The Raise Total
$144,450Price Per Token
$48.15Raise Start
September 17, 2021Minimum Investment
$48https://realt.co/product/128-e-weber-st-toledo-oh-43608/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 27, 2025 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 3,000 | $227,204 |
| January 26, 2025 | $75.73 | 6.43% | $80.93 | $75.73 | $7.57 | 3,000 | $227,204 |
| January 25, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 24, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 23, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 22, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 21, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 20, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 19, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 18, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 17, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 16, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 15, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 14, 2025 | $80.93 | 3.68% | $81.10 | $78.06 | $16.20 | 3,000 | $242,795 |
| January 13, 2025 | $78.06 | 0% | $78.06 | $78.06 | $0.00 | 3,000 | $234,173 |
| January 12, 2025 | $78.06 | 0.57% | $78.51 | $78.06 | $7.81 | 3,000 | $234,173 |
| January 11, 2025 | $78.51 | 0% | $78.51 | $78.51 | $0.00 | 3,000 | $235,536 |
| January 10, 2025 | $78.51 | 0% | $78.51 | $78.51 | $0.00 | 3,000 | $235,536 |
| January 9, 2025 | $78.51 | 0% | $78.51 | $78.51 | $0.00 | 3,000 | $235,536 |
| January 8, 2025 | $78.51 | 1.62% | $78.51 | $76.86 | $8.62 | 3,000 | $235,536 |
| January 7, 2025 | $77.26 | 4.13% | $80.59 | $77.26 | $7.73 | 3,000 | $231,775 |
| January 6, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 5, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 4, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 3, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 2, 2025 | $80.59 | 1.72% | $80.84 | $79.23 | $16.14 | 3,000 | $241,780 |
| January 1, 2025 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 31, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 30, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 29, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 28, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 27, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 26, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 25, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 24, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 23, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 22, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 21, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 20, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 19, 2024 | $79.23 | 0.19% | $79.23 | $78.80 | $15.80 | 3,000 | $237,678 |
| December 18, 2024 | $79.08 | 2.9% | $79.08 | $76.85 | $15.70 | 3,000 | $237,233 |
| December 17, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 16, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 15, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 14, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 13, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 12, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 11, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 10, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 9, 2024 | $76.85 | 4.62% | $80.57 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 8, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 7, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 6, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 5, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 4, 2024 | $80.57 | 1.12% | $80.57 | $79.68 | $8.06 | 3,000 | $241,702 |
| December 3, 2024 | $79.68 | 3.11% | $79.68 | $77.28 | $0.00 | 3,000 | $239,045 |
| December 2, 2024 | $77.28 | 1.13% | $78.16 | $77.28 | $5.21 | 3,000 | $231,852 |
| December 1, 2024 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 3,000 | $234,474 |
| November 30, 2024 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 3,000 | $234,474 |
| November 29, 2024 | $78.16 | 2.88% | $80.48 | $75.45 | $41.63 | 3,000 | $234,474 |
| November 28, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 27, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 26, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 25, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 24, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 23, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 22, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 21, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 20, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 19, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 18, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 17, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 16, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 15, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 14, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 13, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 12, 2024 | $80.48 | 1.05% | $80.48 | $79.64 | $8.05 | 3,000 | $241,440 |
