The Raise Total
$144,450Price Per Token
$48.15Raise Start
September 17, 2021Minimum Investment
$48https://realt.co/product/128-e-weber-st-toledo-oh-43608/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 29, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 28, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 27, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 26, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 25, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 24, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 23, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 22, 2025 | $73.13 | 0% | $73.13 | $73.13 | $0.00 | 3,000 | $219,404 |
| June 21, 2025 | $73.13 | 2.25% | $74.81 | $73.13 | $14.24 | 3,000 | $219,404 |
| June 20, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 19, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 18, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 17, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 16, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 15, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 14, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 13, 2025 | $74.81 | 0% | $74.81 | $74.81 | $0.00 | 3,000 | $224,442 |
| June 12, 2025 | $74.81 | 2.37% | $74.81 | $73.08 | $21.32 | 3,000 | $224,442 |
| June 11, 2025 | $73.08 | 0% | $73.08 | $73.08 | $0.00 | 3,000 | $219,239 |
| June 10, 2025 | $73.08 | 3.79% | $75.96 | $73.08 | $21.92 | 3,000 | $219,239 |
| June 9, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 8, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 7, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 6, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 5, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 4, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 3, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 2, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| June 1, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 31, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 30, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 29, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 28, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 27, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 26, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 25, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 24, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 23, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 22, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 21, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 20, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 19, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 18, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 17, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 16, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 15, 2025 | $75.96 | 0% | $75.96 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 14, 2025 | $75.96 | 4.05% | $79.17 | $75.96 | $0.00 | 3,000 | $227,889 |
| May 13, 2025 | $79.17 | 0% | $79.17 | $79.17 | $0.00 | 3,000 | $237,498 |
| May 12, 2025 | $79.17 | 4.57% | $82.96 | $79.17 | $16.09 | 3,000 | $237,498 |
| May 11, 2025 | $82.96 | 0% | $82.96 | $82.96 | $0.00 | 3,000 | $248,886 |
| May 10, 2025 | $82.96 | 0% | $82.96 | $82.96 | $0.00 | 3,000 | $248,886 |
| May 9, 2025 | $82.96 | 4.76% | $82.96 | $79.19 | $8.30 | 3,000 | $248,886 |
| May 8, 2025 | $79.19 | 7.55% | $85.66 | $79.19 | $15.84 | 3,000 | $237,572 |
| May 7, 2025 | $85.66 | 6.52% | $85.66 | $80.42 | $22.05 | 3,000 | $256,969 |
| May 6, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| May 5, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| May 4, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| May 3, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| May 2, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| May 1, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| April 30, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| April 29, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| April 28, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| April 27, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| April 26, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| April 25, 2025 | $80.42 | 0% | $80.42 | $80.42 | $0.00 | 3,000 | $241,246 |
| April 24, 2025 | $80.42 | 2.46% | $82.45 | $80.42 | $8.04 | 3,000 | $241,246 |
| April 23, 2025 | $82.45 | 0% | $82.45 | $82.45 | $0.00 | 3,000 | $247,355 |
| April 22, 2025 | $82.45 | 0% | $82.45 | $82.45 | $0.00 | 3,000 | $247,355 |
| April 21, 2025 | $82.45 | 7.98% | $82.45 | $76.36 | $8.25 | 3,000 | $247,355 |
| April 20, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 19, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 18, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 17, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 16, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 15, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 14, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 13, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 12, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 11, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 10, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 9, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 8, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 7, 2025 | $76.36 | 0% | $76.36 | $76.36 | $0.00 | 3,000 | $229,069 |
| April 6, 2025 | $76.36 | 2.47% | $78.29 | $76.36 | $7.64 | 3,000 | $229,069 |
| April 5, 2025 | $78.29 | 0.01% | $78.29 | $77.31 | $15.56 | 3,000 | $234,873 |
| April 4, 2025 | $78.28 | 0% | $78.28 | $78.28 | $0.00 | 3,000 | $234,849 |
| April 3, 2025 | $78.28 | 0% | $78.28 | $78.28 | $0.00 | 3,000 | $234,849 |
| April 2, 2025 | $78.28 | 0% | $78.28 | $78.28 | $0.00 | 3,000 | $234,849 |
| April 1, 2025 | $78.28 | 0% | $78.28 | $78.28 | $0.00 | 3,000 | $234,849 |
| March 31, 2025 | $78.28 | 0% | $78.28 | $78.28 | $0.00 | 3,000 | $234,849 |
