Login
Register
Charts
Services
News
Reports

Security Token Market

13041 Hayes St Token Trading

RealT

13041 Hayes St logo

The Raise Total

$337,805

Price Per Token

$51.97

Raise Start

September 17, 2021

Minimum Investment

$52

https://realt.co/product/13041-hayes-st-detroit-mi-48205/

The multi-family property located at 13041 Hayes St in the Burbank suburb of Detroit, Michigan, was constructed in 1966. It consists of 7 units, each offering 1 bedroom and 1 bathroom. Specific details about the interior size, lot size, foundation, exterior walls, roof type, heating, and cooling systems are not provided. However, the property includes 7 parking spaces situated at the back. This building is targeted towards long-term renters and is currently 86% occupied, with 6 out of the 7 units rented. There are no rent subsidies in place, meaning the rental income is based on the current market rates. The property being partially rented presents an opportunity for potential investors to fill the remaining vacancy to maximize income.
Real Estate Trading Equity International Non-US

Last Trade
April 17, 2024
Price
$63.39 USD (2.24%)
24h Volume
6
Market Cap
$412,008
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 17, 2024 $63.39 2.24% $63.39 $63.39 $6 6,500 $412,008
April 15, 2024 $62 2.75% $62 $62 $6 6,500 $402,987
April 12, 2024 $63.75 3.72% $63.75 $63.75 $6 6,500 $414,376
April 9, 2024 $66.21 0.68% $66.21 $66.21 $0 6,500 $430,340
March 28, 2024 $66.66 1.23% $66.66 $66.66 $0 6,500 $433,301
March 20, 2024 $67.49 0.99% $67.49 $67.49 $4 6,500 $438,656
March 12, 2024 $66.83 0.22% $66.83 $66.83 $7 6,500 $434,394
March 7, 2024 $66.98 0.33% $67.56 $66.98 $13 6,500 $435,353
March 5, 2024 $67.2 3.17% $69.13 $67.2 $12 6,500 $436,826
March 4, 2024 $69.4 0.86% $69.4 $69.1 $10 6,500 $451,080
March 3, 2024 $68.81 2.26% $69.24 $68.81 $11 6,500 $447,278
February 29, 2024 $67.29 1.78% $67.29 $67.29 $8 6,500 $437,376
February 27, 2024 $68.51 4.12% $68.51 $68.51 $7 6,500 $445,290
February 25, 2024 $65.8 1.57% $65.8 $65.8 $7 6,500 $427,708
February 24, 2024 $66.85 1.44% $66.85 $66.85 $7 6,500 $434,543
February 23, 2024 $65.9 1.1% $65.9 $65.9 $3 6,500 $428,322
February 20, 2024 $66.63 0.06% $66.63 $66.63 $7 6,500 $433,063
February 18, 2024 $66.67 0.26% $68 $66.49 $9 6,500 $433,386
February 14, 2024 $66.5 0.58% $66.5 $66.5 $7 6,500 $432,272
February 13, 2024 $66.89 0.45% $67.12 $66.89 $11 6,500 $434,754
February 11, 2024 $67.19 1.39% $67.19 $67.19 $7 6,500 $436,759
February 9, 2024 $66.27 2.81% $66.27 $66.27 $0 6,500 $430,745
February 7, 2024 $64.46 0.89% $64.46 $64.46 $0 6,500 $418,985
February 6, 2024 $63.89 6.09% $63.89 $62.52 $0 6,500 $415,284
