128 E Weber St Token Trading

RealT

128 E Weber St logo

The Raise Total

$144,450

Price Per Token

$48.15

Raise Start

September 17, 2021

Minimum Investment

$48

https://realt.co/product/128-e-weber-st-toledo-oh-43608/

The multi-family property at 128 E Weber St, located in the Lagrange neighborhood of Toledo, Ohio, was built in 1887. It comprises 4 units, each with 3 bedrooms and 1 bathroom, totaling 2,592 square feet of interior living space on a 3,920 square foot lot. Details regarding the foundation, exterior walls, roof type, heating, and cooling are not provided. However, the property includes 4 parking spaces. This property is designed for long-term rentals and is currently 50% occupied, with 2 out of the 4 units rented. There are no rent subsidies linked to the property, indicating that the rental income is generated from market rates. The partially rented status offers potential for new ownership to fill the vacancies and achieve full occupancy, thus increasing the rental income.

Last Trade
March 20, 2024

Price
$75.78 USD (15.47%)

24h Volume
8

Market Cap
$227,350

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 20, 2024 $75.78 15.47% $75.78 $75.78 $8 3,000 $227,350
March 15, 2024 $65.63 9.25% $65.63 $65.63 $0 3,000 $196,881
March 10, 2024 $72.32 19.72% $72.32 $64.47 $90 3,000 $216,957
March 9, 2024 $90.08 11.98% $91.48 $90.08 $2 3,000 $270,241
February 28, 2024 $80.44 1.47% $80.44 $80.44 $16 3,000 $241,335
February 26, 2024 $81.64 7.56% $81.64 $81.64 $8 3,000 $244,919
February 18, 2024 $75.9 0.03% $75.9 $75.9 $8 3,000 $227,702
February 17, 2024 $75.88 2.32% $75.88 $75.88 $7 3,000 $227,625
February 13, 2024 $77.68 0.61% $77.68 $77.68 $8 3,000 $233,038
February 11, 2024 $77.21 0.19% $77.21 $77.21 $8 3,000 $231,632
February 10, 2024 $77.06 0.96% $77.06 $77.06 $1 3,000 $231,175
February 9, 2024 $77.81 2.99% $77.81 $77.81 $0 3,000 $233,418
February 7, 2024 $75.55 5.17% $80.51 $75.55 $11 3,000 $226,656
February 6, 2024 $79.67 5.22% $79.67 $78.21 $0 3,000 $238,997
January 31, 2024 $75.72 2.99% $75.72 $75.72 $2 3,000 $227,168
January 22, 2024 $73.52 12.4% $73.52 $60.99 $139 3,000 $220,545
January 21, 2024 $65.41 1.46% $65.41 $65.41 $7 3,000 $196,233
January 20, 2024 $64.47 16.79% $64.47 $64.47 $64 3,000 $193,411
January 10, 2024 $77.48 3.96% $77.48 $76.37 $8 3,000 $232,430
January 9, 2024 $74.53 3.5% $77.98 $74.53 $69 3,000 $223,579
January 8, 2024 $77.23 0.57% $77.23 $77.23 $8 3,000 $231,697
January 7, 2024 $77.67 2.85% $77.67 $77.67 $8 3,000 $233,002
January 5, 2024 $75.52 7.36% $75.52 $75.52 $76 3,000 $226,566
December 26, 2023 $70.34 7.71% $75.78 $70.34 $57 3,000 $211,016
December 23, 2023 $76.22 5.12% $76.22 $76.22 $8 3,000 $228,672
December 17, 2023 $72.51 8.58% $73.08 $72.51 $80 3,000 $217,522
