Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

13045 Wade St Token Trading

RealT

13045 Wade St logo

The Raise Total

$67,200

Price Per Token

$56.00

Raise Start

April 14, 2021

Minimum Investment

$56

https://realt.co/product/13045-wade-st-detroit-mi-48213/

The single-family home at 13045 Wade St, located in the Outer Drive - Hayes suburb of Detroit, Michigan, was built in 1929. The house offers 1,405 square feet of interior living space on a 3,920 square foot lot. It is composed of 3 bedrooms and 1 bathroom. Although specific details about the foundation, exterior walls, roof type, heating, and cooling are not mentioned, the property includes a detached garage for parking. As for its rental status, the home is intended for long-term leasing but is currently not rented, as indicated by the 0% occupancy rate. There are no rent subsidies associated with this property. The unoccupied status presents a potential opportunity for investors or landlords to renovate or update the property to attract tenants and generate rental income.
Real Estate Trading Equity International Non-US

Last Trade
November 20, 2024
Price
$69.72 USD (0%)
24h Volume
0
Market Cap
$83,659
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2024 $69.72 0% $69.72 $69.72 $0.00 1,200 $83,659
November 19, 2024 $69.72 0% $69.72 $69.72 $0.00 1,200 $83,659
November 18, 2024 $69.72 18.13% $69.72 $59.02 $0.00 1,200 $83,659
November 17, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 16, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 15, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 14, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 13, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 12, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 11, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 10, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 9, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 8, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 7, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 6, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 5, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 4, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 3, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 2, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 1, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 31, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 30, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 29, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 28, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 27, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 26, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 25, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 24, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 23, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 22, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 21, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 20, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 19, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 18, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 17, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 16, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 15, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 14, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 13, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 12, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 11, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 10, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 9, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 8, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 7, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 6, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 5, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 4, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 3, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 2, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
October 1, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 30, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 29, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 28, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 27, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 26, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 25, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 24, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 23, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 22, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 21, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 20, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 19, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 18, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 17, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 16, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 15, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 14, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 13, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 12, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 11, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 10, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 9, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 8, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 7, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 6, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 5, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 4, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 3, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 2, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
