 1, 2022 $57.07 2.83% $59 $57 $11 8,500 $485,136
October 31, 2022 $58.73 0.93% $59 $59 $1 8,500 $499,242
October 28, 2022 $58.19 1.36% $58 $58 $5 8,500 $494,644
October 27, 2022 $57.41 13.09% $57 $57 $59 8,500 $487,984
October 25, 2022 $66.06 1.09% $68 $66 $27 8,500 $561,481
October 24, 2022 $66.79 7.41% $67 $67 $13 8,500 $567,688
October 23, 2022 $62.18 2.71% $63 $62 $9 8,500 $528,552
October 20, 2022 $60.54 4.95% $61 $61 $3 8,500 $514,574
October 17, 2022 $63.69 0.13% $64 $64 $3 8,500 $541,334
October 16, 2022 $63.77 1% $64 $64 $6 8,500 $542,053
October 14, 2022 $63.14 6.37% $64 $63 $64 8,500 $536,730
October 13, 2022 $59.36 1.25% $60 $59 $3 8,500 $504,560
October 12, 2022 $58.63 5.72% $59 $54 $19 8,500 $498,324
October 10, 2022 $55.46 1.74% $55 $55 $0 8,500 $471,446
October 9, 2022 $56.44 1.26% $56 $56 $3 8,500 $479,742
October 7, 2022 $57.16 2.16% $57 $57 $3 8,500 $485,859
October 3, 2022 $58.42 0.71% $60 $58 $12 8,500 $496,589
September 28, 2022 $58.84 1.22% $59 $59 $4 8,500 $500,120
September 24, 2022 $58.13 2.27% $58 $58 $1 8,500 $494,144
September 21, 2022 $56.84 1.07% $57 $57 $17 8,500 $483,178
September 18, 2022 $56.24 0.07% $57 $56 $20 8,500 $478,070
September 17, 2022 $56.28 0.21% $56 $56 $20 8,500 $478,374
September 15, 2022 $56.16 0.76% $57 $56 $18 8,500 $477,400
September 14, 2022 $56.59 0.26% $57 $55 $20 8,500 $481,051
September 13, 2022 $56.74 0.37% $57 $57 $9 8,500 $482,330
September 12, 2022 $56.53 10.58% $58 $53 $49 8,500 $480,503
September 10, 2022 $63.22 0.39% $64 $63 $6 8,500 $537,342
September 9, 2022 $63.47 12.3% $63 $63 $6 8,500 $539,517
September 6, 2022 $56.52 0.02% $57 $56 $18 8,500 $480,455
September 5, 2022 $56.51 3.81% $57 $54 $37 8,500 $480,363
September 4, 2022 $58.75 0.93% $59 $58 $9 8,500 $499,364
September 3, 2022 $59.30 5.95% $60 $59 $6 8,500 $504,022
August 28, 2022 $55.97 1.53% $56 $56 $6 8,500 $475,760
August 27, 2022 $56.84 1.94% $57 $57 $3 8,500 $483,151
August 26, 2022 $55.76 1.85% $56 $56 $22 8,500 $474,000
August 25, 2022 $56.81 1.76% $57 $57 $3 8,500 $482,884
August 21, 2022 $55.83 0.02% $56 $56 $3 8,500 $474,537
August 19, 2022 $55.82 0.7% $56 $56 $20 8,500 $474,501
August 18, 2022 $55.43 1.89% $57 $55 $42 8,500 $471,164
August 17, 2022 $56.50 1.18% $57 $57 $2 8,500 $480,274
August 16, 2022 $55.84 0.57% $57 $55 $9 8,500 $474,622
August 15, 2022 $56.16 1.65% $56 $56 $8 8,500 $477,332
August 14, 2022 $57.10 1.67% $57 $56 $10 8,500 $485,343
