The Raise Total
$337,805Price Per Token
$51.97Raise Start
September 17, 2021Minimum Investment
$52https://realt.co/product/13041-hayes-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 19, 2024 | $68.69 | 1.87% | $70.00 | $67.58 | $13.63 | 6,500 | $446,489 |
| December 18, 2024 | $70.00 | 1.21% | $70.86 | $70.00 | $7.00 | 6,500 | $455,021 |
| December 17, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 16, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 15, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 14, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 13, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 12, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 11, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 10, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 9, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 8, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 7, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 6, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 5, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 4, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 3, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 2, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 1, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| November 30, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| November 29, 2024 | $70.86 | 6.16% | $75.51 | $70.86 | $27.52 | 6,500 | $460,615 |
| November 28, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 27, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 26, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 25, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 24, 2024 | $75.51 | 12.87% | $76.19 | $66.90 | $0.02 | 6,500 | $490,831 |
| November 23, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 22, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 21, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 20, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 19, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 18, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 17, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 16, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 15, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 14, 2024 | $66.90 | 1.78% | $68.11 | $66.90 | $3.34 | 6,500 | $434,848 |
| November 13, 2024 | $68.11 | 0% | $68.11 | $68.11 | $0.00 | 6,500 | $442,708 |
| November 12, 2024 | $68.11 | 1.37% | $68.11 | $67.19 | $6.81 | 6,500 | $442,708 |
| November 11, 2024 | $67.19 | 0% | $67.19 | $67.19 | $0.00 | 6,500 | $436,715 |
| November 10, 2024 | $67.19 | 3.49% | $69.62 | $67.19 | $71.04 | 6,500 | $436,715 |
| November 9, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 8, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 7, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 6, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 5, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 4, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 3, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 2, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 1, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 31, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 30, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 29, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 28, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 27, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 26, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 25, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 24, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 23, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 22, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 21, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 20, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 19, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 18, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 17, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 16, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 15, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 14, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 13, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 12, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 11, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 10, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 9, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 8, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 7, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 6, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 5, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 4, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 3, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 2, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 1, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 30, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 29, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 28, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 27, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 26, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 25, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 24, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 23, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 22, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 21, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 20, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 19, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 18, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 17, 2024 | $69.62 | 1.16% | $69.62 | $68.82 | $0.00 | 6,500 | $452,519 |
| September 16, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 15, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 14, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 13, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 12, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 11, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 10, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 9, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 8, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 7, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 6, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 5, 2024 | $68.82 | 0.53% | $68.82 | $68.32 | $13.71 | 6,500 | $447,322 |
| September 4, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 6,500 | $445,008 |
| September 3, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 6,500 | $445,008 |
| September 2, 2024 | $68.46 | 3.37% | $68.46 | $66.23 | $6.85 | 6,500 | $445,008 |
| September 1, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 31, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 30, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 29, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 28, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 27, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 26, 2024 | $66.23 | 2.21% | $67.73 | $66.23 | $6.62 | 6,500 | $430,493 |
| August 25, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 24, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 23, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 22, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 21, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 20, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 19, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 18, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 17, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 16, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 15, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 14, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 13, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 12, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 11, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 10, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 9, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 8, 2024 | $67.73 | 0.53% | $68.09 | $67.73 | $0.04 | 6,500 | $440,239 |
| August 7, 2024 | $68.09 | 6.17% | $68.74 | $64.13 | $17.79 | 6,500 | $442,609 |
| August 6, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 6,500 | $416,855 |
| August 5, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 6,500 | $416,855 |
| August 4, 2024 | $64.13 | 3.01% | $66.12 | $58.57 | $24.91 | 6,500 | $416,855 |
| August 3, 2024 | $66.12 | 0.14% | $66.12 | $65.77 | $13.19 | 6,500 | $429,799 |
| August 2, 2024 | $66.03 | 1.16% | $66.03 | $65.27 | $6.60 | 6,500 | $429,198 |
| August 1, 2024 | $65.27 | 5.06% | $68.75 | $65.27 | $6.53 | 6,500 | $424,269 |
| July 31, 2024 | $68.75 | 0% | $68.75 | $68.75 | $0.00 | 6,500 | $446,847 |
| July 30, 2024 | $68.75 | 0% | $68.75 | $68.75 | $0.00 | 6,500 | $446,847 |
| July 29, 2024 | $68.75 | 0% | $68.75 | $68.75 | $0.00 | 6,500 | $446,847 |
| July 28, 2024 | $68.75 | 3.77% | $68.75 | $66.25 | $4.12 | 6,500 | $446,847 |
| July 27, 2024 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 6,500 | $430,611 |
| July 26, 2024 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 6,500 | $430,611 |
| July 25, 2024 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 6,500 | $430,611 |
| July 24, 2024 | $66.25 | 3.82% | $68.88 | $65.44 | $13.17 | 6,500 | $430,611 |
| July 23, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 22, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 21, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 20, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 19, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 18, 2024 | $68.88 | 0.17% | $68.76 | $68.88 | $4.13 | 6,500 | $447,719 |
| July 17, 2024 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,500 | $446,931 |
| July 16, 2024 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,500 | $446,931 |
| July 15, 2024 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,500 | $446,931 |
| July 14, 2024 | $68.76 | 0.42% | $68.47 | $69.08 | $13.09 | 6,500 | $446,931 |
| July 13, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 6,500 | $445,050 |
| July 12, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 6,500 | $445,050 |
| July 11, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 6,500 | $445,050 |
| July 10, 2024 | $68.47 | 0.87% | $67.88 | $68.47 | $4.79 | 6,500 | $445,050 |
| July 9, 2024 | $67.88 | 0% | $67.88 | $67.88 | $0.00 | 6,500 | $441,237 |
| July 8, 2024 | $67.88 | 3.08% | $65.85 | $67.88 | $4.75 | 6,500 | $441,237 |
| July 7, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,037 |
| July 6, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,037 |
| July 5, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,037 |
| July 4, 2024 | $65.85 | 0.35% | $65.85 | $66.08 | $12.89 | 6,500 | $428,037 |
| July 3, 2024 | $66.08 | 1.69% | $64.98 | $66.08 | $13.18 | 6,500 | $429,491 |
| July 2, 2024 | $64.98 | 0.63% | $64.57 | $64.98 | $0.00 | 6,500 | $422,357 |