December 10, 2023 $66.78 4% $66.78 $66.78 $7 3,000 $200,327
December 6, 2023 $69.56 1.18% $71.31 $69.56 $14 3,000 $208,680
December 4, 2023 $68.75 0.39% $68.75 $68.75 $7 3,000 $206,238
December 3, 2023 $68.48 10.52% $68.48 $68.48 $14 3,000 $205,429
November 16, 2023 $61.96 15.25% $61.96 $59.76 $70 3,000 $185,885
November 15, 2023 $53.76 13.19% $53.76 $53.76 $54 3,000 $161,290
November 13, 2023 $61.93 10.85% $62.62 $61.93 $75 3,000 $185,792
November 11, 2023 $69.47 14.39% $69.47 $69.47 $28 3,000 $208,408
November 6, 2023 $60.73 1.09% $60.73 $60.73 $3 3,000 $182,203
November 5, 2023 $61.4 8.06% $61.4 $61.4 $31 3,000 $184,213
November 4, 2023 $56.82 8.33% $56.82 $56.82 $57 3,000 $170,461
October 30, 2023 $61.98 2.11% $61.98 $61.09 $12 3,000 $185,951
October 29, 2023 $60.7 4.23% $60.7 $54.97 $98 3,000 $182,109
October 26, 2023 $63.38 2.54% $63.38 $61.37 $19 3,000 $190,149
October 23, 2023 $61.81 9.71% $61.81 $56.39 $74 3,000 $185,444
October 22, 2023 $56.34 1.62% $62.82 $56.26 $133 3,000 $169,019
October 21, 2023 $57.27 11.15% $57.27 $57.27 $57 3,000 $171,814
October 17, 2023 $64.46 5.4% $64.46 $64.46 $10 3,000 $193,392
October 12, 2023 $61.16 1.28% $61.16 $61.06 $15 3,000 $183,494
October 11, 2023 $60.39 1.99% $60.39 $60.39 $12 3,000 $181,164
October 9, 2023 $59.21 0.24% $59.21 $59.21 $3 3,000 $177,624
October 8, 2023 $59.07 2.7% $59.26 $59.07 $9 3,000 $177,202
October 2, 2023 $60.71 0.05% $60.71 $60.71 $6 3,000 $182,124
September 30, 2023 $60.68 2.86% $60.68 $60.68 $23 3,000 $182,043
September 24, 2023 $58.99 2.95% $58.99 $58.99 $3 3,000 $176,977
September 21, 2023 $60.78 4.38% $60.78 $60.78 $30 3,000 $182,353
September 7, 2023 $58.23 4.04% $58.23 $58.23 $28 3,000 $174,690
August 23, 2023 $55.97 3.55% $55.97 $55.97 $11 3,000 $167,903
August 22, 2023 $54.05 0.45% $54.05 $54.05 $5 3,000 $162,140
August 17, 2023 $53.81 2.15% $53.81 $53.81 $5 3,000 $161,422
August 16, 2023 $52.68 9.79% $52.68 $52.68 $5 3,000 $158,049
July 31, 2023 $58.4 5.13% $58.4 $58.4 $23 3,000 $175,197
July 19, 2023 $55.55 2.25% $55.55 $55.55 $11 3,000 $166,655
July 16, 2023 $56.83 4.62% $57.99 $56.06 $34 3,000 $170,482
July 13, 2023 $59.58 1.55% $59.58 $59.58 $9 3,000 $178,751
July 1, 2023 $58.67 3.02% $58.67 $58.24 $3 3,000 $176,017
June 29, 2023 $56.95 4.01% $56.95 $56.95 $17 3,000 $170,861
June 25, 2023 $59.33 1.17% $59.33 $59.33 $4 3,000 $177,991
June 24, 2023 $60.03 1.01% $60.03 $59.55 $0 3,000 $180,101
June 21, 2023 $59.43 0.18% $59.43 $59.43 $21 3,000 $178,279
June 20, 2023 $59.54 0.88% $59.54 $59.54 $21 3,000 $178,614
June 18, 2023 $59.02 2.91% $59.02 $59.02 $4 3,000 $177,054
June 15, 2023 $57.35 0.21% $96.7 $57.35 $427 3,000 $172,053
June 14, 2023 $57.23 1.26% $57.23 $57.23 $6 3,000 $171,699
June 13, 2023 $56.52 3.15% $56.52 $56.52 $11 3,000 $169,557
June 9, 2023 $58.36 2.14% $58.36 $55.85 $32 3,000 $175,083
