The Raise Total
$71,800Price Per Token
$55.23Raise Start
October 12, 2021Minimum Investment
$55https://realt.co/product/12779-strathmoor-st-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $72.40 | 0% | $72.40 | $72.40 | $0.00 | 1,300 | $94,121 |
| December 19, 2024 | $72.40 | 1.9% | $73.80 | $72.40 | $7.24 | 1,300 | $94,121 |
| December 18, 2024 | $73.80 | 0.9% | $73.80 | $73.14 | $14.70 | 1,300 | $95,934 |
| December 17, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 16, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 15, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 14, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 13, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 12, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 11, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 10, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 9, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 8, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 7, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 6, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 5, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 4, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 3, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 2, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,300 | $95,086 |
| December 1, 2024 | $73.14 | 0.65% | $73.14 | $72.67 | $3.66 | 1,300 | $95,086 |
| November 30, 2024 | $72.67 | 0% | $72.67 | $72.67 | $0.00 | 1,300 | $94,471 |
| November 29, 2024 | $72.67 | 5.9% | $77.23 | $72.67 | $36.34 | 1,300 | $94,471 |
| November 28, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 27, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 26, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 25, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 24, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 23, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 22, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 21, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 20, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 19, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 18, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 17, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 16, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 15, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 14, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 13, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 12, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 11, 2024 | $77.23 | 0% | $77.23 | $77.23 | $0.00 | 1,300 | $100,399 |
| November 10, 2024 | $77.23 | 16.5% | $92.49 | $77.23 | $38.62 | 1,300 | $100,399 |
| November 9, 2024 | $92.49 | 21.86% | $97.57 | $75.90 | $19.01 | 1,300 | $120,239 |
| November 8, 2024 | $75.90 | 0% | $75.90 | $75.90 | $0.00 | 1,300 | $98,668 |
| November 7, 2024 | $75.90 | 0% | $75.90 | $75.90 | $0.00 | 1,300 | $98,668 |
| November 6, 2024 | $75.90 | 0% | $75.90 | $75.90 | $0.00 | 1,300 | $98,668 |
| November 5, 2024 | $75.90 | 0% | $75.90 | $75.90 | $0.00 | 1,300 | $98,668 |
| November 4, 2024 | $75.90 | 0% | $75.90 | $75.90 | $0.00 | 1,300 | $98,668 |
| November 3, 2024 | $75.90 | 6.13% | $80.86 | $75.90 | $7.59 | 1,300 | $98,668 |