| November 11, 2024 | $79.64 | 0% | $79.64 | $79.64 | $0.00 | 3,000 | $238,928 |
| November 10, 2024 | $79.64 | 19.05% | $98.38 | $79.64 | $39.82 | 3,000 | $238,928 |
| November 9, 2024 | $98.38 | 2.59% | $98.38 | $95.90 | $9.84 | 3,000 | $295,151 |
| November 8, 2024 | $95.90 | 0.7% | $96.58 | $95.90 | $9.59 | 3,000 | $287,703 |
| November 7, 2024 | $96.58 | 0% | $96.58 | $96.58 | $0.00 | 3,000 | $289,727 |
| November 6, 2024 | $96.58 | 17.55% | $96.58 | $82.16 | $9.66 | 3,000 | $289,727 |
| November 5, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 4, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 3, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 2, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 1, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 31, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 30, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 29, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 28, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 27, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 26, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 25, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 23, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 24, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 22, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 21, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 20, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 19, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 18, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 17, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 16, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 15, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 14, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 13, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 12, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 11, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 10, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 9, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 8, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 7, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 6, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 5, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 4, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 3, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 2, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 1, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 30, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 29, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 28, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 27, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 26, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 25, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 24, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 23, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 22, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 21, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 20, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 19, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 18, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 17, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 16, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 15, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 14, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 13, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 12, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 11, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 10, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 9, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 8, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 7, 2024 | $82.16 | 2.46% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 6, 2024 | $80.19 | 0% | $80.19 | $80.19 | $0.00 | 3,000 | $240,585 |
| September 5, 2024 | $80.19 | 5.3% | $84.68 | $78.36 | $15.86 | 3,000 | $240,585 |
| September 4, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| September 3, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| September 2, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| September 1, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 31, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 30, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 29, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 28, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 27, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 26, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 25, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 24, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 23, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 22, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 21, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 20, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 19, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 18, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 17, 2024 | $84.68 | 2.69% | $87.02 | $84.68 | $0.83 | 3,000 | $254,045 |