June 8, 2023 $57.14 2.92% $57.14 $57.14 $6 3,000 $171,423
June 5, 2023 $55.52 1.72% $55.52 $55.52 $8 3,000 $166,564
June 4, 2023 $56.49 0.76% $56.49 $55.48 $31 3,000 $169,462
June 1, 2023 $56.92 1.99% $56.92 $56.92 $6 3,000 $170,771
May 31, 2023 $55.81 0.64% $55.81 $55.81 $6 3,000 $167,428
May 30, 2023 $56.17 5.23% $56.5 $56.17 $23 3,000 $168,508
May 29, 2023 $59.27 0.84% $59.27 $59.27 $6 3,000 $177,809
May 28, 2023 $59.77 1.12% $59.77 $59.77 $6 3,000 $179,302
May 22, 2023 $59.11 2.41% $59.11 $59.11 $12 3,000 $177,316
May 11, 2023 $57.72 2.12% $57.72 $57.72 $29 3,000 $173,160
May 8, 2023 $56.52 3.4% $56.52 $49.45 $297 3,000 $169,554
May 7, 2023 $58.51 3.12% $58.51 $56.23 $66 3,000 $175,525
May 6, 2023 $56.74 2.31% $56.74 $53.26 $34 3,000 $170,214
May 5, 2023 $55.46 9.53% $56.65 $55.46 $29 3,000 $166,378
May 4, 2023 $61.3 4.5% $61.3 $61.3 $15 3,000 $183,910
April 25, 2023 $58.66 0.79% $59.02 $58.66 $12 3,000 $175,979
April 21, 2023 $58.2 1.36% $58.2 $57.43 $12 3,000 $174,613
April 20, 2023 $59 2.29% $59 $59 $15 3,000 $177,000
April 18, 2023 $60.38 0.56% $61.28 $60.38 $37 3,000 $181,150
April 13, 2023 $60.72 0.26% $60.72 $60.72 $21 3,000 $182,145
April 12, 2023 $60.56 2.04% $60.8 $60.56 $15 3,000 $181,690
April 4, 2023 $59.35 2.38% $60.35 $59.35 $24 3,000 $178,041
April 3, 2023 $60.8 5.48% $61.13 $60.8 $12 3,000 $182,405
March 26, 2023 $57.64 1.6% $57.64 $57.64 $12 3,000 $172,931
March 21, 2023 $58.58 5.65% $58.58 $58.58 $24 3,000 $175,745
March 18, 2023 $62.09 0.05% $62.09 $62.09 $0 3,000 $186,277
March 17, 2023 $62.12 0.3% $63.98 $62.12 $16 3,000 $186,360
March 13, 2023 $62.31 0.39% $66.47 $62.31 $42 3,000 $186,933
March 12, 2023 $62.07 3.31% $62.3 $62.07 $12 3,000 $186,206
March 11, 2023 $60.08 4.62% $60.08 $60.08 $3 3,000 $180,245
March 10, 2023 $62.99 8.51% $62.99 $62.99 $6 3,000 $188,964
March 9, 2023 $58.05 1.66% $58.37 $56.24 $20 3,000 $174,142
March 8, 2023 $57.1 3.9% $57.1 $56.03 $11 3,000 $171,292
March 6, 2023 $59.42 0.34% $59.42 $59.42 $6 3,000 $178,251
March 3, 2023 $59.62 3.58% $59.62 $59.62 $18 3,000 $178,852
March 2, 2023 $57.56 0.07% $57.56 $55.96 $17 3,000 $172,678
March 1, 2023 $57.52 0.54% $57.52 $56.62 $14 3,000 $172,559
February 20, 2023 $57.21 1.72% $57.21 $57.21 $6 3,000 $171,625
February 19, 2023 $58.21 0.34% $58.21 $58.21 $3 3,000 $174,640
February 18, 2023 $58.41 1.63% $58.41 $58.41 $3 3,000 $175,218
February 17, 2023 $59.38 2% $59.38 $59.38 $6 3,000 $178,142
February 15, 2023 $60.59 4.63% $60.59 $59.15 $19 3,000 $181,776
February 14, 2023 $57.91 4.2% $57.91 $41.76 $485 3,000 $173,741
February 10, 2023 $60.45 6.46% $60.45 $39.1 $292 3,000 $181,336
February 9, 2023 $56.78 0.34% $56.78 $56.78 $3 3,000 $170,352
February 8, 2023 $56.59 5.07% $56.59 $56.59 $6 3,000 $169,774
