The Raise Total
$337,805Price Per Token
$51.97Raise Start
September 17, 2021Minimum Investment
$52https://realt.co/product/13041-hayes-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 6,500 | $451,261 |
| June 29, 2025 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 6,500 | $451,261 |
| June 28, 2025 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 6,500 | $451,261 |
| June 27, 2025 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 6,500 | $451,261 |
| June 26, 2025 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 6,500 | $451,261 |
| June 25, 2025 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 6,500 | $451,261 |
| June 24, 2025 | $69.42 | 5.61% | $69.42 | $65.73 | $6.94 | 6,500 | $451,261 |
| June 23, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 6,500 | $427,255 |
| June 22, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 6,500 | $427,255 |
| June 21, 2025 | $65.73 | 1% | $65.73 | $65.08 | $21.59 | 6,500 | $427,255 |
| June 20, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 19, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 18, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 17, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 16, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 15, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 14, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 13, 2025 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 6,500 | $422,989 |
| June 12, 2025 | $65.08 | 8.75% | $71.32 | $65.08 | $6.51 | 6,500 | $422,989 |
| June 11, 2025 | $71.32 | 0% | $71.32 | $71.32 | $0.00 | 6,500 | $463,558 |
| June 10, 2025 | $71.32 | 13.31% | $71.32 | $62.94 | $7.13 | 6,500 | $463,558 |
| June 9, 2025 | $62.94 | 0% | $62.94 | $62.94 | $0.00 | 6,500 | $409,139 |
| June 8, 2025 | $62.94 | 0% | $62.94 | $62.94 | $0.00 | 6,500 | $409,139 |
| June 7, 2025 | $62.94 | 0% | $62.94 | $62.94 | $0.00 | 6,500 | $409,139 |
| June 6, 2025 | $62.94 | 0% | $62.94 | $62.94 | $0.00 | 6,500 | $409,139 |
| June 5, 2025 | $62.94 | 0% | $62.94 | $62.94 | $0.00 | 6,500 | $409,139 |
| June 4, 2025 | $62.94 | 0.14% | $63.03 | $62.94 | $6.29 | 6,500 | $409,139 |
| June 3, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| June 2, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| June 1, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 31, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 30, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 29, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 28, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 27, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 26, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 25, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 6,500 | $409,709 |
| May 24, 2025 | $63.03 | 0.17% | $63.14 | $63.03 | $3.15 | 6,500 | $409,709 |
| May 23, 2025 | $63.14 | 1.36% | $63.14 | $62.29 | $3.16 | 6,500 | $410,417 |
| May 22, 2025 | $62.29 | 0.05% | $62.29 | $62.26 | $3.11 | 6,500 | $404,906 |
| May 21, 2025 | $62.26 | 9.96% | $69.15 | $62.26 | $14.85 | 6,500 | $404,670 |
| May 20, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 19, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 18, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 17, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 16, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 15, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 14, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 13, 2025 | $69.15 | 0% | $69.15 | $69.15 | $0.00 | 6,500 | $449,504 |
| May 12, 2025 | $69.15 | 4.05% | $72.07 | $69.15 | $13.83 | 6,500 | $449,504 |
| May 11, 2025 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 6,500 | $468,449 |
| May 10, 2025 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 6,500 | $468,449 |
| May 9, 2025 | $72.07 | 1.75% | $72.07 | $70.65 | $14.13 | 6,500 | $468,449 |
| May 8, 2025 | $70.83 | 5.28% | $74.87 | $70.83 | $22.06 | 6,500 | $460,402 |
| May 7, 2025 | $74.78 | 5.43% | $74.78 | $68.15 | $20.61 | 6,500 | $486,101 |
| May 6, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| May 5, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| May 4, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| May 3, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| May 2, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| May 1, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| April 30, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| April 29, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| April 28, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| April 27, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| April 26, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 6,500 | $461,062 |
| April 25, 2025 | $70.93 | 2.45% | $72.71 | $70.93 | $7.09 | 6,500 | $461,062 |
| April 24, 2025 | $72.71 | 1.03% | $73.47 | $72.71 | $7.27 | 6,500 | $472,588 |
| April 23, 2025 | $73.47 | 0% | $73.47 | $73.47 | $0.00 | 6,500 | $477,572 |
| April 22, 2025 | $73.47 | 0% | $73.47 | $73.47 | $0.00 | 6,500 | $477,572 |
| April 21, 2025 | $73.47 | 11.57% | $73.47 | $65.85 | $7.35 | 6,500 | $477,572 |
| April 20, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 19, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 18, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 17, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 16, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 15, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 14, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 13, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 12, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 11, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 10, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 9, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 8, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 7, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,043 |
| April 6, 2025 | $65.85 | 0.99% | $66.51 | $65.85 | $13.23 | 6,500 | $428,043 |
| April 5, 2025 | $66.51 | 2.92% | $68.51 | $66.51 | $13.32 | 6,500 | $432,304 |
| April 4, 2025 | $68.51 | 0% | $68.51 | $68.51 | $0.00 | 6,500 | $445,329 |