| November 2, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| November 1, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 31, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 30, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 29, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 28, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 27, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 26, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 25, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 24, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 23, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 22, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 21, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 20, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 19, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 18, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 17, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 16, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 15, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 14, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 13, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 12, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 11, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 10, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 9, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 8, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 6, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 7, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 5, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 4, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 3, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 2, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| October 1, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| September 30, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| September 29, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| September 28, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| September 27, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 1,300 | $105,115 |
| September 26, 2024 | $80.86 | 2.96% | $83.33 | $80.86 | $8.09 | 1,300 | $105,115 |
| September 25, 2024 | $83.33 | 0% | $83.33 | $83.33 | $0.00 | 1,300 | $108,328 |
| September 24, 2024 | $83.33 | 8.74% | $83.33 | $76.63 | $8.33 | 1,300 | $108,328 |
| September 23, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,300 | $99,621 |
| September 22, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,300 | $99,621 |
| September 21, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,300 | $99,621 |
| September 20, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,300 | $99,621 |
| September 19, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,300 | $99,621 |
| September 18, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,300 | $99,621 |
| September 17, 2024 | $76.63 | 2.49% | $76.63 | $74.77 | $0.00 | 1,300 | $99,621 |
| September 16, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 15, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 14, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 13, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 12, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 11, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 10, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 9, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 8, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 7, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 6, 2024 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 1,300 | $97,198 |
| September 5, 2024 | $74.77 | 0.89% | $75.44 | $74.77 | $14.97 | 1,300 | $97,198 |
| September 4, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| September 3, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| September 2, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| September 1, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| August 31, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| August 30, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| August 29, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| August 28, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| August 27, 2024 | $75.44 | 0% | $75.44 | $75.44 | $0.00 | 1,300 | $98,069 |