| July 1, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 30, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 29, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 28, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 27, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 25, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 26, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 24, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |
| June 23, 2024 | $64.57 | 2.29% | $64.57 | $66.08 | $6.46 | 6,500 | $419,719 |
| June 22, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 21, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 20, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 19, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 20, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 19, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 18, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 13, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 12, 2024 | $66.08 | 0% | $66.08 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 11, 2024 | $66.08 | 0% | $71.68 | $66.08 | $0.00 | 6,500 | $429,491 |
| June 10, 2024 | $66.08 | 0% | $66.08 | $71.68 | $6.61 | 6,500 | $429,491 |
| June 10, 2024 | $66.08 | 7.81% | $66.08 | $66.08 | $6.61 | 6,500 | $429,491 |
| June 9, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 8, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 7, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 6, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 5, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 4, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 3, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 2, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| June 1, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| May 31, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| May 30, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| May 29, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| May 28, 2024 | $71.68 | 0% | $71.68 | $71.68 | $0.00 | 6,500 | $465,928 |
| May 27, 2024 | $71.68 | 0% | $72.44 | $71.68 | $0.00 | 6,500 | $465,928 |
| May 26, 2024 | $71.68 | 0% | $71.68 | $72.44 | $7.17 | 6,500 | $465,928 |
| May 26, 2024 | $71.68 | 1.05% | $71.68 | $71.68 | $7.17 | 6,500 | $465,928 |
| May 25, 2024 | $72.44 | 0% | $72.44 | $73.96 | $7.24 | 6,500 | $470,875 |
| May 25, 2024 | $72.44 | 2.06% | $72.44 | $72.44 | $7.24 | 6,500 | $470,875 |
| May 24, 2024 | $73.96 | 0% | $73.96 | $73.96 | $0.00 | 6,500 | $480,738 |
| May 23, 2024 | $73.96 | 0% | $73.96 | $73.96 | $0.00 | 6,500 | $480,738 |
| May 22, 2024 | $73.96 | 0% | $73.96 | $73.96 | $0.00 | 6,500 | $480,738 |
| May 21, 2024 | $73.96 | 0% | $75.39 | $73.96 | $0.00 | 6,500 | $480,738 |
| May 20, 2024 | $73.96 | 2.81% | $65.58 | $73.96 | $22.64 | 6,500 | $480,738 |
| May 19, 2024 | $71.94 | 9.7% | $71.94 | $71.94 | $7.19 | 6,500 | $467,620 |
| May 17, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 6,500 | $426,279 |
| May 12, 2024 | $65.58 | 2.12% | $65.58 | $65.58 | $6.56 | 6,500 | $426,279 |
| May 9, 2024 | $64.22 | 1.31% | $64.22 | $64.22 | $6.42 | 6,500 | $417,446 |
| May 8, 2024 | $63.39 | 0% | $63.39 | $63.39 | $0.00 | 6,500 | $412,008 |
| May 7, 2024 | $63.39 | 0% | $63.39 | $63.39 | $0.00 | 6,500 | $412,008 |
| April 17, 2024 | $63.39 | 2.24% | $63.39 | $63.39 | $6.34 | 6,500 | $412,008 |
| April 15, 2024 | $62.00 | 2.75% | $62.00 | $62.00 | $6.20 | 6,500 | $402,987 |
| April 12, 2024 | $63.75 | 3.72% | $63.75 | $63.75 | $6.38 | 6,500 | $414,376 |
| April 9, 2024 | $66.21 | 0.68% | $66.21 | $66.21 | $0.00 | 6,500 | $430,340 |
| March 28, 2024 | $66.66 | 1.23% | $66.66 | $66.66 | $0.00 | 6,500 | $433,301 |
| March 20, 2024 | $67.49 | 0.99% | $67.49 | $67.49 | $4.05 | 6,500 | $438,656 |
| March 12, 2024 | $66.83 | 0.22% | $66.83 | $66.83 | $6.68 | 6,500 | $434,394 |