| April 3, 2025 | $68.51 | 0% | $68.51 | $68.51 | $0.00 | 6,500 | $445,329 |
| April 2, 2025 | $68.51 | 0% | $68.51 | $68.51 | $0.00 | 6,500 | $445,329 |
| April 1, 2025 | $68.51 | 0% | $68.51 | $68.51 | $0.00 | 6,500 | $445,329 |
| March 31, 2025 | $68.51 | 0% | $68.51 | $68.51 | $0.00 | 6,500 | $445,329 |
| March 30, 2025 | $68.51 | 0% | $68.51 | $68.51 | $0.00 | 6,500 | $445,329 |
| March 29, 2025 | $68.51 | 0% | $68.51 | $68.51 | $0.00 | 6,500 | $445,329 |
| March 28, 2025 | $68.51 | 4.28% | $69.23 | $65.70 | $7.67 | 6,500 | $445,329 |
| March 27, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 26, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 25, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 24, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 23, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 22, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 21, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 20, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 19, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 18, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 17, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 16, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 15, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 14, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 13, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 12, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 11, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 10, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 6,500 | $427,021 |
| March 9, 2025 | $65.70 | 1.94% | $67.00 | $65.70 | $13.17 | 6,500 | $427,021 |
| March 8, 2025 | $67.00 | 6.18% | $71.41 | $67.00 | $6.70 | 6,500 | $435,511 |
| March 7, 2025 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 6,500 | $464,172 |
| March 6, 2025 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 6,500 | $464,172 |
| March 5, 2025 | $71.41 | 6.44% | $71.41 | $67.09 | $7.14 | 6,500 | $464,172 |
| March 4, 2025 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 6,500 | $436,077 |
| March 3, 2025 | $67.09 | 1.38% | $67.09 | $66.18 | $6.71 | 6,500 | $436,077 |
| March 2, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 6,500 | $430,157 |
| March 1, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 6,500 | $430,157 |
| February 28, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 6,500 | $430,157 |
| February 27, 2025 | $66.18 | 0.3% | $66.38 | $65.73 | $14.70 | 6,500 | $430,157 |
| February 26, 2025 | $66.38 | 0% | $66.38 | $66.38 | $0.00 | 6,500 | $431,454 |
| February 25, 2025 | $66.38 | 1% | $66.38 | $65.72 | $6.64 | 6,500 | $431,454 |
| February 24, 2025 | $65.72 | 0.38% | $65.72 | $65.47 | $9.29 | 6,500 | $427,171 |
| February 23, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 22, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 21, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 20, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 19, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 18, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 17, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 16, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 15, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 14, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 13, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 12, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 11, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 10, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 9, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 8, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 7, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 6, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 5, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 4, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 3, 2025 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 6,500 | $425,528 |
| February 2, 2025 | $65.47 | 3.19% | $67.63 | $65.47 | $22.46 | 6,500 | $425,528 |
| February 1, 2025 | $67.63 | 0.43% | $67.92 | $67.63 | $6.76 | 6,500 | $439,593 |
| January 31, 2025 | $67.92 | 0% | $67.92 | $67.92 | $0.00 | 6,500 | $441,458 |
| January 30, 2025 | $67.92 | 0% | $67.92 | $67.92 | $0.00 | 6,500 | $441,458 |
| January 29, 2025 | $67.92 | 0% | $67.92 | $67.92 | $0.00 | 6,500 | $441,458 |
| January 28, 2025 | $67.92 | 0% | $67.92 | $67.92 | $0.00 | 6,500 | $441,458 |
| January 27, 2025 | $67.92 | 0% | $67.92 | $67.92 | $0.00 | 6,500 | $441,458 |
| January 26, 2025 | $67.92 | 1.75% | $69.13 | $67.92 | $13.35 | 6,500 | $441,458 |
| January 25, 2025 | $69.13 | 0% | $69.13 | $69.13 | $0.00 | 6,500 | $449,356 |
| January 24, 2025 | $69.13 | 0% | $69.13 | $69.13 | $0.00 | 6,500 | $449,356 |
| January 23, 2025 | $69.13 | 0% | $69.13 | $69.13 | $0.00 | 6,500 | $449,356 |
| January 22, 2025 | $69.13 | 0% | $69.13 | $69.13 | $0.00 | 6,500 | $449,356 |
| January 21, 2025 | $69.13 | 0% | $69.13 | $69.13 | $0.00 | 6,500 | $449,356 |
| January 20, 2025 | $69.13 | 2.08% | $70.60 | $69.13 | $0.69 | 6,500 | $449,356 |
| January 19, 2025 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 6,500 | $458,915 |
| January 18, 2025 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 6,500 | $458,915 |
| January 17, 2025 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 6,500 | $458,915 |
| January 16, 2025 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 6,500 | $458,915 |
| January 15, 2025 | $70.60 | 0% | $70.60 | $70.60 | $0.00 | 6,500 | $458,915 |
| January 14, 2025 | $70.60 | 2.29% | $72.47 | $69.02 | $21.41 | 6,500 | $458,915 |
| January 13, 2025 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 6,500 | $448,637 |
| January 12, 2025 | $69.02 | 1.86% | $69.02 | $67.76 | $13.73 | 6,500 | $448,637 |
| January 11, 2025 | $67.76 | 0% | $67.76 | $67.76 | $0.00 | 6,500 | $440,435 |
| January 10, 2025 | $67.76 | 0% | $67.76 | $67.76 | $0.00 | 6,500 | $440,435 |
| January 9, 2025 | $67.76 | 0% | $67.76 | $67.76 | $0.00 | 6,500 | $440,435 |
| January 8, 2025 | $67.76 | 0.1% | $67.76 | $67.69 | $6.78 | 6,500 | $440,435 |
| January 7, 2025 | $67.69 | 5.25% | $71.44 | $67.69 | $6.77 | 6,500 | $440,014 |