| August 26, 2024 | $75.44 | 0.43% | $75.44 | $75.12 | $7.54 | 1,300 | $98,069 |
| August 25, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 24, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 23, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 22, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 21, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 20, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 19, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 18, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 17, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 16, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 15, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 14, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 13, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 12, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 11, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 10, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 9, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 8, 2024 | $75.12 | 0% | $75.12 | $75.12 | $0.00 | 1,300 | $97,659 |
| August 7, 2024 | $75.12 | 2.81% | $77.21 | $73.07 | $19.18 | 1,300 | $97,659 |
| August 6, 2024 | $73.07 | 0% | $73.07 | $73.07 | $0.00 | 1,300 | $94,988 |
| August 5, 2024 | $73.07 | 0% | $73.07 | $73.07 | $0.00 | 1,300 | $94,988 |
| August 4, 2024 | $73.07 | 1.91% | $74.49 | $72.06 | $27.92 | 1,300 | $94,988 |
| August 3, 2024 | $74.49 | 1.17% | $74.49 | $73.63 | $14.83 | 1,300 | $96,834 |
| August 2, 2024 | $73.63 | 1.14% | $73.63 | $72.80 | $7.36 | 1,300 | $95,717 |
| August 1, 2024 | $72.80 | 5.15% | $76.75 | $72.80 | $7.28 | 1,300 | $94,638 |
| July 31, 2024 | $76.75 | 0% | $76.75 | $76.75 | $0.00 | 1,300 | $99,776 |
| July 30, 2024 | $76.75 | 0% | $76.75 | $76.75 | $0.00 | 1,300 | $99,776 |
| July 29, 2024 | $76.75 | 0% | $76.75 | $76.75 | $0.00 | 1,300 | $99,776 |
| July 28, 2024 | $76.75 | 4.42% | $76.75 | $73.50 | $3.84 | 1,300 | $99,776 |
| July 27, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,300 | $95,553 |
| July 26, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,300 | $95,553 |
| July 25, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,300 | $95,553 |
| July 24, 2024 | $73.50 | 2.14% | $75.11 | $72.39 | $14.59 | 1,300 | $95,553 |
| July 23, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 22, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 21, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 20, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 19, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 18, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 17, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 16, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 15, 2024 | $75.11 | 0% | $75.11 | $75.11 | $0.00 | 1,300 | $97,643 |
| July 14, 2024 | $75.11 | 2.11% | $75.11 | $77.19 | $17.94 | 1,300 | $97,643 |
| July 13, 2024 | $76.73 | 0.2% | $76.58 | $76.73 | $3.84 | 1,300 | $99,754 |
| July 12, 2024 | $76.58 | 0% | $76.58 | $76.58 | $0.00 | 1,300 | $99,558 |
| July 11, 2024 | $76.58 | 0% | $76.58 | $76.58 | $0.00 | 1,300 | $99,558 |
| July 10, 2024 | $76.58 | 0.21% | $76.58 | $76.74 | $4.59 | 1,300 | $99,558 |
| July 9, 2024 | $76.74 | 4.2% | $73.65 | $76.74 | $3.84 | 1,300 | $99,758 |
| July 8, 2024 | $73.65 | 0% | $73.65 | $73.65 | $0.00 | 1,300 | $95,741 |
| July 7, 2024 | $73.65 | 0% | $73.65 | $73.65 | $0.00 | 1,300 | $95,741 |
| July 6, 2024 | $73.65 | 0% | $73.65 | $73.65 | $0.00 | 1,300 | $95,741 |
| July 5, 2024 | $73.65 | 0% | $73.65 | $73.65 | $0.00 | 1,300 | $95,741 |