January 31, 2024 $60.22 3.01% $60.22 $60.22 $2 6,500 $391,400
January 30, 2024 $62.09 5.79% $62.09 $62.09 $0 6,500 $403,613
January 22, 2024 $58.69 2.93% $58.69 $58.32 $33 6,500 $381,491
January 17, 2024 $60.46 1.21% $60.89 $60.46 $73 6,500 $392,989
January 16, 2024 $59.74 8.77% $59.74 $59.74 $200 6,500 $388,295
January 11, 2024 $65.48 0.37% $65.48 $65.48 $7 6,500 $425,636
January 10, 2024 $65.24 3.82% $66.84 $65.24 $40 6,500 $424,058
January 9, 2024 $62.84 2.86% $62.84 $62.84 $0 6,500 $408,463
January 8, 2024 $61.09 0.86% $61.09 $61.09 $12 6,500 $397,099
January 7, 2024 $60.57 7.4% $60.57 $60.57 $91 6,500 $393,711
January 1, 2024 $65.41 1.43% $65.41 $65.41 $10 6,500 $425,163
December 27, 2023 $66.36 9.09% $66.36 $66.36 $7 6,500 $431,334
December 17, 2023 $60.83 7.32% $61.25 $55.96 $89 6,500 $395,399
December 12, 2023 $56.68 14.75% $59.04 $54.42 $271 6,500 $368,397
December 7, 2023 $66.49 1.66% $66.49 $66.49 $7 6,500 $432,207
December 6, 2023 $67.61 0.67% $67.61 $66.91 $20 6,500 $439,479
December 4, 2023 $67.16 0.49% $67.16 $67.16 $7 6,500 $436,552
December 3, 2023 $66.83 3.18% $67.99 $66.83 $13 6,500 $434,408
November 23, 2023 $64.77 8.57% $64.77 $64.31 $47 6,500 $420,978
November 12, 2023 $59.66 0.68% $59.66 $59.66 $9 6,500 $387,777
November 11, 2023 $60.07 9.4% $61.21 $60.07 $37 6,500 $390,460
November 9, 2023 $66.3 14.69% $66.3 $66.3 $7 6,500 $430,948
October 31, 2023 $57.81 7.03% $57.81 $57.81 $32 6,500 $375,782
October 30, 2023 $62.18 7.24% $62.18 $62.18 $38 6,500 $404,158
October 29, 2023 $57.98 0.15% $57.98 $57.98 $6 6,500 $376,877
October 28, 2023 $58.07 8.18% $58.07 $54.11 $163 6,500 $377,467
October 25, 2023 $63.24 0.69% $63.24 $63.24 $6 6,500 $411,069
October 23, 2023 $63.68 10.21% $64.62 $63.68 $13 6,500 $413,914
September 25, 2023 $57.78 2.63% $57.78 $57.78 $0 6,500 $375,569
September 24, 2023 $59.34 4.79% $59.34 $59.34 $12 6,500 $385,738
September 11, 2023 $56.63 2.7% $56.63 $56.63 $6 6,500 $368,126
September 10, 2023 $55.14 3.23% $55.14 $55.14 $6 6,500 $358,421
September 8, 2023 $56.98 2.87% $56.98 $56.98 $6 6,500 $370,347
September 3, 2023 $55.39 1.48% $55.39 $55.39 $0 6,500 $360,064
September 1, 2023 $56.22 1.33% $56.22 $56.22 $6 6,500 $365,419
August 22, 2023 $56.98 0.58% $56.98 $56.98 $6 6,500 $370,338
August 17, 2023 $56.65 0.98% $56.65 $56.65 $6 6,500 $368,193
August 16, 2023 $56.1 1.99% $56.1 $52.14 $24 6,500 $364,680
August 13, 2023 $57.24 0.47% $57.24 $57.24 $0 6,500 $372,047
July 23, 2023 $56.97 0.96% $56.97 $56.97 $0 6,500 $370,296
July 22, 2023 $57.52 0.28% $57.52 $57.52 $6 6,500 $373,904
July 19, 2023 $57.68 4.25% $57.68 $57.68 $6 6,500 $374,903