August 12, 2022 $58.07 2.19% $58 $58 $38 8,500 $493,579
August 10, 2022 $59.37 2.05% $60 $59 $15 8,500 $504,605
August 9, 2022 $60.61 7.6% $61 $56 $9 8,500 $515,191
August 8, 2022 $56.33 3.82% $58 $56 $7 8,500 $478,823
August 7, 2022 $58.57 4% $59 $59 $5 8,500 $497,818
August 6, 2022 $56.32 0.54% $56 $56 $3 8,500 $478,751
August 5, 2022 $56.02 1.34% $56 $56 $41 8,500 $476,167
August 3, 2022 $56.78 2.64% $57 $57 $3 8,500 $482,653
August 1, 2022 $55.32 3.71% $55 $54 $9 8,500 $470,231
July 30, 2022 $57.45 3.66% $57 $57 $6 8,500 $488,325
July 29, 2022 $59.63 1.81% $60 $60 $9 8,500 $506,823
July 28, 2022 $60.73 1.7% $61 $61 $5 8,500 $516,182
July 27, 2022 $61.78 11.12% $62 $60 $50 8,500 $525,168
July 25, 2022 $55.60 2.54% $56 $54 $25 8,500 $472,605
July 24, 2022 $57.05 5.45% $57 $57 $2 8,500 $484,893
July 21, 2022 $60.34 0.84% $60 $60 $12 8,500 $512,850
July 19, 2022 $59.84 0.43% $60 $60 $6 8,500 $508,649
July 18, 2022 $60.10 0.07% $61 $60 $21 8,500 $510,812
July 17, 2022 $60.14 0.25% $62 $60 $37 8,500 $511,210
July 16, 2022 $59.99 3.52% $60 $60 $18 8,500 $509,887
July 15, 2022 $62.18 2.78% $64 $59 $35 8,500 $528,571
July 14, 2022 $60.50 0.31% $61 $61 $6 8,500 $514,284
July 13, 2022 $60.69 8.34% $61 $61 $5 8,500 $515,857
July 11, 2022 $56.02 0% $56 $54 $27 8,500 $476,205
July 10, 2022 $56.02 6.79% $56 $56 $1 8,500 $476,171
July 7, 2022 $60.10 3.09% $61 $60 $25 8,500 $510,879
July 5, 2022 $58.30 0.93% $58 $58 $6 8,500 $495,567
July 3, 2022 $57.76 4.51% $58 $56 $1 8,500 $490,990
July 2, 2022 $55.27 1.72% $55 $55 $3 8,500 $469,809
July 1, 2022 $56.24 4.61% $56 $56 $2 8,500 $478,072
June 29, 2022 $53.76 7.37% $55 $51 $34 8,500 $456,957
June 25, 2022 $58.04 5.57% $61 $58 $24 8,500 $493,382
June 21, 2022 $54.98 8.34% $55 $55 $5 8,500 $467,291
June 20, 2022 $59.98 3.36% $60 $60 $6 8,500 $509,798
June 19, 2022 $58.03 2.24% $58 $58 $0 8,500 $493,231
June 18, 2022 $59.36 7.09% $59 $55 $23 8,500 $504,529
June 17, 2022 $55.43 1.99% $55 $50 $63 8,500 $471,116
June 16, 2022 $54.35 1.7% $57 $54 $21 8,500 $461,945
June 15, 2022 $53.44 8.43% $54 $51 $31 8,500 $454,227
June 14, 2022 $58.36 7.02% $58 $51 $44 8,500 $496,018
June 13, 2022 $54.53 1.77% $55 $50 $19 8,500 $463,496
June 12, 2022 $53.58 0.43% $57 $50 $75 8,500 $455,408
June 11, 2022 $53.81 0.72% $54 $54 $17 8,500 $457,379
June 10, 2022 $54.20 2.41% $56 $54 $75 8,500 $460,660
June 9, 2022 $55.54 0.73% $56 $56 $6 8,500 $472,098