| March 7, 2024 | $66.98 | 0.33% | $67.56 | $66.98 | $13.45 | 6,500 | $435,353 |
| March 5, 2024 | $67.20 | 3.17% | $69.13 | $67.20 | $12.25 | 6,500 | $436,826 |
| March 4, 2024 | $69.40 | 0.86% | $69.40 | $69.10 | $9.69 | 6,500 | $451,080 |
| March 3, 2024 | $68.81 | 2.26% | $69.24 | $68.81 | $11.04 | 6,500 | $447,278 |
| February 29, 2024 | $67.29 | 1.78% | $67.29 | $67.29 | $8.07 | 6,500 | $437,376 |
| February 27, 2024 | $68.51 | 4.12% | $68.51 | $68.51 | $6.85 | 6,500 | $445,290 |
| February 25, 2024 | $65.80 | 1.57% | $65.80 | $65.80 | $6.58 | 6,500 | $427,708 |
| February 24, 2024 | $66.85 | 1.44% | $66.85 | $66.85 | $6.69 | 6,500 | $434,543 |
| February 23, 2024 | $65.90 | 1.1% | $65.90 | $65.90 | $2.82 | 6,500 | $428,322 |
| February 20, 2024 | $66.63 | 0.06% | $66.63 | $66.63 | $6.66 | 6,500 | $433,063 |
| February 18, 2024 | $66.67 | 0.26% | $68.00 | $66.49 | $8.75 | 6,500 | $433,386 |
| February 14, 2024 | $66.50 | 0.58% | $66.50 | $66.50 | $6.65 | 6,500 | $432,272 |
| February 13, 2024 | $66.89 | 0.45% | $67.12 | $66.89 | $11.39 | 6,500 | $434,754 |
| February 11, 2024 | $67.19 | 1.39% | $67.19 | $67.19 | $6.72 | 6,500 | $436,759 |
| February 9, 2024 | $66.27 | 2.81% | $66.27 | $66.27 | $0.00 | 6,500 | $430,745 |
| February 7, 2024 | $64.46 | 0.89% | $64.46 | $64.46 | $0.00 | 6,500 | $418,985 |
| February 6, 2024 | $63.89 | 6.09% | $63.89 | $62.52 | $0.00 | 6,500 | $415,284 |
| January 31, 2024 | $60.22 | 3.01% | $60.22 | $60.22 | $1.97 | 6,500 | $391,400 |
| January 30, 2024 | $62.09 | 5.79% | $62.09 | $62.09 | $0.00 | 6,500 | $403,613 |
| January 22, 2024 | $58.69 | 2.93% | $58.69 | $58.32 | $33.24 | 6,500 | $381,491 |
| January 17, 2024 | $60.46 | 1.21% | $60.89 | $60.46 | $73.19 | 6,500 | $392,989 |
| January 16, 2024 | $59.74 | 8.77% | $59.74 | $59.74 | $199.71 | 6,500 | $388,295 |
| January 11, 2024 | $65.48 | 0.37% | $65.48 | $65.48 | $7.20 | 6,500 | $425,636 |
| January 10, 2024 | $65.24 | 3.82% | $66.84 | $65.24 | $39.75 | 6,500 | $424,058 |
| January 9, 2024 | $62.84 | 2.86% | $62.84 | $62.84 | $0.00 | 6,500 | $408,463 |
| January 8, 2024 | $61.09 | 0.86% | $61.09 | $61.09 | $12.48 | 6,500 | $397,099 |
| January 7, 2024 | $60.57 | 7.4% | $60.57 | $60.57 | $90.99 | 6,500 | $393,711 |
| January 1, 2024 | $65.41 | 1.43% | $65.41 | $65.41 | $9.81 | 6,500 | $425,163 |
| December 27, 2023 | $66.36 | 9.09% | $66.36 | $66.36 | $6.64 | 6,500 | $431,334 |
| December 17, 2023 | $60.83 | 7.32% | $61.25 | $55.96 | $89.29 | 6,500 | $395,399 |
| December 12, 2023 | $56.68 | 14.75% | $59.04 | $54.42 | $271.33 | 6,500 | $368,397 |
| December 7, 2023 | $66.49 | 1.66% | $66.49 | $66.49 | $6.65 | 6,500 | $432,207 |
| December 6, 2023 | $67.61 | 0.67% | $67.61 | $66.91 | $20.18 | 6,500 | $439,479 |
| December 4, 2023 | $67.16 | 0.49% | $67.16 | $67.16 | $6.72 | 6,500 | $436,552 |
| December 3, 2023 | $66.83 | 3.18% | $67.99 | $66.83 | $13.48 | 6,500 | $434,408 |
| November 23, 2023 | $64.77 | 8.57% | $64.77 | $64.31 | $47.42 | 6,500 | $420,978 |
| November 12, 2023 | $59.66 | 0.68% | $59.66 | $59.66 | $8.95 | 6,500 | $387,777 |
| November 11, 2023 | $60.07 | 9.4% | $61.21 | $60.07 | $37.08 | 6,500 | $390,460 |
| November 9, 2023 | $66.30 | 14.69% | $66.30 | $66.30 | $6.63 | 6,500 | $430,948 |
| October 31, 2023 | $57.81 | 7.03% | $57.81 | $57.81 | $31.80 | 6,500 | $375,782 |
| October 30, 2023 | $62.18 | 7.24% | $62.18 | $62.18 | $37.99 | 6,500 | $404,158 |
| October 29, 2023 | $57.98 | 0.15% | $57.98 | $57.98 | $5.80 | 6,500 | $376,877 |
| October 28, 2023 | $58.07 | 8.18% | $58.07 | $54.11 | $163.35 | 6,500 | $377,467 |
| October 25, 2023 | $63.24 | 0.69% | $63.24 | $63.24 | $6.32 | 6,500 | $411,069 |
| October 23, 2023 | $63.68 | 3.87% | $64.62 | $63.68 | $12.83 | 6,500 | $413,914 |