September 1, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 31, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 30, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 29, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 28, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 27, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 26, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 25, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 24, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 23, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 22, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 21, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 20, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 19, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 18, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 17, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 16, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 15, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 14, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 13, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 12, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 11, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 10, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 9, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 8, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 7, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 6, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 5, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 4, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 3, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 2, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
August 1, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 31, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 30, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 29, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 28, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 27, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 26, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 25, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 24, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 23, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 22, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 21, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 20, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 19, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 18, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 17, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 16, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 15, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 14, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 13, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 12, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 11, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 10, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 9, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 8, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 7, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 6, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 5, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 4, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 3, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 2, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
July 1, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 30, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 29, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 28, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 27, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 26, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 25, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 24, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 23, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 22, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 21, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 20, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 20, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 19, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 19, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 18, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 13, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 12, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 11, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 10, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 9, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 8, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 7, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 6, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 5, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 4, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 3, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 2, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
June 1, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 31, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 30, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 29, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 28, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 27, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 26, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 25, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 24, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 23, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 22, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 21, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 20, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 17, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 8, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
May 7, 2024 $59.02 0% $59.02 $59.02 $0.00 1,200 $70,824
November 30, 2023 $59.02 0% $59.02 $59.02 $0.02 1,200 $70,824
November 30, 2023 $59.02 3.67% $59.02 $59.02 $0.02 1,200 $70,824
July 7, 2023 $56.93 0% $56.93 $56.93 $0.06 1,200 $68,317
July 7, 2023 $56.93 3.56% $56.93 $56.93 $0.06 1,200 $68,317
May 7, 2023 $59.03 0% $59.03 $59.03 $0.59 1,200 $70,830
May 7, 2023 $59.03 7.79% $59.03 $59.03 $0.59 1,200 $70,830
March 12, 2023 $64.02 6.08% $64.02 $64.02 $0.19 1,200 $76,825
December 2, 2022 $60.35 1.22% $60.35 $54.96 $1.15 1,200 $72,423
November 10, 2022 $59.62 2.32% $59.62 $59.62 $0.10 1,200 $71,549
November 9, 2022 $58.27 3.48% $58.27 $58.27 $0.10 1,200 $69,930
November 8, 2022 $56.31 7.22% $60.64 $56.31 $4.82 1,200 $67,566
November 4, 2022 $60.69 0.91% $60.69 $60.44 $3.85 1,200 $72,822
November 3, 2022 $60.14 4.55% $60.14 $59.44 $6.67 1,200 $72,166
October 30, 2022 $63.01 0.94% $63.01 $63.01 $0.96 1,200 $75,616
October 24, 2022 $63.61 4.47% $67.62 $63.61 $0.98 1,200 $76,328
October 23, 2022 $60.89 4.83% $64.85 $60.08 $9.18 1,200 $73,067
October 20, 2022 $63.98 7.69% $63.98 $59.52 $1.96 1,200 $76,781
October 2, 2022 $59.41 5.37% $59.41 $59.41 $0.47 1,200 $71,293
September 30, 2022 $62.78 4.91% $62.78 $62.78 $0.52 1,200 $75,342
September 25, 2022 $59.84 1.6% $59.84 $55.75 $0.96 1,200 $71,813
September 21, 2022 $58.90 3.42% $58.90 $58.90 $0.50 1,200 $70,679
September 20, 2022 $56.95 4.56% $56.95 $56.95 $0.89 1,200 $68,345
September 19, 2022 $59.67 1.42% $59.67 $59.67 $0.00 1,200 $71,602
September 10, 2022 $60.53 0.12% $65.26 $60.53 $2.89 1,200 $72,640
September 9, 2022 $60.46 0.95% $64.73 $60.46 $0.98 1,200 $72,557
September 8, 2022 $59.89 1.07% $59.89 $59.89 $0.98 1,200 $71,867
August 12, 2022 $60.54 5.36% $64.68 $60.54 $19.18 1,200 $72,651
August 7, 2022 $57.46 2.87% $61.20 $55.94 $13.11 1,200 $68,956
August 6, 2022 $59.16 2.41% $59.16 $54.18 $0.83 1,200 $70,990
August 4, 2022 $57.77 1.3% $57.77 $57.77 $1.92 1,200 $69,319
August 2, 2022 $57.03 1.32% $57.03 $57.03 $1.93 1,200 $68,434
July 27, 2022 $57.79 6.08% $57.79 $57.79 $0.98 1,200 $69,352
July 22, 2022 $54.48 3.51% $58.25 $50.36 $16.63 1,200 $65,380
July 18, 2022 $56.46 4.14% $60.76 $56.30 $13.01 1,200 $67,748
July 17, 2022 $58.90 3.77% $58.90 $53.75 $5.95 1,200 $70,684
July 6, 2022 $56.76 2.09% $56.76 $56.76 $1.93 1,200 $68,108
July 4, 2022 $55.60 1.7% $55.60 $55.60 $0.97 1,200 $66,718
June 20, 2022 $56.56 1.07% $56.56 $56.25 $1.95 1,200 $67,870
June 19, 2022 $55.96 2.47% $55.96 $55.54 $1.95 1,200 $67,154
June 18, 2022 $54.61 3.26% $58.53 $52.52 $6.82 1,200 $65,532
June 5, 2022 $56.45 1.33% $60.05 $53.83 $11.06 1,200 $67,735
May 30, 2022 $57.21 0.19% $61.52 $57.21 $2.92 1,200 $68,652
May 29, 2022 $57.32 1.27% $57.32 $57.32 $0.47 1,200 $68,780
May 28, 2022 $56.60 4.22% $59.02 $56.60 $4.11 1,200 $67,921
May 27, 2022 $54.31 0.52% $58.88 $54.31 $0.96 1,200 $65,166
May 25, 2022 $54.03 0.84% $58.22 $53.73 $3.46 1,200 $64,836
May 23, 2022 $53.58 3.96% $53.58 $53.58 $1.22 1,200 $64,297
May 18, 2022 $55.79 4.11% $55.79 $55.79 $0.96 1,200 $66,943
May 14, 2022 $53.59 3.75% $53.59 $53.59 $0.46 1,200 $64,309
May 12, 2022 $55.68 1.85% $55.68 $55.68 $1.41 1,200 $66,814
May 10, 2022 $54.67 0.02% $54.67 $54.67 $0.97 1,200 $65,606
May 9, 2022 $54.66 9.34% $54.88 $49.38 $1.48 1,200 $65,595
May 8, 2022 $49.99 7.65% $55.16 $49.57 $3.44 1,200 $59,985
May 7, 2022 $54.13 3.6% $55.72 $51.11 $13.10 1,200 $64,957
May 6, 2022 $52.25 4.48% $52.25 $46.13 $2.78 1,200 $62,698
May 3, 2022 $54.70 2.28% $54.70 $54.66 $3.90 1,200 $65,645
May 1, 2022 $53.48 5.28% $53.48 $47.66 $3.15 1,200 $64,179
April 30, 2022 $56.46 4.05% $56.46 $56.46 $0.56 1,200 $67,748
April 26, 2022 $54.26 2.71% $54.26 $54.26 $0.47 1,200 $65,109
April 25, 2022 $52.83 1.71% $52.83 $52.83 $4.14 1,200 $63,392
April 24, 2022 $53.75 5.45% $53.75 $50.49 $1.47 1,200 $64,505
April 23, 2022 $50.97 4.96% $50.97 $50.97 $0.47 1,200 $61,166
April 22, 2022 $53.63 8.67% $53.63 $49.56 $5.36 1,200 $64,350
April 21, 2022 $49.35 11.89% $49.35 $44.68 $5.73 1,200 $59,217
April 19, 2022 $56.01 2.3% $57.32 $53.48 $1.69 1,200 $67,207
April 18, 2022 $57.33 3.37% $57.33 $53.28 $2.92 1,200 $68,796
April 17, 2022 $55.46 0.23% $55.46 $53.39 $1.22 1,200 $66,555
April 15, 2022 $55.33 3.69% $55.33 $51.46 $1.21 1,200 $66,393
April 14, 2022 $57.45 4.28% $57.45 $50.34 $7.66 1,200 $68,935