| January 6, 2025 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 6,500 | $464,390 |
| January 5, 2025 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 6,500 | $464,390 |
| January 4, 2025 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 6,500 | $464,390 |
| January 3, 2025 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 6,500 | $464,390 |
| January 2, 2025 | $71.44 | 4% | $71.44 | $68.69 | $14.52 | 6,500 | $464,390 |
| January 1, 2025 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 31, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 30, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 29, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 28, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 27, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 26, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 25, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 24, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 23, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 22, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 21, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 20, 2024 | $68.69 | 0% | $68.69 | $68.69 | $0.00 | 6,500 | $446,489 |
| December 19, 2024 | $68.69 | 1.87% | $70.00 | $67.58 | $13.63 | 6,500 | $446,489 |
| December 18, 2024 | $70.00 | 1.21% | $70.86 | $70.00 | $7.00 | 6,500 | $455,021 |
| December 17, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 16, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 15, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 14, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 13, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 12, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 11, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 10, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 9, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 8, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 7, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 6, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 5, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 4, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 3, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 2, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| December 1, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| November 30, 2024 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 6,500 | $460,615 |
| November 29, 2024 | $70.86 | 6.16% | $75.51 | $70.86 | $27.52 | 6,500 | $460,615 |
| November 28, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 27, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 26, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 25, 2024 | $75.51 | 0% | $75.51 | $75.51 | $0.00 | 6,500 | $490,831 |
| November 24, 2024 | $75.51 | 12.87% | $76.19 | $66.90 | $0.02 | 6,500 | $490,831 |
| November 23, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 22, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 21, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 20, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 19, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 18, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 17, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 16, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 15, 2024 | $66.90 | 0% | $66.90 | $66.90 | $0.00 | 6,500 | $434,848 |
| November 14, 2024 | $66.90 | 1.78% | $68.11 | $66.90 | $3.34 | 6,500 | $434,848 |
| November 13, 2024 | $68.11 | 0% | $68.11 | $68.11 | $0.00 | 6,500 | $442,708 |
| November 12, 2024 | $68.11 | 1.37% | $68.11 | $67.19 | $6.81 | 6,500 | $442,708 |
| November 11, 2024 | $67.19 | 0% | $67.19 | $67.19 | $0.00 | 6,500 | $436,715 |
| November 10, 2024 | $67.19 | 3.49% | $69.62 | $67.19 | $71.04 | 6,500 | $436,715 |
| November 9, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 8, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 7, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 6, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 5, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 4, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 3, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 2, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| November 1, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 31, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 30, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 29, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 28, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 27, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 26, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 25, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 23, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 24, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 22, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 21, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 20, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 19, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 18, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 17, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 16, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 15, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 14, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 13, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 12, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 11, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 10, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 9, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 8, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 6, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 7, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 5, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 4, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 3, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 2, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| October 1, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 30, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 29, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 28, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 27, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 26, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 25, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 24, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 23, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 22, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 21, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 20, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 19, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 18, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 6,500 | $452,519 |