| September 9, 2022 | $61.31 | 13.96% | $61.31 | $60.00 | $5.99 | 6,500 | $398,529 |
| May 7, 2022 | $53.80 | 10.87% | $53.80 | $52.92 | $47.14 | 6,500 | $349,692 |
| September 10, 2022 | $60.36 | 4.68% | $60.98 | $60.36 | $4.99 | 6,500 | $392,341 |
| September 14, 2022 | $57.66 | 8.36% | $57.66 | $52.81 | $39.26 | 6,500 | $374,778 |
| March 5, 2022 | $53.21 | 0.32% | $53.21 | $53.15 | $1.27 | 6,500 | $345,844 |
| May 8, 2022 | $53.04 | 6.49% | $55.31 | $50.84 | $47.30 | 6,500 | $344,792 |
| September 15, 2022 | $56.72 | 0.89% | $56.72 | $55.96 | $7.67 | 6,500 | $368,694 |
| September 16, 2022 | $56.22 | 1.46% | $56.22 | $56.22 | $2.81 | 6,500 | $365,410 |
| May 9, 2022 | $55.41 | 0.13% | $55.41 | $55.41 | $2.00 | 6,500 | $360,191 |
| September 17, 2022 | $55.48 | 1.53% | $56.73 | $55.48 | $27.43 | 6,500 | $360,644 |
| September 18, 2022 | $56.34 | 3.91% | $58.16 | $55.23 | $24.13 | 6,500 | $366,182 |
| February 14, 2022 | $54.22 | 0.69% | $54.22 | $54.22 | $0.00 | 6,000 | $325,320 |
| March 6, 2022 | $53.85 | 5.32% | $53.85 | $51.92 | $22.91 | 6,500 | $350,045 |
| May 10, 2022 | $51.13 | 10.06% | $53.85 | $51.13 | $5.61 | 6,500 | $332,329 |
| September 21, 2022 | $56.85 | 12.53% | $57.75 | $56.85 | $17.28 | 6,500 | $369,516 |
| October 3, 2022 | $64.99 | 24.88% | $64.99 | $59.38 | $43.63 | 6,500 | $422,409 |
| May 11, 2022 | $52.04 | 18.3% | $54.73 | $50.20 | $78.03 | 6,500 | $338,233 |
| October 5, 2022 | $63.70 | 9.64% | $63.70 | $63.70 | $3.18 | 6,500 | $414,035 |
| October 7, 2022 | $58.10 | 3.45% | $60.91 | $58.10 | $26.88 | 6,500 | $377,629 |
| March 8, 2022 | $56.16 | 1.58% | $56.39 | $53.85 | $2.99 | 6,500 | $365,064 |
| May 12, 2022 | $57.06 | 1.58% | $57.06 | $56.79 | $2.99 | 6,500 | $370,905 |
| October 10, 2022 | $56.17 | 0.65% | $56.17 | $55.99 | $1.91 | 6,500 | $365,132 |
| October 12, 2022 | $55.81 | 1.49% | $55.98 | $54.41 | $12.66 | 6,500 | $362,772 |
| May 24, 2022 | $54.99 | 8.32% | $54.99 | $54.99 | $5.50 | 6,500 | $357,443 |
| October 13, 2022 | $59.98 | 2.53% | $59.98 | $59.98 | $0.50 | 6,500 | $389,856 |
| October 15, 2022 | $58.50 | 1.77% | $58.50 | $57.94 | $2.93 | 6,500 | $380,235 |
| February 6, 2022 | $57.48 | 3.21% | $58.50 | $57.48 | $0.55 | 6,000 | $344,880 |
| February 15, 2022 | $55.69 | 0.16% | $55.69 | $54.22 | $6.12 | 6,000 | $334,140 |
| March 9, 2022 | $55.60 | 3.1% | $55.60 | $54.93 | $8.95 | 6,500 | $361,421 |
| May 25, 2022 | $53.93 | 11.11% | $55.22 | $51.78 | $23.81 | 6,500 | $350,545 |
| October 17, 2022 | $60.67 | 0.26% | $60.67 | $60.67 | $0.50 | 6,500 | $394,376 |
| October 23, 2022 | $60.83 | 11% | $61.21 | $60.83 | $2.49 | 6,500 | $395,363 |
| May 26, 2022 | $54.80 | 15.42% | $54.85 | $52.50 | $25.19 | 6,500 | $356,223 |
| October 24, 2022 | $64.79 | 3.93% | $65.03 | $60.72 | $3.99 | 6,500 | $421,145 |
| October 25, 2022 | $67.44 | 21.29% | $68.74 | $67.39 | $16.95 | 6,500 | $438,360 |
| March 11, 2022 | $55.60 | 5.28% | $55.60 | $55.60 | $0.00 | 6,500 | $361,421 |
| May 30, 2022 | $58.70 | 16.83% | $61.26 | $58.70 | $17.85 | 6,500 | $381,537 |
| October 28, 2022 | $70.58 | 9.56% | $70.58 | $70.58 | $3.53 | 6,500 | $458,776 |
| November 1, 2022 | $64.42 | 17.55% | $64.42 | $64.42 | $9.81 | 6,500 | $418,745 |
| May 31, 2022 | $54.80 | 12.49% | $54.80 | $54.80 | $5.48 | 6,500 | $356,185 |
| November 8, 2022 | $62.62 | 11.92% | $62.62 | $55.02 | $87.27 | 6,500 | $407,047 |
| November 10, 2022 | $55.95 | 3.3% | $55.95 | $55.95 | $55.95 | 6,500 | $363,660 |
| February 16, 2022 | $57.86 | 7.07% | $57.86 | $55.69 | $5.79 | 6,000 | $347,160 |
| March 13, 2022 | $54.04 | 2.56% | $54.04 | $54.04 | $0.00 | 6,500 | $351,243 |
| June 1, 2022 | $55.46 | 1.63% | $55.46 | $54.98 | $11.04 | 6,500 | $360,495 |
| November 12, 2022 | $54.57 | 3.69% | $54.57 | $54.57 | $1.09 | 6,500 | $354,690 |