| July 4, 2024 | $73.65 | 0.3% | $73.43 | $73.65 | $14.39 | 1,300 | $95,741 |
| July 3, 2024 | $73.43 | 5.45% | $72.80 | $77.66 | $14.62 | 1,300 | $95,461 |
| July 2, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| July 1, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 30, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 29, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 28, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 27, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 25, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 26, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 24, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 23, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 22, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 21, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 19, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 20, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 20, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 19, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 18, 2024 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,300 | $100,959 |
| June 15, 2024 | $77.66 | 0% | $77.66 | $77.66 | $31.06 | 1,300 | $100,959 |
| June 15, 2024 | $77.66 | 18.93% | $77.66 | $77.66 | $31.06 | 1,300 | $100,959 |
| June 13, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 12, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 11, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 10, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 9, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 8, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 7, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 6, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 5, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 4, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 3, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 2, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| June 1, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 31, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 30, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 29, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 28, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 27, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 26, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 25, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 24, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 23, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 22, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 21, 2024 | $95.79 | 0% | $95.79 | $73.26 | $0.00 | 1,300 | $124,529 |
| May 20, 2024 | $95.79 | 0% | $95.79 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 20, 2024 | $95.79 | 30.75% | $73.26 | $95.79 | $0.00 | 1,300 | $124,529 |
| May 17, 2024 | $73.26 | 0% | $73.26 | $73.26 | $0.00 | 1,300 | $95,236 |
| May 12, 2024 | $73.26 | 0% | $73.26 | $73.26 | $7.33 | 1,300 | $95,236 |
| May 12, 2024 | $73.26 | 2.46% | $73.26 | $73.26 | $7.33 | 1,300 | $95,236 |
| May 8, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,956 |
| May 7, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,956 |
| April 30, 2024 | $71.50 | 3.01% | $71.50 | $71.50 | $7.15 | 1,300 | $92,956 |
| April 16, 2024 | $69.41 | 5.44% | $69.41 | $69.41 | $13.63 | 1,300 | $90,238 |
| April 15, 2024 | $65.83 | 6.06% | $65.83 | $65.83 | $0.38 | 1,300 | $85,578 |
| April 11, 2024 | $70.08 | 3.68% | $70.08 | $70.08 | $7.01 | 1,300 | $91,101 |
| April 9, 2024 | $72.76 | 3.23% | $72.76 | $72.76 | $0.00 | 1,300 | $94,585 |
| April 1, 2024 | $70.48 | 0.24% | $70.48 | $70.48 | $7.05 | 1,300 | $91,628 |