| March 30, 2025 | $78.28 | 0% | $78.28 | $78.28 | $0.00 | 3,000 | $234,849 |
| March 29, 2025 | $78.28 | 0% | $78.28 | $78.28 | $0.00 | 3,000 | $234,849 |
| March 28, 2025 | $78.28 | 3.93% | $81.48 | $78.28 | $7.29 | 3,000 | $234,849 |
| March 27, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 26, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 25, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 24, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 23, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 22, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 21, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 20, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 19, 2025 | $81.48 | 0% | $81.48 | $81.48 | $0.00 | 3,000 | $244,434 |
| March 18, 2025 | $81.48 | 2.28% | $81.48 | $79.66 | $8.15 | 3,000 | $244,434 |
| March 17, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 16, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 15, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 14, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 13, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 12, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 11, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 10, 2025 | $79.66 | 0% | $79.66 | $79.66 | $0.00 | 3,000 | $238,990 |
| March 9, 2025 | $79.66 | 1.49% | $79.66 | $78.49 | $15.44 | 3,000 | $238,990 |
| March 8, 2025 | $78.49 | 1.08% | $78.49 | $77.65 | $7.85 | 3,000 | $235,480 |
| March 7, 2025 | $77.65 | 0% | $77.65 | $77.65 | $0.00 | 3,000 | $232,951 |
| March 6, 2025 | $77.65 | 0% | $77.65 | $77.65 | $0.00 | 3,000 | $232,951 |
| March 5, 2025 | $77.65 | 0% | $77.65 | $77.65 | $0.00 | 3,000 | $232,951 |
| March 4, 2025 | $77.65 | 0% | $77.65 | $77.65 | $0.00 | 3,000 | $232,951 |
| March 3, 2025 | $77.65 | 0% | $77.65 | $77.65 | $0.00 | 3,000 | $232,951 |
| March 2, 2025 | $77.65 | 1.58% | $78.90 | $77.65 | $15.61 | 3,000 | $232,951 |
| March 1, 2025 | $78.90 | 7.06% | $78.90 | $73.70 | $10.42 | 3,000 | $236,707 |
| February 28, 2025 | $73.70 | 0% | $73.70 | $73.70 | $0.00 | 3,000 | $221,113 |
| February 27, 2025 | $73.70 | 4.01% | $76.78 | $73.70 | $7.37 | 3,000 | $221,113 |
| February 26, 2025 | $76.78 | 0% | $76.78 | $76.78 | $0.00 | 3,000 | $230,341 |
| February 25, 2025 | $76.78 | 2.48% | $76.78 | $74.92 | $7.68 | 3,000 | $230,341 |
| February 24, 2025 | $74.92 | 2% | $76.45 | $74.92 | $14.61 | 3,000 | $224,749 |
| February 23, 2025 | $76.45 | 0% | $76.45 | $76.45 | $0.00 | 3,000 | $229,357 |
| February 22, 2025 | $76.45 | 0% | $76.45 | $76.45 | $0.00 | 3,000 | $229,357 |
| February 21, 2025 | $76.45 | 0% | $76.45 | $76.45 | $0.00 | 3,000 | $229,357 |
| February 20, 2025 | $76.45 | 0% | $76.45 | $76.45 | $0.00 | 3,000 | $229,357 |
| February 19, 2025 | $76.45 | 0% | $76.45 | $76.45 | $0.00 | 3,000 | $229,357 |
| February 18, 2025 | $76.45 | 0% | $76.45 | $76.45 | $0.00 | 3,000 | $229,357 |
| February 17, 2025 | $76.45 | 0.13% | $76.45 | $76.35 | $3.82 | 3,000 | $229,357 |
| February 16, 2025 | $76.35 | 2% | $77.91 | $76.35 | $7.63 | 3,000 | $229,043 |
| February 15, 2025 | $77.91 | 0% | $77.91 | $77.91 | $0.00 | 3,000 | $233,716 |
| February 14, 2025 | $77.91 | 0% | $77.91 | $77.91 | $0.00 | 3,000 | $233,716 |
| February 13, 2025 | $77.91 | 0% | $77.91 | $77.91 | $0.00 | 3,000 | $233,716 |
| February 12, 2025 | $77.91 | 0.68% | $78.44 | $77.91 | $0.00 | 3,000 | $233,716 |
| February 11, 2025 | $78.44 | 0% | $78.44 | $78.44 | $0.00 | 3,000 | $235,317 |
| February 10, 2025 | $78.44 | 0% | $78.44 | $78.44 | $0.00 | 3,000 | $235,317 |
| February 9, 2025 | $78.44 | 0% | $78.44 | $78.44 | $0.00 | 3,000 | $235,317 |
| February 8, 2025 | $78.44 | 0% | $78.44 | $78.44 | $0.00 | 3,000 | $235,317 |
| February 7, 2025 | $78.44 | 0% | $78.44 | $78.44 | $0.00 | 3,000 | $235,317 |
| February 6, 2025 | $78.44 | 3.46% | $78.44 | $75.82 | $7.84 | 3,000 | $235,317 |
| February 5, 2025 | $75.82 | 0% | $75.82 | $75.82 | $0.00 | 3,000 | $227,471 |
| February 4, 2025 | $75.82 | 0% | $75.82 | $75.82 | $0.00 | 3,000 | $227,471 |
| February 3, 2025 | $75.82 | 9.76% | $75.82 | $69.08 | $7.58 | 3,000 | $227,471 |
| February 2, 2025 | $69.08 | 9.51% | $76.34 | $69.08 | $3.45 | 3,000 | $207,247 |
| February 1, 2025 | $76.34 | 0.81% | $76.34 | $75.73 | $7.63 | 3,000 | $229,025 |
| January 31, 2025 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 3,000 | $227,204 |
| January 30, 2025 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 3,000 | $227,204 |
| January 29, 2025 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 3,000 | $227,204 |
| January 28, 2025 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 3,000 | $227,204 |
| January 27, 2025 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 3,000 | $227,204 |
| January 26, 2025 | $75.73 | 6.43% | $80.93 | $75.73 | $7.57 | 3,000 | $227,204 |
| January 25, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 24, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 23, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 22, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 21, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 20, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 19, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 18, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 17, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 16, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 15, 2025 | $80.93 | 0% | $80.93 | $80.93 | $0.00 | 3,000 | $242,795 |
| January 14, 2025 | $80.93 | 3.68% | $81.10 | $78.06 | $16.20 | 3,000 | $242,795 |
| January 13, 2025 | $78.06 | 0% | $78.06 | $78.06 | $0.00 | 3,000 | $234,173 |
| January 12, 2025 | $78.06 | 0.57% | $78.51 | $78.06 | $7.81 | 3,000 | $234,173 |
| January 11, 2025 | $78.51 | 0% | $78.51 | $78.51 | $0.00 | 3,000 | $235,536 |
| January 10, 2025 | $78.51 | 0% | $78.51 | $78.51 | $0.00 | 3,000 | $235,536 |
| January 9, 2025 | $78.51 | 0% | $78.51 | $78.51 | $0.00 | 3,000 | $235,536 |