| November 13, 2022 | $56.66 | 0.68% | $56.66 | $56.66 | $22.58 | 6,500 | $368,272 |
| June 2, 2022 | $56.28 | 1.3% | $56.28 | $56.28 | $11.26 | 6,500 | $365,803 |
| November 16, 2022 | $57.02 | 0.92% | $57.02 | $57.02 | $1.14 | 6,500 | $370,640 |
| November 19, 2022 | $56.50 | 2.03% | $56.50 | $56.50 | $5.65 | 6,500 | $367,250 |
| March 15, 2022 | $57.67 | 2.51% | $57.67 | $57.67 | $5.77 | 6,500 | $374,863 |
| June 6, 2022 | $56.26 | 0.97% | $56.26 | $56.26 | $8.44 | 6,500 | $365,682 |
| November 20, 2022 | $56.81 | 7.26% | $56.81 | $56.19 | $19.77 | 6,500 | $369,241 |
| November 25, 2022 | $61.26 | 7.81% | $61.26 | $61.26 | $4.98 | 6,500 | $398,195 |
| June 10, 2022 | $56.82 | 6.41% | $56.82 | $52.25 | $46.69 | 6,500 | $369,346 |
| November 26, 2022 | $60.71 | 3.21% | $60.71 | $60.71 | $3.04 | 6,500 | $394,587 |
| November 27, 2022 | $58.82 | 2.19% | $58.82 | $58.82 | $1.76 | 6,500 | $382,325 |
| February 2, 2022 | $57.56 | 0.59% | $58.43 | $57.56 | $7.81 | 6,000 | $345,360 |
| February 7, 2022 | $57.90 | 5.39% | $57.90 | $57.48 | $21.31 | 6,000 | $347,400 |
| February 17, 2022 | $54.94 | 4.73% | $57.86 | $54.94 | $3.68 | 6,000 | $329,640 |
| March 16, 2022 | $57.67 | 3.95% | $57.67 | $57.67 | $0.00 | 6,500 | $374,863 |
| June 11, 2022 | $55.48 | 11.46% | $55.48 | $51.00 | $20.52 | 6,500 | $360,603 |
| December 3, 2022 | $62.66 | 8.24% | $62.66 | $62.66 | $3.13 | 6,500 | $407,286 |
| December 8, 2022 | $57.89 | 5.97% | $62.19 | $57.89 | $33.15 | 6,500 | $376,273 |
| June 12, 2022 | $54.63 | 6.82% | $56.78 | $49.81 | $57.63 | 6,500 | $355,063 |
| December 9, 2022 | $58.63 | 1.28% | $58.63 | $58.63 | $2.93 | 6,500 | $381,120 |
| December 12, 2022 | $59.39 | 0.54% | $60.49 | $59.39 | $5.99 | 6,500 | $386,059 |
| March 17, 2022 | $59.71 | 18.64% | $59.71 | $59.71 | $5.97 | 6,500 | $388,098 |
| June 13, 2022 | $50.33 | 12.82% | $50.33 | $50.33 | $10.02 | 6,500 | $327,115 |
| December 15, 2022 | $57.73 | 1.39% | $57.73 | $55.89 | $17.14 | 6,500 | $375,271 |
| December 16, 2022 | $56.94 | 0.04% | $56.94 | $56.94 | $2.85 | 6,500 | $370,078 |
| June 14, 2022 | $56.92 | 0.04% | $56.92 | $49.44 | $36.16 | 6,500 | $369,961 |
| December 18, 2022 | $56.94 | 9.55% | $56.94 | $56.94 | $2.85 | 6,500 | $370,101 |
| January 2, 2023 | $62.95 | 18.3% | $62.95 | $62.95 | $18.88 | 6,500 | $409,169 |
| February 18, 2022 | $53.21 | 9.89% | $54.94 | $53.21 | $8.54 | 6,000 | $319,260 |
| March 18, 2022 | $59.05 | 7.99% | $59.05 | $59.05 | $5.90 | 6,500 | $383,821 |
| June 15, 2022 | $54.68 | 14.03% | $57.67 | $51.11 | $14.72 | 6,500 | $355,412 |
| January 7, 2023 | $63.60 | 1.68% | $63.60 | $63.60 | $6.40 | 6,500 | $413,371 |
| January 8, 2023 | $64.69 | 19.55% | $64.69 | $64.69 | $6.47 | 6,500 | $420,513 |
| June 16, 2022 | $54.11 | 9.94% | $54.11 | $54.11 | $5.41 | 6,500 | $351,739 |
| January 9, 2023 | $60.08 | 9.87% | $60.08 | $51.50 | $174.72 | 6,500 | $390,552 |
| January 13, 2023 | $66.66 | 18.19% | $66.66 | $66.66 | $13.33 | 6,500 | $433,289 |
| March 19, 2022 | $56.40 | 13.66% | $58.27 | $56.40 | $22.75 | 6,500 | $366,593 |
| June 17, 2022 | $49.62 | 23.31% | $53.28 | $48.24 | $28.52 | 6,500 | $322,562 |
| January 14, 2023 | $64.70 | 1.64% | $64.94 | $64.70 | $12.96 | 6,500 | $420,563 |
| January 17, 2023 | $65.78 | 11.95% | $65.78 | $65.78 | $3.29 | 6,500 | $427,555 |
| June 18, 2022 | $58.76 | 11.45% | $58.76 | $51.69 | $15.00 | 6,500 | $381,943 |
| January 20, 2023 | $66.36 | 0.02% | $66.36 | $66.36 | $16.59 | 6,500 | $431,367 |
| February 2, 2023 | $66.35 | 14.59% | $66.35 | $66.35 | $1.81 | 6,500 | $431,306 |
| February 8, 2022 | $57.90 | 7.72% | $57.90 | $57.90 | $0.00 | 6,000 | $347,400 |
| February 19, 2022 | $53.75 | 0% | $53.75 | $53.21 | $5.07 | 6,000 | $322,500 |