July 13, 2023 $60.24 3.4% $60.24 $60.24 $18 6,500 $391,588
July 8, 2023 $58.26 1.18% $58.26 $58.26 $6 6,500 $378,662
July 7, 2023 $57.58 1.08% $57.58 $57.58 $0 6,500 $374,275
July 5, 2023 $58.21 0.47% $58.21 $58.21 $6 6,500 $378,392
June 30, 2023 $57.94 1.56% $57.94 $57.94 $12 6,500 $376,592
June 26, 2023 $58.86 1.09% $58.86 $58.86 $12 6,500 $382,594
June 20, 2023 $59.51 3.17% $59.51 $59.51 $24 6,500 $386,843
June 15, 2023 $57.68 4.47% $57.68 $57.68 $12 6,500 $374,899
June 13, 2023 $55.21 2.65% $55.21 $55.21 $6 6,500 $358,871
June 12, 2023 $56.71 1.06% $56.71 $56.71 $3 6,500 $368,628
June 10, 2023 $57.32 1.5% $57.32 $56.82 $6 6,500 $372,562
June 5, 2023 $58.19 1.52% $58.19 $58.19 $3 6,500 $378,207
June 4, 2023 $57.32 0.47% $58.43 $57.32 $12 6,500 $372,549
May 23, 2023 $57.59 2.27% $57.59 $51.65 $295 6,500 $374,356
May 21, 2023 $58.93 5.12% $58.93 $58.93 $15 6,500 $383,044
May 20, 2023 $56.06 5.7% $56.06 $52.03 $79 6,500 $364,382
May 10, 2023 $59.45 0.12% $59.45 $59.45 $12 6,500 $386,417
May 8, 2023 $59.38 1.56% $59.38 $51.54 $318 6,500 $385,942
May 7, 2023 $58.47 1.88% $59.27 $57.58 $18 6,500 $380,080
May 6, 2023 $59.59 3.89% $59.59 $57.36 $26 6,500 $387,303
May 4, 2023 $62 6.06% $62 $62 $9 6,500 $403,014
April 24, 2023 $58.46 2.91% $58.46 $58.46 $6 6,500 $379,992
April 20, 2023 $60.21 1.02% $60.21 $60.21 $12 6,500 $391,388
April 19, 2023 $59.6 6.08% $59.6 $59.6 $6 6,500 $387,417
April 17, 2023 $63.46 2.68% $63.46 $63.46 $10 6,500 $412,463
April 13, 2023 $65.21 2.71% $66.43 $65.21 $16 6,500 $423,852
April 12, 2023 $63.49 1.54% $64.38 $63.49 $22 6,500 $412,670
April 4, 2023 $64.48 0.51% $65.27 $64.29 $19 6,500 $419,097
April 3, 2023 $64.81 0.43% $65.31 $64.81 $13 6,500 $421,270
March 18, 2023 $65.09 1.05% $65.09 $65.09 $13 6,500 $423,061
March 17, 2023 $65.78 0.12% $65.78 $65.78 $7 6,500 $427,578
March 16, 2023 $65.7 2.81% $65.7 $65.7 $13 6,500 $427,058
March 13, 2023 $67.6 2.21% $67.6 $65.69 $27 6,500 $439,415
March 12, 2023 $66.14 1.33% $66.14 $66.14 $7 6,500 $429,935
March 10, 2023 $65.27 7.62% $65.27 $65.27 $7 6,500 $424,276
March 9, 2023 $60.65 3.06% $60.65 $57.88 $27 6,500 $394,213
March 8, 2023 $58.85 0.91% $58.85 $56.83 $23 6,500 $382,533
March 4, 2023 $58.32 0.19% $58.32 $58.32 $6 6,500 $379,050
February 14, 2023 $58.21 1.36% $58.36 $44.33 $559 6,500 $378,350
February 13, 2023 $59.01 1.78% $59.01 $59.01 $3 6,500 $383,536
February 12, 2023 $57.98 2.03% $57.98 $57.74 $6 6,500 $376,857
February 10, 2023 $59.18 2.87% $64.62 $56.1 $284 6,500 $384,672
February 9, 2023 $57.53 0.4% $57.6 $57.53 $9 6,500 $373,970
February 8, 2023 $57.76 1.97% $57.76 $57.76 $12 6,500 $375,408