| August 16, 2024 | $87.02 | 0% | $87.02 | $87.02 | $0.00 | 3,000 | $261,057 |
| August 15, 2024 | $87.02 | 0% | $87.02 | $87.02 | $0.00 | 3,000 | $261,057 |
| August 14, 2024 | $87.02 | 0% | $87.02 | $87.02 | $0.00 | 3,000 | $261,057 |
| August 13, 2024 | $87.02 | 15.37% | $87.02 | $75.43 | $0.00 | 3,000 | $261,057 |
| August 12, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 11, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 10, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 9, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 8, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 7, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 6, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 5, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 4, 2024 | $75.43 | 1.96% | $76.94 | $75.43 | $21.58 | 3,000 | $226,304 |
| August 3, 2024 | $76.94 | 1.05% | $76.94 | $76.14 | $15.17 | 3,000 | $230,815 |
| August 2, 2024 | $76.14 | 6.86% | $81.75 | $76.14 | $7.61 | 3,000 | $228,413 |
| August 1, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 31, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 30, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 29, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 28, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 27, 2024 | $81.75 | 5.58% | $81.75 | $77.43 | $0.00 | 3,000 | $245,259 |
| July 26, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 25, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 24, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 23, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 22, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 21, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 20, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 19, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 18, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 17, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 16, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 15, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 14, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 13, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 12, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 11, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 10, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 9, 2024 | $77.43 | 1.06% | $76.62 | $77.43 | $7.74 | 3,000 | $232,302 |
| July 8, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 7, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 6, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 5, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 4, 2024 | $76.62 | 1.51% | $75.48 | $76.62 | $14.77 | 3,000 | $229,872 |
| July 3, 2024 | $75.48 | 1.74% | $74.90 | $76.82 | $15.04 | 3,000 | $226,451 |
| July 2, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| July 1, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 30, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 29, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 28, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 27, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 25, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 26, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 24, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 23, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 22, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 21, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 19, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 20, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 20, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 19, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 18, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| June 17, 2024 | $76.82 | 0% | $76.82 | $76.82 | $44.62 | 3,000 | $230,463 |
| June 17, 2024 | $76.82 | 22.49% | $76.82 | $76.82 | $44.62 | 3,000 | $230,463 |
| June 13, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 12, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 11, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 10, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 9, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 8, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 7, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 6, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 5, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 4, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 3, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 2, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| June 1, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 31, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 30, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 29, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 28, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 27, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 26, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 25, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 24, 2024 | $99.11 | 0% | $99.11 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 23, 2024 | $99.11 | 0% | $99.97 | $99.11 | $0.00 | 3,000 | $297,336 |