June 8, 2022 $55.14 0.77% $56 $55 $3 8,500 $468,650
June 7, 2022 $55.57 1% $57 $56 $5 8,500 $472,311
June 6, 2022 $56.13 2.3% $58 $55 $37 8,500 $477,131
June 5, 2022 $54.87 1.74% $55 $52 $86 8,500 $466,385
June 3, 2022 $55.84 0.07% $56 $55 $11 8,500 $474,628
June 1, 2022 $55.88 3.29% $56 $55 $8 8,500 $475,001
May 31, 2022 $57.78 0.03% $58 $58 $6 8,500 $491,116
May 30, 2022 $57.76 0.98% $59 $58 $7 8,500 $490,985
May 29, 2022 $57.20 1.56% $58 $57 $16 8,500 $486,165
May 28, 2022 $56.32 0.7% $56 $56 $0 8,500 $478,706
May 27, 2022 $55.93 2.59% $56 $56 $8 8,500 $475,370
May 26, 2022 $54.52 2.33% $56 $52 $31 8,500 $463,459
May 25, 2022 $53.28 5.01% $55 $53 $7 8,500 $452,895
May 24, 2022 $56.09 0.52% $56 $56 $11 8,500 $476,763
May 23, 2022 $55.80 1.83% $56 $54 $19 8,500 $474,320
May 22, 2022 $56.84 2.6% $57 $57 $6 8,500 $483,120
May 18, 2022 $55.40 2.76% $56 $54 $37 8,500 $470,918
May 17, 2022 $53.91 1.79% $54 $52 $55 8,500 $458,193
May 13, 2022 $54.89 2.47% $55 $55 $5 8,500 $466,560
May 12, 2022 $56.28 5.55% $56 $53 $48 8,500 $478,410
May 11, 2022 $53.32 4.16% $56 $49 $63 8,500 $453,184
May 10, 2022 $51.19 4.07% $54 $50 $31 8,500 $435,086
May 9, 2022 $53.36 3.39% $53 $53 $11 8,500 $453,527
May 8, 2022 $51.61 2.14% $54 $50 $49 8,500 $438,653
May 7, 2022 $52.74 5.92% $53 $51 $42 8,500 $448,290
May 6, 2022 $49.79 14.93% $53 $45 $486 8,500 $423,228
May 4, 2022 $58.53 1.7% $59 $59 $6 8,500 $497,487
May 2, 2022 $57.55 2% $58 $58 $6 8,500 $489,195
April 30, 2022 $56.42 0.14% $56 $51 $50 8,500 $479,545
April 28, 2022 $56.50 5.61% $57 $52 $44 8,500 $480,230
April 26, 2022 $53.50 4.97% $56 $53 $39 8,500 $454,711
April 25, 2022 $56.30 4.22% $56 $50 $58 8,500 $478,584
April 24, 2022 $54.02 4.45% $54 $51 $29 8,500 $459,147
April 23, 2022 $51.72 0.73% $52 $52 $1 8,500 $439,661
April 22, 2022 $52.10 10.9% $53 $47 $74 8,500 $442,842
April 21, 2022 $46.98 11.19% $47 $22 $690 8,500 $399,351
April 17, 2022 $52.90 3.31% $53 $53 $2 8,500 $449,623
April 14, 2022 $54.71 1.5% $55 $55 $0 8,500 $465,062
April 13, 2022 $53.90 2.9% $54 $53 $16 8,500 $458,136
April 11, 2022 $52.38 1.67% $52 $52 $10 8,500 $445,191
April 10, 2022 $51.52 1.64% $52 $51 $24 8,500 $437,932
April 7, 2022 $52.38 0.83% $53 $52 $1 8,500 $445,265
April 5, 2022 $52.82 7.79% $53 $53 $3 8,500 $448,979
April 3, 2022 $57.28 3.43% $57 $57 $8 8,500 $486,852
March 31, 2022 $55.38 3.38% $56 $55 $12 8,500 $470,767
March 29, 2022 $57.32 4.1% $61 $57 $38 8,500 $487,227