February 5, 2023 $59.61 11.23% $59.61 $15.88 $710 3,000 $178,833
January 19, 2023 $67.15 0.45% $67.15 $67.15 $13 3,000 $201,449
January 16, 2023 $66.85 1.75% $66.85 $66.85 $10 3,000 $200,541
January 15, 2023 $68.04 1.58% $68.04 $68.04 $7 3,000 $204,126
January 13, 2023 $66.98 19.12% $72.62 $66.98 $34 3,000 $200,934
December 16, 2022 $56.23 1.3% $56.23 $56.23 $3 3,000 $168,703
December 15, 2022 $56.97 4.76% $56.97 $56.97 $3 3,000 $170,897
December 7, 2022 $59.82 2.26% $59.82 $59.82 $1 3,000 $179,453
November 29, 2022 $58.5 1.63% $58.5 $58.5 $6 3,000 $175,506
November 26, 2022 $57.56 7.03% $57.56 $57.56 $15 3,000 $172,692
November 21, 2022 $53.78 0.09% $53.78 $53.33 $5 3,000 $161,349
November 20, 2022 $53.73 5.77% $53.73 $52.54 $8 3,000 $161,198
November 18, 2022 $57.02 4.82% $57.02 $57.02 $3 3,000 $171,064
November 17, 2022 $59.91 10.05% $59.91 $59.91 $30 3,000 $179,739
November 16, 2022 $54.44 7.29% $54.44 $48.29 $83 3,000 $163,324
November 13, 2022 $58.72 2.72% $58.72 $57.22 $13 3,000 $176,148
November 9, 2022 $60.36 19.62% $60.36 $54.01 $29 3,000 $181,069
November 8, 2022 $50.46 8.57% $53.32 $50.46 $30 3,000 $151,384
November 7, 2022 $55.19 6.96% $56.09 $51.62 $52 3,000 $165,567
November 3, 2022 $59.32 0.42% $59.32 $59.32 $6 3,000 $177,958
October 29, 2022 $59.57 0.85% $59.73 $59.57 $3 3,000 $178,696
October 28, 2022 $60.08 2.67% $61.78 $60.01 $17 3,000 $180,250
October 27, 2022 $58.52 2.5% $58.52 $58.52 $6 3,000 $175,558
October 26, 2022 $60.02 2.91% $60.02 $60.02 $6 3,000 $180,054
October 25, 2022 $61.82 2.78% $61.82 $60.56 $12 3,000 $185,470
October 24, 2022 $60.15 3.83% $60.95 $57.44 $22 3,000 $180,444
October 23, 2022 $57.93 1.08% $57.93 $57.93 $1 3,000 $173,795
October 17, 2022 $57.31 3.5% $57.31 $57.31 $1 3,000 $171,938
October 15, 2022 $55.37 2.57% $55.37 $54.89 $2 3,000 $166,104
October 13, 2022 $56.83 7.29% $56.83 $56.79 $1 3,000 $170,505
October 12, 2022 $52.97 1.19% $52.97 $51.11 $12 3,000 $158,897
October 11, 2022 $53.61 0.96% $53.61 $53.61 $1 3,000 $160,818
October 10, 2022 $53.1 1.15% $53.11 $52.1 $7 3,000 $159,297
October 8, 2022 $53.72 0.02% $53.72 $53.25 $4 3,000 $161,158
October 7, 2022 $53.71 3.93% $54.15 $53.71 $8 3,000 $161,120
October 5, 2022 $55.91 1.82% $55.91 $55.91 $2 3,000 $167,715
October 3, 2022 $54.91 1.26% $61.56 $54.84 $65 3,000 $164,726
September 28, 2022 $55.61 0.02% $55.61 $55.61 $3 3,000 $166,834
September 23, 2022 $55.62 1.31% $55.62 $55.62 $1 3,000 $166,865
September 21, 2022 $54.9 2.16% $54.9 $54.9 $14 3,000 $164,701
September 18, 2022 $53.74 6.25% $54.45 $50.66 $35 3,000 $161,228
September 17, 2022 $50.58 4.73% $53.91 $50.58 $9 3,000 $151,740
September 15, 2022 $53.09 1.5% $54.21 $53.09 $13 3,000 $159,267
September 14, 2022 $53.9 0.88% $53.9 $52.51 $24 3,000 $161,706
September 13, 2022 $54.38 9.95% $54.38 $53.7 $11 3,000 $163,141