| May 22, 2024 | $99.11 | 0% | $99.11 | $99.97 | $9.91 | 3,000 | $297,336 |
| May 22, 2024 | $99.11 | 0.86% | $99.11 | $99.11 | $9.91 | 3,000 | $297,336 |
| May 21, 2024 | $99.97 | 0% | $99.97 | $99.97 | $0.00 | 3,000 | $299,900 |
| May 20, 2024 | $99.97 | 0% | $82.90 | $99.97 | $10.00 | 3,000 | $299,900 |
| May 20, 2024 | $99.97 | 20.59% | $99.97 | $99.97 | $10.00 | 3,000 | $299,900 |
| May 17, 2024 | $82.90 | 0% | $82.90 | $82.90 | $0.00 | 3,000 | $248,701 |
| May 13, 2024 | $82.90 | 1.68% | $82.90 | $82.90 | $8.29 | 3,000 | $248,701 |
| May 12, 2024 | $81.53 | 11% | $81.53 | $81.53 | $15.67 | 3,000 | $244,582 |
| May 9, 2024 | $73.45 | 2.97% | $73.45 | $73.45 | $7.34 | 3,000 | $220,345 |
| May 8, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0.00 | 3,000 | $213,988 |
| May 7, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0.00 | 3,000 | $213,988 |
| April 16, 2024 | $71.33 | 0.98% | $71.33 | $71.33 | $7.13 | 3,000 | $213,988 |
| April 15, 2024 | $70.64 | 2.04% | $70.64 | $70.64 | $7.06 | 3,000 | $211,913 |
| April 11, 2024 | $72.11 | 4.84% | $72.11 | $72.11 | $7.21 | 3,000 | $216,334 |
| March 20, 2024 | $75.78 | 8.13% | $75.78 | $75.78 | $8.45 | 3,000 | $227,350 |
| March 19, 2024 | $70.08 | 6.78% | $70.08 | $70.08 | $7.01 | 3,000 | $210,230 |
| March 15, 2024 | $65.63 | 9.25% | $65.63 | $65.63 | $0.00 | 3,000 | $196,881 |
| March 10, 2024 | $72.32 | 19.72% | $72.32 | $64.47 | $90.46 | 3,000 | $216,957 |
| March 9, 2024 | $90.08 | 11.98% | $91.48 | $90.08 | $1.82 | 3,000 | $270,241 |
| February 28, 2024 | $80.44 | 1.47% | $80.44 | $80.44 | $16.09 | 3,000 | $241,335 |
| February 26, 2024 | $81.64 | 7.56% | $81.64 | $81.64 | $8.16 | 3,000 | $244,919 |
| February 18, 2024 | $75.90 | 0.03% | $75.90 | $75.90 | $7.59 | 3,000 | $227,702 |
| February 17, 2024 | $75.88 | 2.32% | $75.88 | $75.88 | $7.13 | 3,000 | $227,625 |
| February 13, 2024 | $77.68 | 0.61% | $77.68 | $77.68 | $7.77 | 3,000 | $233,038 |
| February 11, 2024 | $77.21 | 0.19% | $77.21 | $77.21 | $7.72 | 3,000 | $231,632 |
| February 10, 2024 | $77.06 | 0.96% | $77.06 | $77.06 | $0.69 | 3,000 | $231,175 |
| February 9, 2024 | $77.81 | 2.99% | $77.81 | $77.81 | $0.00 | 3,000 | $233,418 |
| February 7, 2024 | $75.55 | 5.17% | $80.51 | $75.55 | $10.55 | 3,000 | $226,656 |
| February 6, 2024 | $79.67 | 5.22% | $79.67 | $78.21 | $0.00 | 3,000 | $238,997 |
| January 31, 2024 | $75.72 | 2.99% | $75.72 | $75.72 | $1.98 | 3,000 | $227,168 |
| January 22, 2024 | $73.52 | 12.4% | $73.52 | $60.99 | $139.15 | 3,000 | $220,545 |
| January 21, 2024 | $65.41 | 1.46% | $65.41 | $65.41 | $6.54 | 3,000 | $196,233 |
| January 20, 2024 | $64.47 | 16.79% | $64.47 | $64.47 | $64.47 | 3,000 | $193,411 |
| January 10, 2024 | $77.48 | 3.96% | $77.48 | $76.37 | $7.75 | 3,000 | $232,430 |
| January 9, 2024 | $74.53 | 3.5% | $77.98 | $74.53 | $68.52 | 3,000 | $223,579 |
| January 8, 2024 | $77.23 | 0.57% | $77.23 | $77.23 | $7.72 | 3,000 | $231,697 |
| January 7, 2024 | $77.67 | 2.85% | $77.67 | $77.67 | $7.77 | 3,000 | $233,002 |
| January 5, 2024 | $75.52 | 7.36% | $75.52 | $75.52 | $75.55 | 3,000 | $226,566 |
| December 26, 2023 | $70.34 | 7.71% | $75.78 | $70.34 | $56.81 | 3,000 | $211,016 |
| December 23, 2023 | $76.22 | 5.12% | $76.22 | $76.22 | $7.62 | 3,000 | $228,672 |
| December 17, 2023 | $72.51 | 8.58% | $73.08 | $72.51 | $80.36 | 3,000 | $217,522 |
| December 10, 2023 | $66.78 | 4% | $66.78 | $66.78 | $6.68 | 3,000 | $200,327 |
| December 6, 2023 | $69.56 | 1.18% | $71.31 | $69.56 | $14.09 | 3,000 | $208,680 |
| December 4, 2023 | $68.75 | 0.39% | $68.75 | $68.75 | $6.87 | 3,000 | $206,238 |
| December 3, 2023 | $68.48 | 10.52% | $68.48 | $68.48 | $13.78 | 3,000 | $205,429 |
| November 16, 2023 | $61.96 | 15.25% | $61.96 | $59.76 | $69.64 | 3,000 | $185,885 |
| November 15, 2023 | $53.76 | 13.19% | $53.76 | $53.76 | $53.76 | 3,000 | $161,290 |
| November 13, 2023 | $61.93 | 10.85% | $62.62 | $61.93 | $74.56 | 3,000 | $185,792 |
| November 11, 2023 | $69.47 | 14.39% | $69.47 | $69.47 | $27.79 | 3,000 | $208,408 |
| November 6, 2023 | $60.73 | 1.09% | $60.73 | $60.73 | $3.04 | 3,000 | $182,203 |
| November 5, 2023 | $61.40 | 8.06% | $61.40 | $61.40 | $31.08 | 3,000 | $184,213 |
| November 4, 2023 | $56.82 | 8.33% | $56.82 | $56.82 | $56.82 | 3,000 | $170,461 |
| October 30, 2023 | $61.98 | 2.11% | $61.98 | $61.09 | $12.31 | 3,000 | $185,951 |
| October 29, 2023 | $60.70 | 4.23% | $60.70 | $54.97 | $97.52 | 3,000 | $182,109 |