| September 17, 2024 | $69.62 | 1.16% | $69.62 | $68.82 | $0.00 | 6,500 | $452,519 |
| September 16, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 15, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 14, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 13, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 12, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 11, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 10, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 9, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 8, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 7, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 6, 2024 | $68.82 | 0% | $68.82 | $68.82 | $0.00 | 6,500 | $447,322 |
| September 5, 2024 | $68.82 | 0.53% | $68.82 | $68.32 | $13.71 | 6,500 | $447,322 |
| September 4, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 6,500 | $445,008 |
| September 3, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 6,500 | $445,008 |
| September 2, 2024 | $68.46 | 3.37% | $68.46 | $66.23 | $6.85 | 6,500 | $445,008 |
| September 1, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 31, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 30, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 29, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 28, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 27, 2024 | $66.23 | 0% | $66.23 | $66.23 | $0.00 | 6,500 | $430,493 |
| August 26, 2024 | $66.23 | 2.21% | $67.73 | $66.23 | $6.62 | 6,500 | $430,493 |
| August 25, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 24, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 23, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 22, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 21, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 20, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 19, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 18, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 17, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 16, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 15, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 14, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 13, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 12, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 11, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 10, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 9, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 6,500 | $440,239 |
| August 8, 2024 | $67.73 | 0.53% | $68.09 | $67.73 | $0.04 | 6,500 | $440,239 |
| August 7, 2024 | $68.09 | 6.17% | $68.74 | $64.13 | $17.79 | 6,500 | $442,609 |
| August 6, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 6,500 | $416,855 |
| August 5, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 6,500 | $416,855 |
| August 4, 2024 | $64.13 | 3.01% | $66.12 | $58.57 | $24.91 | 6,500 | $416,855 |
| August 3, 2024 | $66.12 | 0.14% | $66.12 | $65.77 | $13.19 | 6,500 | $429,799 |
| August 2, 2024 | $66.03 | 1.16% | $66.03 | $65.27 | $6.60 | 6,500 | $429,198 |
| August 1, 2024 | $65.27 | 5.06% | $68.75 | $65.27 | $6.53 | 6,500 | $424,269 |
| July 31, 2024 | $68.75 | 0% | $68.75 | $68.75 | $0.00 | 6,500 | $446,847 |
| July 30, 2024 | $68.75 | 0% | $68.75 | $68.75 | $0.00 | 6,500 | $446,847 |
| July 29, 2024 | $68.75 | 0% | $68.75 | $68.75 | $0.00 | 6,500 | $446,847 |
| July 28, 2024 | $68.75 | 3.77% | $68.75 | $66.25 | $4.12 | 6,500 | $446,847 |
| July 27, 2024 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 6,500 | $430,611 |
| July 26, 2024 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 6,500 | $430,611 |
| July 25, 2024 | $66.25 | 0% | $66.25 | $66.25 | $0.00 | 6,500 | $430,611 |
| July 24, 2024 | $66.25 | 3.82% | $68.88 | $65.44 | $13.17 | 6,500 | $430,611 |
| July 23, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 22, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 21, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 20, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 19, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 6,500 | $447,719 |
| July 18, 2024 | $68.88 | 0.17% | $68.76 | $68.88 | $4.13 | 6,500 | $447,719 |
| July 17, 2024 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,500 | $446,931 |
| July 16, 2024 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,500 | $446,931 |
| July 15, 2024 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,500 | $446,931 |
| July 14, 2024 | $68.76 | 0.42% | $68.47 | $69.08 | $13.09 | 6,500 | $446,931 |
| July 13, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 6,500 | $445,050 |
| July 12, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 6,500 | $445,050 |
| July 11, 2024 | $68.47 | 0% | $68.47 | $68.47 | $0.00 | 6,500 | $445,050 |
| July 10, 2024 | $68.47 | 0.87% | $67.88 | $68.47 | $4.79 | 6,500 | $445,050 |
| July 9, 2024 | $67.88 | 0% | $67.88 | $67.88 | $0.00 | 6,500 | $441,237 |
| July 8, 2024 | $67.88 | 3.08% | $65.85 | $67.88 | $4.75 | 6,500 | $441,237 |
| July 7, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,037 |
| July 6, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,037 |
| July 5, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 6,500 | $428,037 |
| July 4, 2024 | $65.85 | 0.35% | $65.85 | $66.08 | $12.89 | 6,500 | $428,037 |
| July 3, 2024 | $66.08 | 1.69% | $64.98 | $66.08 | $13.18 | 6,500 | $429,491 |
| July 2, 2024 | $64.98 | 0.63% | $64.57 | $64.98 | $0.00 | 6,500 | $422,357 |
| July 1, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 6,500 | $419,719 |