September 10, 2022 $60.39 0.66% $60.8 $60.39 $6 3,000 $181,168
September 9, 2022 $60.79 6.52% $60.79 $60.79 $3 3,000 $182,368
September 8, 2022 $57.07 6.89% $57.07 $57.07 $3 3,000 $171,195
September 6, 2022 $53.39 3.02% $53.39 $53.31 $1 3,000 $160,173
September 4, 2022 $55.05 2.41% $55.78 $55.05 $11 3,000 $165,159
September 3, 2022 $56.41 2.74% $56.41 $56.41 $9 3,000 $169,238
August 30, 2022 $58 7.71% $58 $58 $0 3,000 $174,013
August 28, 2022 $53.85 0.54% $53.85 $53.85 $5 3,000 $161,539
August 26, 2022 $53.56 0.24% $54.13 $53.52 $24 3,000 $160,686
August 25, 2022 $53.69 2.96% $53.69 $53.69 $3 3,000 $161,077
August 23, 2022 $55.33 2.71% $55.33 $55.33 $0 3,000 $165,981
August 19, 2022 $53.87 1.53% $54.04 $53.03 $21 3,000 $161,605
August 18, 2022 $53.06 1.12% $53.64 $51.9 $42 3,000 $159,175
August 16, 2022 $53.66 0.11% $53.66 $52.78 $9 3,000 $160,967
August 15, 2022 $53.6 7.82% $53.6 $52.85 $27 3,000 $160,809
August 12, 2022 $58.15 5.04% $58.15 $58.15 $3 3,000 $174,463
August 11, 2022 $55.36 0.84% $55.36 $55.36 $3 3,000 $166,077
August 10, 2022 $55.83 2.02% $56.91 $55.83 $14 3,000 $167,495
August 9, 2022 $56.98 5.52% $57.75 $53.82 $18 3,000 $170,932
August 8, 2022 $54 5.03% $54 $54 $2 3,000 $162,002
August 7, 2022 $56.86 1.17% $57.59 $56.11 $17 3,000 $170,568
August 6, 2022 $56.2 2.21% $58.39 $56.13 $22 3,000 $168,614
August 4, 2022 $57.47 4.79% $57.47 $57.47 $6 3,000 $172,399
July 28, 2022 $60.36 3.15% $60.36 $60.36 $13 3,000 $181,083
July 27, 2022 $62.32 18.32% $62.32 $62.32 $19 3,000 $186,962
July 25, 2022 $52.67 13.04% $53.67 $52.67 $5 3,000 $158,014
July 21, 2022 $60.57 1.25% $60.57 $60.57 $12 3,000 $181,700
July 18, 2022 $59.82 0.71% $60.29 $59.82 $27 3,000 $179,448
July 17, 2022 $60.25 0.6% $61.6 $60.25 $31 3,000 $180,739
July 16, 2022 $59.89 0.2% $59.89 $59.53 $7 3,000 $179,672
July 15, 2022 $60.01 12.97% $65.14 $60.01 $48 3,000 $180,032
July 12, 2022 $53.12 0.78% $53.12 $53.12 $2 3,000 $159,366
July 11, 2022 $53.54 7.64% $53.66 $52.52 $21 3,000 $160,620
July 8, 2022 $57.97 3.11% $57.97 $57.47 $4 3,000 $173,911
July 6, 2022 $56.22 2.95% $56.22 $56.22 $6 3,000 $168,660
July 5, 2022 $54.61 0.22% $54.61 $54.61 $5 3,000 $163,816
July 4, 2022 $54.49 0.72% $56.59 $54.49 $7 3,000 $163,466
July 2, 2022 $54.1 5.11% $54.1 $54.1 $1 3,000 $162,314
June 29, 2022 $51.47 2.22% $52.42 $49.01 $27 3,000 $154,420
June 28, 2022 $52.64 5.17% $52.64 $52.64 $5 3,000 $157,930
June 25, 2022 $55.51 0.96% $55.51 $55.51 $6 3,000 $166,536
June 23, 2022 $56.05 3.91% $56.78 $55.62 $14 3,000 $168,158
June 20, 2022 $53.94 2.25% $56 $53.44 $9 3,000 $161,833
June 19, 2022 $55.18 4.76% $56.2 $55.18 $22 3,000 $165,543
June 18, 2022 $57.94 12.9% $57.94 $50.15 $16 3,000 $173,819
June 17, 2022 $51.32 3.7% $51.32 $50.6 $15 3,000 $153,956