| January 8, 2025 | $78.51 | 1.62% | $78.51 | $76.86 | $8.62 | 3,000 | $235,536 |
| January 7, 2025 | $77.26 | 4.13% | $80.59 | $77.26 | $7.73 | 3,000 | $231,775 |
| January 6, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 5, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 4, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 3, 2025 | $80.59 | 0% | $80.59 | $80.59 | $0.00 | 3,000 | $241,780 |
| January 2, 2025 | $80.59 | 1.72% | $80.84 | $79.23 | $16.14 | 3,000 | $241,780 |
| January 1, 2025 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 31, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 30, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 29, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 28, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 27, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 26, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 25, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 24, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 23, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 22, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 21, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 20, 2024 | $79.23 | 0% | $79.23 | $79.23 | $0.00 | 3,000 | $237,678 |
| December 19, 2024 | $79.23 | 0.19% | $79.23 | $78.80 | $15.80 | 3,000 | $237,678 |
| December 18, 2024 | $79.08 | 2.9% | $79.08 | $76.85 | $15.70 | 3,000 | $237,233 |
| December 17, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 16, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 15, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 14, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 13, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 12, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 11, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 10, 2024 | $76.85 | 0% | $76.85 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 9, 2024 | $76.85 | 4.62% | $80.57 | $76.85 | $0.00 | 3,000 | $230,545 |
| December 8, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 7, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 6, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 5, 2024 | $80.57 | 0% | $80.57 | $80.57 | $0.00 | 3,000 | $241,702 |
| December 4, 2024 | $80.57 | 1.12% | $80.57 | $79.68 | $8.06 | 3,000 | $241,702 |
| December 3, 2024 | $79.68 | 3.11% | $79.68 | $77.28 | $0.00 | 3,000 | $239,045 |
| December 2, 2024 | $77.28 | 1.13% | $78.16 | $77.28 | $5.21 | 3,000 | $231,852 |
| December 1, 2024 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 3,000 | $234,474 |
| November 30, 2024 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 3,000 | $234,474 |
| November 29, 2024 | $78.16 | 2.88% | $80.48 | $75.45 | $41.63 | 3,000 | $234,474 |
| November 28, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 27, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 26, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 25, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 24, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 23, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 22, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 21, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 20, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 19, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 18, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 17, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 16, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 15, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 14, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 13, 2024 | $80.48 | 0% | $80.48 | $80.48 | $0.00 | 3,000 | $241,440 |
| November 12, 2024 | $80.48 | 1.05% | $80.48 | $79.64 | $8.05 | 3,000 | $241,440 |
| November 11, 2024 | $79.64 | 0% | $79.64 | $79.64 | $0.00 | 3,000 | $238,928 |
| November 10, 2024 | $79.64 | 19.05% | $98.38 | $79.64 | $39.82 | 3,000 | $238,928 |
| November 9, 2024 | $98.38 | 2.59% | $98.38 | $95.90 | $9.84 | 3,000 | $295,151 |
| November 8, 2024 | $95.90 | 0.7% | $96.58 | $95.90 | $9.59 | 3,000 | $287,703 |
| November 7, 2024 | $96.58 | 0% | $96.58 | $96.58 | $0.00 | 3,000 | $289,727 |
| November 6, 2024 | $96.58 | 17.55% | $96.58 | $82.16 | $9.66 | 3,000 | $289,727 |
| November 5, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 4, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 3, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 2, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| November 1, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 31, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 30, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 29, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 28, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 27, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 26, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 25, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 24, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 23, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 22, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 21, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 20, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 19, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 18, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 17, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 16, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 15, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 14, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 13, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 12, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 11, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 10, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 9, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 8, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 6, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 7, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 5, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 4, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 3, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 2, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| October 1, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 30, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 29, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 28, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 27, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 26, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 25, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 24, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 23, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 22, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 21, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 20, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 19, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 18, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 17, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 16, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 15, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 14, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 13, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 12, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 11, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 10, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 9, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 8, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 7, 2024 | $82.16 | 2.46% | $82.16 | $82.16 | $0.00 | 3,000 | $246,480 |
| September 6, 2024 | $80.19 | 0% | $80.19 | $80.19 | $0.00 | 3,000 | $240,585 |
| September 5, 2024 | $80.19 | 5.3% | $84.68 | $78.36 | $15.86 | 3,000 | $240,585 |
| September 4, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| September 3, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| September 2, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| September 1, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 31, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 30, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 29, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 28, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 27, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 26, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 25, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 24, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 23, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 22, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 21, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 20, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 19, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 18, 2024 | $84.68 | 0% | $84.68 | $84.68 | $0.00 | 3,000 | $254,045 |
| August 17, 2024 | $84.68 | 2.69% | $87.02 | $84.68 | $0.83 | 3,000 | $254,045 |
| August 16, 2024 | $87.02 | 0% | $87.02 | $87.02 | $0.00 | 3,000 | $261,057 |
| August 15, 2024 | $87.02 | 0% | $87.02 | $87.02 | $0.00 | 3,000 | $261,057 |
| August 14, 2024 | $87.02 | 0% | $87.02 | $87.02 | $0.00 | 3,000 | $261,057 |
| August 13, 2024 | $87.02 | 15.37% | $87.02 | $75.43 | $0.00 | 3,000 | $261,057 |
| August 12, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 11, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 10, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 9, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 8, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 7, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 6, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 5, 2024 | $75.43 | 0% | $75.43 | $75.43 | $0.00 | 3,000 | $226,304 |
| August 4, 2024 | $75.43 | 1.96% | $76.94 | $75.43 | $21.58 | 3,000 | $226,304 |
| August 3, 2024 | $76.94 | 1.05% | $76.94 | $76.14 | $15.17 | 3,000 | $230,815 |
| August 2, 2024 | $76.14 | 6.86% | $81.75 | $76.14 | $7.61 | 3,000 | $228,413 |
| August 1, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 31, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 30, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 29, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 28, 2024 | $81.75 | 0% | $81.75 | $81.75 | $0.00 | 3,000 | $245,259 |
| July 27, 2024 | $81.75 | 5.58% | $81.75 | $77.43 | $0.00 | 3,000 | $245,259 |
| July 26, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 25, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 24, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 23, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 22, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 21, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 20, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 19, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 18, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 17, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 16, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 15, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 14, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 13, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 12, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 11, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 10, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 3,000 | $232,302 |
| July 9, 2024 | $77.43 | 1.06% | $76.62 | $77.43 | $7.74 | 3,000 | $232,302 |
| July 8, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 7, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 6, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 5, 2024 | $76.62 | 0% | $76.62 | $76.62 | $0.00 | 3,000 | $229,872 |
| July 4, 2024 | $76.62 | 1.51% | $75.48 | $76.62 | $14.77 | 3,000 | $229,872 |
| July 3, 2024 | $75.48 | 1.74% | $74.90 | $76.82 | $15.04 | 3,000 | $226,451 |
| July 2, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
| July 1, 2024 | $76.82 | 0% | $76.82 | $76.82 | $0.00 | 3,000 | $230,463 |