February 5, 2023 $58.92 11.2% $58.92 $35.23 $375 6,500 $382,991
February 2, 2023 $66.35 0.02% $66.35 $66.35 $2 6,500 $431,306
January 20, 2023 $66.36 0.88% $66.36 $66.36 $17 6,500 $431,367
January 17, 2023 $65.78 1.67% $65.78 $65.78 $3 6,500 $427,555
January 14, 2023 $64.7 2.94% $64.94 $64.7 $13 6,500 $420,563
January 13, 2023 $66.66 10.95% $66.66 $66.66 $13 6,500 $433,289
January 9, 2023 $60.08 7.13% $60.08 $51.5 $175 6,500 $390,552
January 8, 2023 $64.69 1.71% $64.69 $64.69 $6 6,500 $420,513
January 7, 2023 $63.6 1.03% $63.6 $63.6 $6 6,500 $413,371
January 2, 2023 $62.95 10.55% $62.95 $62.95 $19 6,500 $409,169
December 18, 2022 $56.94 0% $56.94 $56.94 $3 6,500 $370,101
December 16, 2022 $56.94 1.37% $56.94 $56.94 $3 6,500 $370,078
December 15, 2022 $57.73 2.8% $57.73 $55.89 $17 6,500 $375,271
December 12, 2022 $59.39 1.3% $60.49 $59.39 $6 6,500 $386,059
December 9, 2022 $58.63 1.28% $58.63 $58.63 $3 6,500 $381,120
December 8, 2022 $57.89 7.61% $62.19 $57.89 $33 6,500 $376,273
December 3, 2022 $62.66 6.53% $62.66 $62.66 $3 6,500 $407,286
November 27, 2022 $58.82 3.11% $58.82 $58.82 $2 6,500 $382,325
November 26, 2022 $60.71 0.9% $60.71 $60.71 $3 6,500 $394,587
November 25, 2022 $61.26 7.83% $61.26 $61.26 $5 6,500 $398,195
November 20, 2022 $56.81 0.55% $56.81 $56.19 $20 6,500 $369,241
November 19, 2022 $56.5 0.91% $56.5 $56.5 $6 6,500 $367,250
November 16, 2022 $57.02 0.64% $57.02 $57.02 $1 6,500 $370,640
November 13, 2022 $56.66 3.83% $56.66 $56.66 $23 6,500 $368,272
November 12, 2022 $54.57 2.47% $54.57 $54.57 $1 6,500 $354,690
November 10, 2022 $55.95 10.65% $55.95 $55.95 $56 6,500 $363,660
November 8, 2022 $62.62 2.79% $62.62 $55.02 $87 6,500 $407,047
November 1, 2022 $64.42 8.73% $64.42 $64.42 $10 6,500 $418,745
October 28, 2022 $70.58 4.66% $70.58 $70.58 $4 6,500 $458,776
October 25, 2022 $67.44 4.09% $68.74 $67.39 $17 6,500 $438,360
October 24, 2022 $64.79 6.51% $65.03 $60.72 $4 6,500 $421,145
October 23, 2022 $60.83 0.26% $61.21 $60.83 $2 6,500 $395,363
October 17, 2022 $60.67 3.71% $60.67 $60.67 $0 6,500 $394,376
October 15, 2022 $58.5 2.47% $58.5 $57.94 $3 6,500 $380,235
October 13, 2022 $59.98 7.47% $59.98 $59.98 $0 6,500 $389,856
October 12, 2022 $55.81 0.64% $55.98 $54.41 $13 6,500 $362,772
October 10, 2022 $56.17 3.32% $56.17 $55.99 $2 6,500 $365,132
October 7, 2022 $58.1 8.79% $60.91 $58.1 $27 6,500 $377,629
October 5, 2022 $63.7 1.98% $63.7 $63.7 $3 6,500 $414,035
October 3, 2022 $64.99 14.32% $64.99 $59.38 $44 6,500 $422,409
September 21, 2022 $56.85 0.91% $57.75 $56.85 $17 6,500 $369,516
September 18, 2022 $56.34 1.55% $58.16 $55.23 $24 6,500 $366,182
September 17, 2022 $55.48 1.32% $56.73 $55.48 $27 6,500 $360,644