June 16, 2022 $53.29 5.18% $53.29 $53.29 $18 3,000 $159,885
June 14, 2022 $56.2 5.22% $56.2 $46.63 $42 3,000 $168,596
June 12, 2022 $53.41 1.19% $61.26 $51.81 $85 3,000 $160,223
June 11, 2022 $52.78 0.29% $52.78 $51.85 $29 3,000 $158,347
June 10, 2022 $52.63 6.72% $53.24 $49.39 $39 3,000 $157,877
June 2, 2022 $56.42 7.86% $56.42 $56.42 $28 3,000 $169,259
June 1, 2022 $52.31 8.69% $52.31 $52.31 $5 3,000 $156,931
May 30, 2022 $57.29 1.21% $57.29 $57.29 $6 3,000 $171,882
May 29, 2022 $57.99 8.17% $57.99 $55.74 $10 3,000 $173,970
May 27, 2022 $53.61 2.52% $53.61 $53.61 $11 3,000 $160,843
May 26, 2022 $52.29 9.63% $52.73 $49.78 $22 3,000 $156,867
May 23, 2022 $57.86 7.11% $57.86 $57.86 $35 3,000 $173,578
May 16, 2022 $54.02 4.08% $54.02 $54.02 $1 3,000 $162,052
May 11, 2022 $51.9 1.55% $51.9 $47.72 $69 3,000 $155,686
May 10, 2022 $51.11 3.25% $51.11 $51.11 $11 3,000 $153,318
May 8, 2022 $49.5 6.53% $50.57 $47.89 $33 3,000 $148,503
May 7, 2022 $52.96 2.8% $52.96 $51.96 $26 3,000 $158,868
May 6, 2022 $51.52 2.96% $51.52 $46.82 $513 3,000 $154,545
May 4, 2022 $53.09 2.69% $53.09 $53.09 $0 3,000 $159,275
May 2, 2022 $54.56 0.06% $54.56 $54.56 $0 3,000 $163,689
May 1, 2022 $54.53 0.94% $54.53 $54.53 $0 3,000 $163,585
April 29, 2022 $54.02 2.04% $54.02 $52.82 $11 3,000 $162,049
April 28, 2022 $52.94 0.06% $53.73 $52.94 $6 3,000 $158,810
April 26, 2022 $52.97 0.42% $53.65 $50.04 $35 3,000 $158,921
April 22, 2022 $52.75 14.65% $52.75 $46.44 $74 3,000 $158,238
April 21, 2022 $46.01 13.27% $46.01 $46.01 $46 3,000 $138,039
April 20, 2022 $53.05 1.32% $53.4 $53.05 $2 3,000 $159,148
April 19, 2022 $53.76 0.94% $53.76 $53.2 $3 3,000 $161,284
April 18, 2022 $53.26 3.72% $55.43 $53.24 $29 3,000 $159,781
April 15, 2022 $51.35 1.33% $52.02 $51.35 $4 3,000 $154,051
April 14, 2022 $52.04 2.18% $53.19 $52.04 $12 3,000 $156,132
April 13, 2022 $53.2 6.63% $53.2 $50.95 $39 3,000 $159,593
April 12, 2022 $49.89 0.75% $49.89 $49.89 $0 3,000 $149,667
April 10, 2022 $49.52 4.01% $49.52 $49 $19 3,000 $148,548
April 9, 2022 $51.59 2.28% $52.03 $51.42 $14 3,000 $154,770
April 8, 2022 $50.44 0.42% $50.44 $50.19 $1 3,000 $151,315
April 7, 2022 $50.23 0.02% $51.7 $50.23 $27 3,000 $150,701
April 6, 2022 $50.24 3.4% $50.24 $48.68 $14 3,000 $150,716
April 5, 2022 $48.59 5.25% $50.76 $48.59 $22 3,000 $145,771
April 4, 2022 $51.28 1% $51.28 $47.48 $89 3,000 $153,827
April 3, 2022 $51.8 0.64% $51.8 $51.61 $4 3,000 $155,412
April 2, 2022 $51.47 0.6% $51.51 $51.47 $3 3,000 $154,397
April 1, 2022 $51.78 1.86% $52.74 $51.78 $15 3,000 $155,352
March 31, 2022 $52.76 2.65% $53.33 $50.19 $27 3,000 $158,274
March 30, 2022 $51.4 0.64% $52.05 $50.95 $261 3,000 $154,197
March 29, 2022 $51.73 0.54% $52.33 $51.73 $21 3,000 $155,191
March 28, 2022 $52.01 1.53% $52.4 $52.01 $6 3,000 $156,024
March 27, 2022 $52.82 0.46% $53.87 $52.76 $27 3,000 $158,446