| October 26, 2023 | $63.38 | 2.54% | $63.38 | $61.37 | $18.81 | 3,000 | $190,149 |
| October 23, 2023 | $61.81 | 9.71% | $61.81 | $56.39 | $73.77 | 3,000 | $185,444 |
| October 22, 2023 | $56.34 | 1.62% | $62.82 | $56.26 | $132.80 | 3,000 | $169,019 |
| October 21, 2023 | $57.27 | 11.15% | $57.27 | $57.27 | $57.27 | 3,000 | $171,814 |
| October 17, 2023 | $64.46 | 5.4% | $64.46 | $64.46 | $9.67 | 3,000 | $193,392 |
| October 12, 2023 | $61.16 | 1.28% | $61.16 | $61.06 | $15.19 | 3,000 | $183,494 |
| October 11, 2023 | $60.39 | 1.99% | $60.39 | $60.39 | $12.08 | 3,000 | $181,164 |
| October 9, 2023 | $59.21 | 0.24% | $59.21 | $59.21 | $2.96 | 3,000 | $177,624 |
| October 8, 2023 | $59.07 | 2.7% | $59.26 | $59.07 | $8.88 | 3,000 | $177,202 |
| October 2, 2023 | $60.71 | 12.7% | $60.71 | $60.71 | $6.07 | 3,000 | $182,124 |
| August 19, 2022 | $53.87 | 4.91% | $54.04 | $53.03 | $21.49 | 3,000 | $161,605 |
| April 15, 2022 | $51.35 | 7.19% | $52.02 | $51.35 | $4.09 | 3,000 | $154,051 |
| August 23, 2022 | $55.33 | 3.05% | $55.33 | $55.33 | $0.28 | 3,000 | $165,981 |
| August 25, 2022 | $53.69 | 4.74% | $53.69 | $53.69 | $2.68 | 3,000 | $161,077 |
| March 6, 2022 | $51.26 | 3.76% | $51.26 | $49.43 | $17.86 | 3,000 | $153,769 |
| April 18, 2022 | $53.26 | 0.56% | $55.43 | $53.24 | $29.23 | 3,000 | $159,781 |
| August 26, 2022 | $53.56 | 0.54% | $54.13 | $53.52 | $24.10 | 3,000 | $160,686 |
| August 28, 2022 | $53.85 | 0.17% | $53.85 | $53.85 | $5.38 | 3,000 | $161,539 |
| April 19, 2022 | $53.76 | 7.31% | $53.76 | $53.20 | $3.00 | 3,000 | $161,284 |
| August 30, 2022 | $58.00 | 2.82% | $58.00 | $58.00 | $0.50 | 3,000 | $174,013 |
| September 3, 2022 | $56.41 | 11.13% | $56.41 | $56.41 | $8.51 | 3,000 | $169,238 |
| February 12, 2022 | $50.76 | 5.03% | $52.01 | $50.76 | $15.54 | 3,000 | $152,280 |
| March 8, 2022 | $53.45 | 0.75% | $53.67 | $53.45 | $2.99 | 3,000 | $160,342 |
| April 20, 2022 | $53.05 | 3.63% | $53.40 | $53.05 | $1.80 | 3,000 | $159,148 |
| September 4, 2022 | $55.05 | 3.11% | $55.78 | $55.05 | $11.11 | 3,000 | $165,159 |
| September 6, 2022 | $53.39 | 16.04% | $53.39 | $53.31 | $1.49 | 3,000 | $160,173 |
| April 21, 2022 | $46.01 | 19.38% | $46.01 | $46.01 | $46.01 | 3,000 | $138,039 |
| September 8, 2022 | $57.07 | 6.12% | $57.07 | $57.07 | $2.85 | 3,000 | $171,195 |
| September 9, 2022 | $60.79 | 14.83% | $60.79 | $60.79 | $3.04 | 3,000 | $182,368 |
| March 10, 2022 | $52.94 | 0.36% | $52.94 | $52.28 | $8.99 | 3,000 | $158,827 |
| April 22, 2022 | $52.75 | 12.65% | $52.75 | $46.44 | $73.65 | 3,000 | $158,238 |
| September 10, 2022 | $60.39 | 11.05% | $60.80 | $60.39 | $6.06 | 3,000 | $181,168 |
| September 13, 2022 | $54.38 | 2.66% | $54.38 | $53.70 | $10.83 | 3,000 | $163,141 |
| April 26, 2022 | $52.97 | 1.73% | $53.65 | $50.04 | $35.06 | 3,000 | $158,921 |
| September 14, 2022 | $53.90 | 1.53% | $53.90 | $52.51 | $23.84 | 3,000 | $161,706 |
| September 15, 2022 | $53.09 | 1.54% | $54.21 | $53.09 | $13.45 | 3,000 | $159,267 |
| February 4, 2022 | $53.92 | 3.77% | $53.92 | $53.42 | $35.12 | 3,000 | $161,760 |
| February 13, 2022 | $51.96 | 2.29% | $51.96 | $50.76 | $15.95 | 3,000 | $155,880 |
| March 13, 2022 | $53.18 | 0.45% | $53.18 | $53.18 | $0.53 | 3,000 | $159,542 |
| April 28, 2022 | $52.94 | 4.67% | $53.73 | $52.94 | $5.57 | 3,000 | $158,810 |
| September 17, 2022 | $50.58 | 5.88% | $53.91 | $50.58 | $8.58 | 3,000 | $151,740 |
| September 18, 2022 | $53.74 | 0.52% | $54.45 | $50.66 | $34.95 | 3,000 | $161,228 |
| April 29, 2022 | $54.02 | 1.6% | $54.02 | $52.82 | $11.05 | 3,000 | $162,049 |
| September 21, 2022 | $54.90 | 1.29% | $54.90 | $54.90 | $13.73 | 3,000 | $164,701 |
| September 23, 2022 | $55.62 | 3.6% | $55.62 | $55.62 | $0.62 | 3,000 | $166,865 |
| March 14, 2022 | $57.70 | 5.81% | $57.70 | $57.70 | $57.70 | 3,000 | $173,093 |
| May 1, 2022 | $54.53 | 1.94% | $54.53 | $54.53 | $0.34 | 3,000 | $163,585 |
| September 28, 2022 | $55.61 | 1.27% | $55.61 | $55.61 | $2.78 | 3,000 | $166,834 |
| October 3, 2022 | $54.91 | 0.64% | $61.56 | $54.84 | $65.41 | 3,000 | $164,726 |
| May 2, 2022 | $54.56 | 2.41% | $54.56 | $54.56 | $0.06 | 3,000 | $163,689 |
| October 5, 2022 | $55.91 | 4.1% | $55.91 | $55.91 | $1.93 | 3,000 | $167,715 |
| October 7, 2022 | $53.71 | 3.37% | $54.15 | $53.71 | $8.11 | 3,000 | $161,120 |
| February 14, 2022 | $51.96 | 14.61% | $51.96 | $51.96 | $0.00 | 3,000 | $155,880 |
| March 15, 2022 | $60.85 | 14.62% | $60.85 | $59.82 | $12.07 | 3,000 | $182,541 |
| May 4, 2022 | $53.09 | 1.17% | $53.09 | $53.09 | $0.16 | 3,000 | $159,275 |
| October 8, 2022 | $53.72 | 1.17% | $53.72 | $53.25 | $3.94 | 3,000 | $161,158 |
| October 10, 2022 | $53.10 | 3.07% | $53.11 | $52.10 | $6.80 | 3,000 | $159,297 |
| May 6, 2022 | $51.52 | 3.9% | $51.52 | $46.82 | $513.40 | 3,000 | $154,545 |
| October 11, 2022 | $53.61 | 1.21% | $53.61 | $53.61 | $0.99 | 3,000 | $160,818 |
| October 12, 2022 | $52.97 | 10.42% | $52.97 | $51.11 | $11.84 | 3,000 | $158,897 |
| March 16, 2022 | $59.13 | 0% | $59.13 | $59.13 | $14.95 | 3,000 | $177,401 |