March 27, 2022 $59.77 8.14% $64 $60 $43 8,500 $508,074
March 21, 2022 $55.27 5.28% $55 $55 $28 8,500 $469,823
March 20, 2022 $58.35 0.52% $58 $58 $3 8,500 $495,981
March 19, 2022 $58.05 2.39% $58 $58 $12 8,500 $493,403
March 17, 2022 $59.47 3.53% $59 $59 $6 8,500 $505,507
March 16, 2022 $57.44 6.73% $57 $57 $6 8,500 $488,251
March 14, 2022 $53.82 2.61% $54 $54 $1 8,500 $457,469
March 10, 2022 $55.26 0.82% $55 $55 $4 8,500 $469,669
March 9, 2022 $54.81 2.19% $55 $55 $3 8,500 $465,857
March 8, 2022 $56.04 4.3% $56 $56 $3 8,500 $476,301
March 7, 2022 $53.73 0.11% $54 $54 $0 8,500 $456,702
March 6, 2022 $53.79 1.68% $54 $52 $24 8,500 $457,176
March 4, 2022 $52.90 1.98% $53 $53 $1 8,500 $449,679
March 3, 2022 $53.97 5.2% $54 $54 $12 8,500 $458,735
March 2, 2022 $56.93 1.06% $57 $57 $6 8,500 $483,874
March 1, 2022 $57.54 0.7% $59 $58 $23 8,500 $489,125
February 28, 2022 $57.14 0% $57 $57 $0 8,500 $485,690
February 27, 2022 $57.14 0% $57 $57 $0 8,500 $485,690
February 26, 2022 $57.14 0.9% $57 $57 $14 8,500 $485,690
February 25, 2022 $56.63 0.25% $57 $56 $13 8,500 $481,355
February 24, 2022 $56.49 4.77% $56 $54 $59 8,500 $480,165
February 23, 2022 $53.92 0% $54 $54 $0 8,500 $458,320
February 22, 2022 $53.92 1.34% $55 $54 $195 8,500 $458,320
February 21, 2022 $54.65 5.2% $55 $52 $19 8,500 $464,525
February 20, 2022 $51.95 3.65% $54 $52 $22 8,500 $441,575
February 19, 2022 $53.92 1.47% $54 $53 $7 8,500 $458,320
February 18, 2022 $53.14 8.28% $58 $53 $11 8,500 $451,690
February 17, 2022 $57.94 0% $58 $58 $0 8,500 $492,490
February 16, 2022 $57.94 3.89% $58 $56 $6 8,500 $492,490
February 15, 2022 $55.77 2.99% $56 $54 $7 8,500 $474,045
February 14, 2022 $54.15 0% $54 $54 $0 8,500 $460,275
February 13, 2022 $54.15 2.25% $54 $53 $12 8,500 $460,275
February 12, 2022 $52.96 1.85% $54 $53 $17 8,500 $450,160
February 11, 2022 $53.96 0.95% $54 $54 $11 8,500 $458,660
February 10, 2022 $54.48 7.33% $59 $54 $21 8,500 $463,080
February 9, 2022 $58.79 3.96% $59 $57 $1 8,500 $499,715
February 8, 2022 $56.55 1.05% $57 $57 $6 8,500 $480,675
February 7, 2022 $57.15 0.76% $57 $57 $21 8,500 $485,775
February 6, 2022 $56.72 1.75% $58 $57 $1 8,500 $482,120
February 5, 2022 $57.73 2.01% $58 $57 $18 8,500 $490,705
February 4, 2022 $56.59 2.35% $57 $55 $26 8,500 $481,015
February 3, 2022 $55.29 2.97% $57 $55 $9 8,500 $469,965
February 2, 2022 $56.98 0.21% $57 $57 $1 8,500 $484,330
February 1, 2022 $57.10 0% $57 $54 $19 8,500 $485,350