September 16, 2022 $56.22 0.88% $56.22 $56.22 $3 6,500 $365,410
September 15, 2022 $56.72 1.63% $56.72 $55.96 $8 6,500 $368,694
September 14, 2022 $57.66 4.47% $57.66 $52.81 $39 6,500 $374,778
September 10, 2022 $60.36 1.55% $60.98 $60.36 $5 6,500 $392,341
September 9, 2022 $61.31 2.56% $61.31 $60 $6 6,500 $398,529
September 8, 2022 $59.78 1.18% $59.97 $59.69 $7 6,500 $388,578
September 7, 2022 $59.08 0.15% $59.08 $58.44 $2 6,500 $383,989
September 6, 2022 $58.99 4.08% $59.77 $54.52 $33 6,500 $383,431
September 4, 2022 $56.68 0.44% $56.68 $48.89 $392 6,500 $368,393
September 3, 2022 $56.93 0.92% $56.93 $53.95 $79 6,500 $370,013
August 28, 2022 $56.41 1.04% $56.41 $55.73 $8 6,500 $366,686
August 27, 2022 $57 1.41% $57 $56.61 $9 6,500 $370,503
August 26, 2022 $56.21 1.07% $56.69 $56.21 $14 6,500 $365,354
August 25, 2022 $56.82 0.6% $56.82 $56.82 $6 6,500 $369,343
August 19, 2022 $56.48 8.83% $56.48 $54.99 $14 6,500 $367,102
August 18, 2022 $61.95 7.55% $62.61 $61.95 $25 6,500 $402,647
August 17, 2022 $67.01 18.27% $68.7 $67.01 $176 6,500 $435,575
August 15, 2022 $56.66 5.14% $56.66 $56.66 $3 6,500 $368,258
August 12, 2022 $59.73 12.17% $73.13 $59.73 $365 6,500 $388,250
August 11, 2022 $68.01 9.68% $68.31 $68.01 $99 6,500 $442,096
August 10, 2022 $62.01 0.45% $64.02 $62.01 $35 6,500 $403,079
August 7, 2022 $61.73 3.12% $61.73 $60.52 $6 6,500 $401,227
August 6, 2022 $59.86 0.28% $59.96 $59.86 $2 6,500 $389,087
August 4, 2022 $60.03 3.72% $60.03 $60.03 $6 6,500 $390,225
July 27, 2022 $62.35 11.98% $62.35 $61.65 $38 6,500 $405,243
July 25, 2022 $55.68 0.48% $55.79 $54.18 $34 6,500 $361,913
July 24, 2022 $55.95 0.92% $55.95 $52.57 $110 6,500 $363,678
July 20, 2022 $56.47 1.17% $56.62 $54.41 $9 6,500 $367,087
July 19, 2022 $57.14 0.97% $58 $56.56 $11 6,500 $371,402
July 18, 2022 $57.7 3.16% $60.5 $57.41 $19 6,500 $375,050
July 17, 2022 $59.58 10.33% $59.58 $56.11 $30 6,500 $387,269
July 16, 2022 $54 10.52% $60.23 $52.25 $171 6,500 $351,013
July 15, 2022 $60.35 7% $68.1 $60.35 $68 6,500 $392,289
July 12, 2022 $56.4 1.22% $56.4 $56.4 $3 6,500 $366,614
July 11, 2022 $55.72 1.42% $56.87 $53.4 $27 6,500 $362,198
July 5, 2022 $56.52 0.98% $58.26 $56.52 $23 6,500 $367,385
July 2, 2022 $55.97 1.13% $56.09 $55.59 $5 6,500 $363,794
June 29, 2022 $56.61 3.59% $56.61 $51.52 $31 6,500 $367,942
June 28, 2022 $54.65 3.27% $54.65 $52.61 $10 6,500 $355,207
June 26, 2022 $56.5 4.07% $56.5 $56.5 $0 6,500 $367,263
June 25, 2022 $58.9 0.03% $58.9 $58.9 $6 6,500 $382,847
June 24, 2022 $58.88 3.38% $58.88 $58.88 $12 6,500 $382,690
June 23, 2022 $60.94 13.25% $67.48 $56.97 $138 6,500 $396,100
June 21, 2022 $53.81 5.06% $53.81 $53.81 $0 6,500 $349,788