March 26, 2022 $52.58 4.26% $52.58 $51.77 $5 3,000 $157,735
March 25, 2022 $50.43 0.92% $50.77 $50.43 $8 3,000 $151,288
March 24, 2022 $50.9 9.07% $55.09 $47.13 $371 3,000 $152,709
March 22, 2022 $55.98 4.63% $59.06 $55.98 $35 3,000 $167,938
March 21, 2022 $58.7 1.61% $58.7 $58.7 $6 3,000 $176,115
March 19, 2022 $57.77 4.13% $57.77 $57.77 $6 3,000 $173,318
March 18, 2022 $60.26 1.91% $61.21 $60.26 $30 3,000 $180,770
March 16, 2022 $59.13 2.83% $59.13 $59.13 $15 3,000 $177,401
March 15, 2022 $60.85 5.46% $60.85 $59.82 $12 3,000 $182,541
March 14, 2022 $57.7 8.5% $57.7 $57.7 $58 3,000 $173,093
March 13, 2022 $53.18 0.45% $53.18 $53.18 $1 3,000 $159,542
March 10, 2022 $52.94 0.95% $52.94 $52.28 $9 3,000 $158,827
March 8, 2022 $53.45 4.27% $53.67 $53.45 $3 3,000 $160,342
March 6, 2022 $51.26 1.08% $51.26 $49.43 $18 3,000 $153,769
March 5, 2022 $50.71 9.3% $50.71 $50.71 $1 3,000 $152,143
March 2, 2022 $55.91 0.39% $55.91 $55.91 $2 3,000 $167,741
March 1, 2022 $56.13 3.18% $56.74 $56.13 $11 3,000 $168,388
February 28, 2022 $54.4 0% $54.4 $54.4 $0 3,000 $163,200
February 27, 2022 $54.4 5.93% $57.83 $54.4 $6 3,000 $163,200
February 26, 2022 $57.83 3.82% $57.83 $55.7 $12 3,000 $173,490
February 25, 2022 $55.7 2.25% $56.98 $55.7 $11 3,000 $167,100
February 24, 2022 $56.98 9.39% $56.98 $52.09 $58 3,000 $170,940
February 23, 2022 $52.09 1.08% $52.66 $52.09 $5 3,000 $156,270
February 22, 2022 $52.66 0.84% $52.66 $52.22 $20 3,000 $157,980
February 21, 2022 $52.22 4.36% $52.22 $50.04 $19 3,000 $156,660
February 20, 2022 $50.04 2.8% $51.48 $50.04 $23 3,000 $150,120
February 19, 2022 $51.48 1.24% $51.48 $50.85 $6 3,000 $154,440
February 18, 2022 $50.85 9.21% $56.01 $50.85 $56 3,000 $152,550
February 17, 2022 $56.01 0% $56.01 $56.01 $0 3,000 $168,030
February 16, 2022 $56.01 3.93% $56.01 $53.89 $6 3,000 $168,030
February 15, 2022 $53.89 3.71% $53.89 $51.96 $18 3,000 $161,670
February 14, 2022 $51.96 0% $51.96 $51.96 $0 3,000 $155,880
February 13, 2022 $51.96 2.36% $51.96 $50.76 $16 3,000 $155,880
February 12, 2022 $50.76 2.4% $52.01 $50.76 $16 3,000 $152,280
February 11, 2022 $52.01 0.27% $52.15 $52.01 $22 3,000 $156,030
February 10, 2022 $52.15 6.76% $55.93 $52.15 $63 3,000 $156,450
February 9, 2022 $55.93 3.23% $55.93 $54.18 $45 3,000 $167,790
February 8, 2022 $54.18 0% $54.18 $54.18 $0 3,000 $162,540
February 7, 2022 $54.18 0.26% $54.18 $54.04 $23 3,000 $162,540
February 6, 2022 $54.04 1.04% $54.61 $54.04 $15 3,000 $162,120
February 5, 2022 $54.61 1.28% $54.61 $53.92 $24 3,000 $163,830
February 4, 2022 $53.92 0.94% $53.92 $53.42 $35 3,000 $161,760
February 3, 2022 $53.42 3.07% $53.42 $51.83 $75 3,000 $160,260
February 2, 2022 $51.83 4.78% $54.43 $51.83 $3 3,000 $155,490
February 1, 2022 $54.43 0% $54.43 $53.7 $21 3,000 $163,290