| March 28, 2024 | $70.65 | 2.63% | $70.65 | $70.65 | $0.00 | 1,300 | $91,849 |
| March 24, 2024 | $72.56 | 2.16% | $72.67 | $72.56 | $7.26 | 1,300 | $94,327 |
| March 20, 2024 | $74.16 | 0.66% | $74.16 | $74.16 | $3.71 | 1,300 | $96,410 |
| March 12, 2024 | $74.65 | 3.05% | $74.65 | $74.65 | $7.46 | 1,300 | $97,044 |
| March 10, 2024 | $77.00 | 0.1% | $77.00 | $77.00 | $4.62 | 1,300 | $100,106 |
| March 7, 2024 | $76.92 | 0.22% | $76.92 | $76.92 | $4.62 | 1,300 | $99,992 |
| March 5, 2024 | $76.75 | 0.04% | $76.87 | $76.75 | $9.22 | 1,300 | $99,777 |
| March 4, 2024 | $76.72 | 1.72% | $76.93 | $76.72 | $9.99 | 1,300 | $99,738 |
| February 28, 2024 | $75.42 | 1.24% | $75.42 | $75.42 | $6.03 | 1,300 | $98,041 |
| February 27, 2024 | $76.37 | 2.86% | $76.37 | $76.37 | $7.64 | 1,300 | $99,282 |
| February 26, 2024 | $74.25 | 0.12% | $74.25 | $74.25 | $7.43 | 1,300 | $96,529 |
| February 25, 2024 | $74.16 | 0.27% | $74.16 | $74.16 | $5.19 | 1,300 | $96,413 |
| February 24, 2024 | $73.96 | 0.18% | $73.96 | $73.96 | $4.44 | 1,300 | $96,146 |
| February 23, 2024 | $73.83 | 3.7% | $74.49 | $73.83 | $8.95 | 1,300 | $95,978 |
| February 19, 2024 | $76.67 | 4.84% | $76.67 | $76.67 | $4.60 | 1,300 | $99,677 |
| February 16, 2024 | $73.13 | 4.95% | $73.13 | $73.13 | $5.35 | 1,300 | $95,072 |
| February 15, 2024 | $76.94 | 1.02% | $76.94 | $76.94 | $3.85 | 1,300 | $100,023 |
| February 14, 2024 | $77.73 | 1.33% | $77.73 | $77.73 | $4.66 | 1,300 | $101,047 |
| February 13, 2024 | $76.71 | 6.59% | $76.71 | $76.71 | $3.84 | 1,300 | $99,720 |
| February 9, 2024 | $71.97 | 3.87% | $71.97 | $71.97 | $0.00 | 1,300 | $93,562 |
| February 7, 2024 | $69.29 | 1.79% | $69.57 | $69.29 | $0.00 | 1,300 | $90,083 |
| February 6, 2024 | $68.07 | 4.1% | $68.07 | $68.07 | $0.00 | 1,300 | $88,497 |
| January 31, 2024 | $65.39 | 2.11% | $65.39 | $65.13 | $8.52 | 1,300 | $85,007 |
| January 30, 2024 | $66.80 | 4.33% | $66.80 | $66.80 | $0.00 | 1,300 | $86,841 |
| January 23, 2024 | $64.03 | 2.6% | $64.03 | $64.03 | $6.40 | 1,300 | $83,244 |
| January 22, 2024 | $62.41 | 1.58% | $62.76 | $62.41 | $23.03 | 1,300 | $81,128 |
| January 21, 2024 | $63.41 | 1.78% | $63.59 | $63.41 | $9.52 | 1,300 | $82,429 |
| January 17, 2024 | $64.56 | 0.26% | $64.56 | $63.57 | $25.82 | 1,300 | $83,931 |
| January 16, 2024 | $64.39 | 12.44% | $64.39 | $60.75 | $186.08 | 1,300 | $83,713 |
| January 11, 2024 | $73.54 | 0.16% | $73.54 | $73.54 | $6.62 | 1,300 | $95,604 |
| January 10, 2024 | $73.42 | 0.2% | $76.57 | $73.42 | $36.71 | 1,300 | $95,441 |
| January 9, 2024 | $73.57 | 4.74% | $73.57 | $73.57 | $22.07 | 1,300 | $95,647 |
| January 3, 2024 | $70.24 | 0.93% | $70.24 | $70.24 | $2.81 | 1,300 | $91,311 |
| January 2, 2024 | $69.59 | 6.26% | $69.59 | $69.59 | $69.59 | 1,300 | $90,466 |
| January 1, 2024 | $65.49 | 0.12% | $65.49 | $65.49 | $9.82 | 1,300 | $85,136 |
| December 28, 2023 | $65.57 | 0.57% | $65.57 | $65.57 | $9.84 | 1,300 | $85,238 |
| December 21, 2023 | $65.20 | 3.3% | $65.20 | $65.20 | $9.78 | 1,300 | $84,758 |
| December 17, 2023 | $63.12 | 0.6% | $63.12 | $63.12 | $6.31 | 1,300 | $82,057 |
| December 11, 2023 | $63.50 | 0.36% | $63.50 | $63.50 | $12.62 | 1,300 | $82,551 |
| December 10, 2023 | $63.27 | 3.93% | $63.27 | $63.27 | $6.33 | 1,300 | $82,248 |
| December 8, 2023 | $65.86 | 0.18% | $65.86 | $65.86 | $9.88 | 1,300 | $85,624 |
| December 7, 2023 | $65.98 | 2.09% | $68.49 | $65.98 | $30.26 | 1,300 | $85,769 |
| December 5, 2023 | $67.39 | 0.33% | $67.39 | $67.39 | $10.11 | 1,300 | $87,606 |
| December 3, 2023 | $67.17 | 1.14% | $67.17 | $67.17 | $10.07 | 1,300 | $87,316 |
| December 1, 2023 | $66.41 | 1.14% | $66.41 | $66.41 | $9.96 | 1,300 | $86,330 |
| November 23, 2023 | $65.66 | 1.58% | $65.66 | $65.66 | $9.85 | 1,300 | $85,352 |