June 20, 2022 $56.68 1.92% $59.97 $56.06 $13 6,500 $368,422
June 19, 2022 $57.79 1.65% $60.23 $57.79 $7 6,500 $375,619
June 18, 2022 $58.76 18.42% $58.76 $51.69 $15 6,500 $381,943
June 17, 2022 $49.62 8.3% $53.28 $48.24 $29 6,500 $322,562
June 16, 2022 $54.11 1.04% $54.11 $54.11 $5 6,500 $351,739
June 15, 2022 $54.68 3.94% $57.67 $51.11 $15 6,500 $355,412
June 14, 2022 $56.92 13.09% $56.92 $49.44 $36 6,500 $369,961
June 13, 2022 $50.33 7.87% $50.33 $50.33 $10 6,500 $327,115
June 12, 2022 $54.63 1.53% $56.78 $49.81 $58 6,500 $355,063
June 11, 2022 $55.48 2.36% $55.48 $51 $21 6,500 $360,603
June 10, 2022 $56.82 1% $56.82 $52.25 $47 6,500 $369,346
June 6, 2022 $56.26 0.04% $56.26 $56.26 $8 6,500 $365,682
June 2, 2022 $56.28 1.48% $56.28 $56.28 $11 6,500 $365,803
June 1, 2022 $55.46 1.2% $55.46 $54.98 $11 6,500 $360,495
May 31, 2022 $54.8 6.64% $54.8 $54.8 $5 6,500 $356,185
May 30, 2022 $58.7 7.12% $61.26 $58.7 $18 6,500 $381,537
May 26, 2022 $54.8 1.61% $54.85 $52.5 $25 6,500 $356,223
May 25, 2022 $53.93 1.93% $55.22 $51.78 $24 6,500 $350,545
May 24, 2022 $54.99 3.63% $54.99 $54.99 $5 6,500 $357,443
May 12, 2022 $57.06 9.65% $57.06 $56.79 $3 6,500 $370,905
May 11, 2022 $52.04 1.78% $54.73 $50.2 $78 6,500 $338,233
May 10, 2022 $51.13 7.72% $53.85 $51.13 $6 6,500 $332,329
May 9, 2022 $55.41 4.47% $55.41 $55.41 $2 6,500 $360,191
May 8, 2022 $53.04 1.41% $55.31 $50.84 $47 6,500 $344,792
May 7, 2022 $53.8 4.89% $53.8 $52.92 $47 6,500 $349,692
May 6, 2022 $51.29 10.58% $55.02 $47.53 $382 6,500 $333,379
April 30, 2022 $57.36 2.3% $57.36 $57.36 $40 6,500 $372,813
April 27, 2022 $56.07 1.23% $56.07 $55.6 $11 6,500 $364,461
April 26, 2022 $55.39 2.64% $55.39 $55.39 $6 6,500 $360,052
April 25, 2022 $56.89 4.42% $56.89 $52.08 $42 6,500 $369,757
April 22, 2022 $54.48 12.42% $54.48 $50.65 $70 6,500 $354,118
April 21, 2022 $48.46 12.05% $48.46 $44.64 $127 6,500 $314,965
April 20, 2022 $55.1 1.92% $57.04 $52 $72 6,500 $358,161
April 14, 2022 $56.18 4.25% $56.18 $56.18 $11 6,500 $365,168
April 13, 2022 $53.89 2.57% $53.89 $52.74 $18 6,500 $350,307
April 10, 2022 $52.54 4.19% $52.54 $51.1 $15 6,500 $341,539
April 7, 2022 $54.84 5.56% $55.11 $54.37 $55 6,500 $356,471
April 6, 2022 $51.95 0.46% $51.95 $51.86 $3 6,500 $337,663
April 5, 2022 $52.19 5.79% $53.6 $51.82 $13 6,500 $339,227
April 3, 2022 $55.4 0.34% $55.4 $55.4 $6 6,500 $360,122
April 1, 2022 $55.21 0.92% $55.64 $55.21 $5 6,500 $358,872
March 31, 2022 $55.72 3.84% $56.16 $54.09 $18 6,500 $362,171
March 30, 2022 $53.66 7% $55.41 $53.61 $77 6,500 $348,808
March 27, 2022 $57.7 8.62% $60.64 $57.7 $72 6,500 $375,032
March 26, 2022 $63.14 11.95% $63.14 $63.14 $6 6,500 $410,383
March 20, 2022 $56.4 0% $56.4 $56.4 $0 6,500 $366,617
March 19, 2022 $56.4 4.49% $58.27 $56.4 $23 6,500 $366,593
March 18, 2022 $59.05 1.11% $59.05 $59.05 $6 6,500 $383,821
March 17, 2022 $59.71 3.54% $59.71 $59.71 $6 6,500 $388,098
March 16, 2022 $57.67 0% $57.67 $57.67 $0 6,500 $374,863
March 15, 2022 $57.67 6.72% $57.67 $57.67 $6 6,500 $374,863
March 13, 2022 $54.04 2.81% $54.04 $54.04 $0 6,500 $351,243
March 11, 2022 $55.6 0% $55.6 $55.6 $0 6,500 $361,421
March 9, 2022 $55.6 1% $55.6 $54.93 $9 6,500 $361,421
March 8, 2022 $56.16 4.29% $56.39 $53.85 $3 6,500 $365,064
March 6, 2022 $53.85 1.2% $53.85 $51.92 $23 6,500 $350,045
March 5, 2022 $53.21 1.9% $53.21 $53.15 $1 6,500 $345,844
March 4, 2022 $54.24 1.1% $54.24 $54.24 $5 6,500 $352,592
March 3, 2022 $53.65 5.28% $55.58 $53.54 $12 6,500 $348,726
March 2, 2022 $56.64 2.24% $56.64 $56.64 $20 6,500 $368,143
February 28, 2022 $57.94 6.29% $57.94 $54.51 $9 6,000 $347,640
February 27, 2022 $54.51 0.15% $54.59 $54.51 $1 6,000 $327,060
February 26, 2022 $54.59 4.65% $57.25 $54.59 $16 6,000 $327,540
February 25, 2022 $57.25 0.3% $57.42 $57.25 $16 6,000 $343,500
February 24, 2022 $57.42 6.02% $57.42 $54.16 $87 6,000 $344,520
February 23, 2022 $54.16 1.11% $54.77 $54.16 $5 6,000 $324,960
February 22, 2022 $54.77 4.26% $54.77 $52.53 $21 6,000 $328,620
February 21, 2022 $52.53 0.92% $52.53 $52.05 $3 6,000 $315,180
February 20, 2022 $52.05 3.16% $53.75 $52.05 $24 6,000 $312,300
February 19, 2022 $53.75 1.01% $53.75 $53.21 $5 6,000 $322,500
February 18, 2022 $53.21 3.15% $54.94 $53.21 $9 6,000 $319,260
February 17, 2022 $54.94 5.05% $57.86 $54.94 $4 6,000 $329,640
February 16, 2022 $57.86 3.9% $57.86 $55.69 $6 6,000 $347,160
February 15, 2022 $55.69 2.71% $55.69 $54.22 $6 6,000 $334,140
February 14, 2022 $54.22 0% $54.22 $54.22 $0 6,000 $325,320
February 13, 2022 $54.22 1.55% $54.22 $53.39 $8 6,000 $325,320
February 12, 2022 $53.39 2.05% $54.51 $53.39 $10 6,000 $320,340
February 11, 2022 $54.51 4.89% $57.31 $54.51 $2 6,000 $327,060
February 10, 2022 $57.31 4% $59.7 $57.31 $21 6,000 $343,860
February 9, 2022 $59.7 3.11% $59.7 $57.9 $5 6,000 $358,200
February 8, 2022 $57.9 0% $57.9 $57.9 $0 6,000 $347,400
February 7, 2022 $57.9 0.73% $57.9 $57.48 $21 6,000 $347,400
February 6, 2022 $57.48 1.74% $58.5 $57.48 $1 6,000 $344,880
February 5, 2022 $58.5 2.01% $58.5 $57.35 $18 6,000 $351,000
February 4, 2022 $57.35 1.56% $57.35 $56.47 $31 6,000 $344,100
February 3, 2022 $56.47 1.89% $57.56 $56.47 $15 6,000 $338,820
February 2, 2022 $57.56 1.49% $58.43 $57.56 $8 6,000 $345,360
February 1, 2022 $58.43 0% $58.43 $56.79 $58 6,000 $350,580