| November 20, 2023 | $64.64 | 3.67% | $64.64 | $64.64 | $0.00 | 1,300 | $84,037 |
| November 16, 2023 | $62.35 | 6.62% | $62.35 | $62.35 | $6.24 | 1,300 | $81,057 |
| November 9, 2023 | $66.77 | 0.82% | $66.77 | $66.77 | $30.70 | 1,300 | $86,805 |
| November 8, 2023 | $67.32 | 0.37% | $67.32 | $67.32 | $20.06 | 1,300 | $87,511 |
| November 7, 2023 | $67.07 | 1.27% | $67.07 | $67.07 | $0.00 | 1,300 | $87,192 |
| November 4, 2023 | $66.23 | 0.59% | $66.23 | $66.23 | $9.93 | 1,300 | $86,095 |
| November 1, 2023 | $66.62 | 0.39% | $66.62 | $66.62 | $9.99 | 1,300 | $86,608 |
| October 31, 2023 | $66.88 | 0.48% | $66.88 | $66.88 | $0.72 | 1,300 | $86,946 |
| October 23, 2023 | $67.20 | 8.58% | $67.20 | $67.20 | $30.85 | 1,300 | $87,361 |
| October 14, 2023 | $61.89 | 2.44% | $61.89 | $61.89 | $0.12 | 1,300 | $80,461 |
| October 10, 2023 | $63.44 | 3.2% | $63.44 | $63.44 | $6.34 | 1,300 | $82,471 |
| October 3, 2023 | $65.54 | 2.03% | $65.54 | $65.54 | $5.64 | 1,300 | $85,205 |
| October 1, 2023 | $66.90 | 15.94% | $66.90 | $66.90 | $10.04 | 1,300 | $86,976 |
| November 11, 2022 | $57.70 | 4.83% | $57.70 | $57.70 | $12.70 | 1,300 | $75,009 |
| November 10, 2022 | $55.04 | 7.31% | $55.04 | $55.04 | $71.50 | 1,300 | $71,554 |
| April 30, 2022 | $59.38 | 5.54% | $59.43 | $59.38 | $35.58 | 1,300 | $77,194 |
| November 9, 2022 | $62.86 | 14.46% | $62.86 | $62.86 | $12.57 | 1,300 | $81,717 |
| November 8, 2022 | $54.92 | 21.21% | $54.92 | $54.92 | $43.79 | 1,300 | $71,397 |
| November 4, 2022 | $69.70 | 1.87% | $69.70 | $69.70 | $14.06 | 1,300 | $90,612 |
| October 28, 2022 | $71.03 | 20.31% | $71.03 | $71.03 | $7.10 | 1,300 | $92,336 |
| March 19, 2022 | $59.04 | 14.29% | $59.04 | $59.04 | $5.90 | 1,300 | $76,753 |
| May 6, 2022 | $51.66 | 25.4% | $52.58 | $49.53 | $157.62 | 1,300 | $67,158 |
| October 27, 2022 | $69.25 | 2% | $69.25 | $69.25 | $6.92 | 1,300 | $90,020 |
| October 26, 2022 | $70.66 | 3.46% | $70.66 | $70.66 | $14.30 | 1,300 | $91,852 |
| October 25, 2022 | $73.19 | 13.67% | $73.19 | $73.19 | $22.37 | 1,300 | $95,143 |
| October 18, 2022 | $64.39 | 15.52% | $64.39 | $64.39 | $19.96 | 1,300 | $83,703 |
| May 7, 2022 | $55.74 | 17.76% | $56.20 | $49.73 | $59.33 | 1,300 | $72,468 |
| October 15, 2022 | $67.78 | 7.13% | $67.78 | $67.78 | $1.36 | 1,300 | $88,110 |
| October 14, 2022 | $72.98 | 21.67% | $72.98 | $72.98 | $51.08 | 1,300 | $94,869 |
| October 10, 2022 | $59.98 | 0.6% | $59.98 | $59.98 | $6.00 | 1,300 | $77,977 |
| September 21, 2022 | $59.62 | 5.97% | $59.62 | $59.62 | $14.91 | 1,300 | $77,511 |
| March 10, 2022 | $56.26 | 7.71% | $56.26 | $56.26 | $1.00 | 1,300 | $73,140 |
| March 22, 2022 | $60.96 | 11.34% | $60.96 | $60.96 | $6.10 | 1,300 | $79,244 |
| May 8, 2022 | $54.75 | 6.43% | $55.30 | $51.26 | $30.69 | 1,300 | $71,170 |
| September 18, 2022 | $58.51 | 2% | $58.51 | $58.51 | $14.58 | 1,300 | $76,057 |
| September 17, 2022 | $57.36 | 0.5% | $57.36 | $57.36 | $20.19 | 1,300 | $74,565 |
| September 15, 2022 | $57.65 | 0.19% | $57.65 | $57.65 | $17.58 | 1,300 | $74,943 |
| September 14, 2022 | $57.76 | 7.18% | $57.76 | $57.76 | $14.61 | 1,300 | $75,087 |
| May 11, 2022 | $53.89 | 15.17% | $54.79 | $49.62 | $66.16 | 1,300 | $70,052 |
| September 10, 2022 | $63.53 | 3.82% | $63.53 | $63.53 | $26.06 | 1,300 | $82,587 |
| September 9, 2022 | $66.05 | 15.57% | $66.05 | $66.05 | $6.61 | 1,300 | $85,870 |
| August 28, 2022 | $57.15 | 2.19% | $57.15 | $57.15 | $5.71 | 1,300 | $74,289 |
| August 27, 2022 | $58.43 | 7.25% | $58.43 | $58.43 | $2.92 | 1,300 | $75,958 |
| March 25, 2022 | $63.00 | 10.43% | $63.00 | $63.00 | $0.00 | 1,300 | $81,898 |
| May 12, 2022 | $57.05 | 2.76% | $57.05 | $57.05 | $12.52 | 1,300 | $74,166 |
| August 26, 2022 | $58.67 | 1.61% | $58.67 | $58.67 | $17.53 | 1,300 | $76,272 |
| August 25, 2022 | $57.74 | 0.09% | $57.74 | $57.74 | $2.89 | 1,300 | $75,056 |
| August 19, 2022 | $57.69 | 0.72% | $57.69 | $57.69 | $17.19 | 1,300 | $75,003 |
| August 18, 2022 | $57.28 | 3.06% | $57.28 | $57.28 | $11.40 | 1,300 | $74,469 |
| May 13, 2022 | $55.58 | 16.45% | $55.58 | $53.90 | $9.46 | 1,300 | $72,258 |
| August 12, 2022 | $66.52 | 2.39% | $66.52 | $66.52 | $27.03 | 1,300 | $86,479 |
| August 10, 2022 | $68.15 | 6.67% | $68.15 | $68.15 | $27.91 | 1,300 | $88,592 |
| August 9, 2022 | $63.89 | 5.61% | $63.89 | $63.89 | $3.21 | 1,300 | $83,060 |
| August 8, 2022 | $67.69 | 0.45% | $67.69 | $67.69 | $6.77 | 1,300 | $87,997 |
| July 29, 2022 | $67.39 | 22.88% | $67.39 | $67.39 | $6.74 | 1,300 | $87,612 |
| March 6, 2022 | $54.84 | 2.73% | $54.84 | $53.78 | $10.39 | 1,300 | $71,296 |
| March 11, 2022 | $56.38 | 11.78% | $56.38 | $56.38 | $1.00 | 1,300 | $73,299 |
| March 26, 2022 | $63.91 | 11.67% | $63.91 | $63.91 | $6.39 | 1,300 | $83,086 |
| May 16, 2022 | $57.23 | 10.48% | $57.25 | $57.23 | $0.99 | 1,300 | $74,401 |
| September 24, 2023 | $63.93 | 6.44% | $63.93 | $63.93 | $6.39 | 1,300 | $83,104 |
| July 27, 2022 | $68.33 | 14.55% | $68.33 | $68.33 | $20.42 | 1,300 | $88,829 |
| July 25, 2022 | $59.65 | 5.08% | $59.65 | $59.65 | $1.79 | 1,300 | $77,549 |
| September 11, 2023 | $62.84 | 6.74% | $62.84 | $62.84 | $6.28 | 1,300 | $81,692 |
| July 21, 2022 | $67.38 | 6.66% | $67.38 | $67.38 | $13.55 | 1,300 | $87,593 |
| July 17, 2022 | $63.17 | 15.67% | $63.17 | $63.17 | $46.51 | 1,300 | $82,126 |
| May 17, 2022 | $54.61 | 14.57% | $56.10 | $54.61 | $1.79 | 1,300 | $70,995 |
| September 1, 2023 | $63.92 | 1.99% | $63.92 | $63.92 | $6.39 | 1,300 | $83,096 |
| July 16, 2022 | $65.22 | 0.59% | $65.22 | $65.22 | $6.52 | 1,300 | $84,787 |
| July 15, 2022 | $65.61 | 2.76% | $65.61 | $65.61 | $26.73 | 1,300 | $85,299 |
| August 23, 2023 | $63.85 | 5.92% | $63.85 | $63.85 | $12.77 | 1,300 | $82,999 |
| July 13, 2022 | $60.28 | 5.59% | $60.28 | $60.28 | $5.98 | 1,300 | $78,370 |
| July 12, 2022 | $57.09 | 13.93% | $57.09 | $57.09 | $10.61 | 1,300 | $74,213 |
| March 27, 2022 | $66.33 | 17.32% | $66.33 | $66.33 | $6.63 | 1,300 | $86,229 |
| May 18, 2022 | $56.54 | 9.23% | $56.54 | $56.54 | $11.31 | 1,300 | $73,504 |
| August 20, 2023 | $62.29 | 8.59% | $62.29 | $62.29 | $6.23 | 1,300 | $80,983 |
| July 11, 2022 | $57.36 | 0.54% | $57.36 | $57.36 | $23.33 | 1,300 | $74,567 |
| July 10, 2022 | $57.05 | 6.55% | $57.05 | $57.05 | $10.03 | 1,300 | $74,160 |
| August 17, 2023 | $61.05 | 2.62% | $61.05 | $61.05 | $6.10 | 1,300 | $79,359 |
| July 8, 2022 | $59.49 | 2.25% | $59.49 | $59.49 | $1.50 | 1,300 | $77,335 |
| July 6, 2022 | $58.18 | 0.38% | $58.18 | $58.18 | $18.24 | 1,300 | $75,638 |
| May 22, 2022 | $58.40 | 4.29% | $58.40 | $58.40 | $0.58 | 1,300 | $75,921 |
| August 16, 2023 | $61.02 | 4.86% | $61.02 | $61.02 | $6.10 | 1,300 | $79,321 |
| July 5, 2022 | $58.19 | 4.34% | $58.19 | $58.19 | $5.82 | 1,300 | $75,651 |
| July 4, 2022 | $60.83 | 6.16% | $60.83 | $60.83 | $7.43 | 1,300 | $79,084 |
| August 2, 2023 | $64.82 | 7.76% | $64.82 | $64.82 | $6.48 | 1,300 | $84,262 |
| July 3, 2022 | $60.15 | 4.77% | $60.15 | $60.15 | $4.69 | 1,300 | $78,191 |
| July 2, 2022 | $57.41 | 3.37% | $57.41 | $57.41 | $4.49 | 1,300 | $74,628 |
| March 13, 2022 | $55.54 | 16.86% | $57.18 | $55.12 | $6.11 | 1,300 | $72,199 |
| March 30, 2022 | $66.80 | 15.77% | $66.80 | $66.80 | $6.68 | 1,300 | $86,843 |
| May 25, 2022 | $57.70 | 10.58% | $57.70 | $52.89 | $29.50 | 1,300 | $75,016 |
| August 1, 2023 | $64.53 | 13.83% | $64.53 | $64.53 | $6.45 | 1,300 | $83,895 |
| June 29, 2022 | $56.69 | 0% | $56.69 | $56.69 | $25.57 | 1,300 | $73,692 |