April 7, 2022 $55.09 2.65% $55.09 $45.66 $8.17 1,200 $66,109
April 6, 2022 $53.67 8.38% $53.67 $53.67 $1.25 1,200 $64,408
April 5, 2022 $49.52 8.9% $54.56 $10.37 $20.60 1,200 $59,424
April 4, 2022 $54.36 11.3% $54.36 $54.36 $0.49 1,200 $65,229
April 3, 2022 $48.84 12.58% $55.46 $48.84 $12.80 1,200 $58,608
April 2, 2022 $55.87 5.42% $55.87 $55.87 $0.96 1,200 $67,042
April 1, 2022 $53.00 1.14% $54.34 $45.56 $9.69 1,200 $63,600
March 31, 2022 $53.61 28.65% $54.61 $50.87 $25.45 1,200 $64,332
March 30, 2022 $41.67 24.39% $56.11 $26.71 $62.22 1,200 $50,000
March 29, 2022 $55.11 2.86% $55.11 $55.11 $0.50 1,200 $66,130
March 28, 2022 $56.73 0.89% $56.73 $56.73 $0.79 1,200 $68,072
March 27, 2022 $57.24 6.33% $57.24 $57.24 $0.50 1,200 $68,685
March 25, 2022 $53.83 2.96% $53.83 $53.83 $0.98 1,200 $64,595
March 24, 2022 $55.47 0.54% $55.47 $55.47 $0.98 1,200 $66,569
March 23, 2022 $55.77 0.31% $55.77 $55.19 $1.49 1,200 $66,923
March 22, 2022 $55.60 1.56% $55.60 $55.60 $0.98 1,200 $66,719
March 21, 2022 $56.48 0.36% $56.48 $55.13 $2.93 1,200 $67,773
March 20, 2022 $56.28 0.45% $56.28 $56.28 $0.49 1,200 $67,535
March 19, 2022 $56.03 0.37% $56.03 $56.03 $0.49 1,200 $67,239
March 18, 2022 $56.24 0.97% $56.24 $55.35 $1.00 1,200 $67,485
March 17, 2022 $55.70 0.85% $55.70 $55.70 $0.50 1,200 $66,836
March 16, 2022 $55.23 3.43% $55.23 $54.44 $2.58 1,200 $66,277
March 15, 2022 $57.19 3.89% $57.19 $55.61 $3.55 1,200 $68,629
March 14, 2022 $55.05 0.7% $55.05 $55.05 $0.49 1,200 $66,056
March 13, 2022 $55.44 1% $55.66 $54.09 $1.48 1,200 $66,523
March 10, 2022 $54.89 1.22% $55.48 $54.89 $3.50 1,200 $65,867
March 8, 2022 $55.57 2.47% $55.57 $55.57 $0.51 1,200 $66,682
March 4, 2022 $54.23 2.18% $54.82 $54.23 $3.28 1,200 $65,078
March 2, 2022 $55.44 4.25% $55.44 $54.25 $2.49 1,200 $66,530
February 28, 2022 $57.90 5.95% $57.90 $57.34 $0.99 1,200 $69,479
February 27, 2022 $54.65 0.87% $54.65 $54.65 $0.99 1,200 $65,580
February 26, 2022 $55.13 3.2% $56.29 $55.13 $2.97 1,200 $66,153
February 24, 2022 $56.95 3.43% $56.95 $56.95 $0.50 1,200 $68,337
February 23, 2022 $55.06 1.42% $55.10 $53.43 $3.46 1,200 $66,073
February 21, 2022 $54.29 0.78% $55.16 $52.90 $7.12 1,200 $65,145
February 20, 2022 $53.87 1.13% $53.87 $52.05 $2.36 1,200 $64,639
February 19, 2022 $53.27 0.62% $56.63 $53.27 $5.88 1,200 $63,921
February 17, 2022 $52.94 0.41% $52.94 $52.94 $1.54 1,200 $63,529
February 16, 2022 $53.16 8.11% $53.16 $53.16 $1.92 1,200 $63,795
February 15, 2022 $57.85 5.93% $57.85 $57.85 $1.10 1,200 $69,426
February 14, 2022 $54.61 3.86% $54.61 $54.61 $0.81 1,200 $65,528
February 12, 2022 $52.58 3.46% $52.58 $52.58 $0.77 1,200 $63,095
February 11, 2022 $50.82 8.79% $53.39 $49.48 $3.98 1,200 $60,980
February 10, 2022 $55.72 4.62% $55.72 $51.34 $7.82 1,200 $66,860
February 9, 2022 $53.26 7.21% $56.81 $30.73 $39.61 1,200 $63,911
February 6, 2022 $57.40 2.4% $57.93 $57.40 $1.08 1,200 $68,886
February 4, 2022 $58.81 2.15% $58.81 $58.76 $1.67 1,200 $70,577
February 3, 2022 $57.57 1.34% $57.57 $57.57 $0.54 1,200 $69,085
February 2, 2022 $56.81 0.71% $56.81 $56.81 $1.08 1,200 $68,168
February 1, 2022 $56.41 0.28% $56.41 $56.41 $1.06 1,200 $67,693
January 31, 2022 $56.57 0.57% $56.57 $56.57 $10.25 1,200 $67,889
January 30, 2022 $56.25 0.3% $56.25 $56.25 $0.53 1,200 $67,497
January 29, 2022 $56.42 3.64% $56.42 $56.42 $0.99 1,200 $67,706
January 26, 2022 $54.44 3.49% $54.44 $54.44 $1.02 1,200 $65,325
January 25, 2022 $56.41 1.86% $56.44 $56.41 $2.29 1,200 $67,686
January 24, 2022 $55.38 2.01% $55.38 $54.66 $2.07 1,200 $66,454
January 23, 2022 $54.29 3.51% $54.29 $51.88 $1.82 1,200 $65,145
January 22, 2022 $52.45 1.81% $52.45 $52.45 $1.47 1,200 $62,943
January 21, 2022 $51.52 0.04% $51.52 $51.52 $0.97 1,200 $61,826
January 20, 2022 $51.54 6.48% $56.64 $51.54 $27.64 1,200 $61,847
January 19, 2022 $55.11 0.56% $55.11 $55.11 $0.52 1,200 $66,131
January 18, 2022 $55.42 1.46% $55.42 $55.42 $0.73 1,200 $66,504
January 17, 2022 $54.62 0.71% $54.62 $54.62 $0.51 1,200 $65,545
January 16, 2022 $55.01 1.27% $55.01 $55.01 $0.52 1,200 $66,017
January 13, 2022 $55.72 0.67% $55.72 $54.81 $1.59 1,200 $66,869
January 12, 2022 $55.35 1% $55.35 $55.35 $0.83 1,200 $66,417
January 10, 2022 $54.80 1.37% $54.80 $54.80 $1.01 1,200 $65,755
January 9, 2022 $54.06 1.12% $54.06 $54.06 $0.51 1,200 $64,868
January 7, 2022 $53.46 1.46% $53.81 $42.34 $9.38 1,200 $64,146
January 6, 2022 $54.25 2.17% $54.28 $52.97 $11.79 1,200 $65,096
January 5, 2022 $53.10 2.49% $55.53 $51.64 $43.09 1,200 $63,718
January 4, 2022 $51.81 1.82% $54.62 $51.81 $18.46 1,200 $62,172
January 3, 2022 $52.77 3.19% $56.00 $51.49 $13.72 1,200 $63,319
January 2, 2022 $51.14 3.47% $56.82 $51.14 $26.91 1,200 $61,368
January 1, 2022 $52.98 0.23% $52.98 $52.69 $1.00 1,200 $63,575
December 31, 2021 $52.86 3.45% $52.98 $50.53 $7.38 1,200 $63,431
December 30, 2021 $54.75 0.18% $54.75 $54.75 $0.82 1,200 $65,699
December 29, 2021 $54.85 0.15% $58.42 $50.09 $21.92 1,200 $65,815
December 28, 2021 $54.77 0.57% $55.69 $54.10 $12.70 1,200 $65,724
December 27, 2021 $54.46 0.89% $65.56 $54.46 $18.42 1,200 $65,351
December 26, 2021 $54.95 0.77% $54.95 $54.95 $0.52 1,200 $65,944
December 25, 2021 $54.53 1.13% $55.35 $54.53 $9.73 1,200 $65,439
December 24, 2021 $53.92 1.15% $53.92 $53.92 $0.51 1,200 $64,704
December 23, 2021 $54.55 0.53% $54.55 $54.55 $1.03 1,200 $65,455
December 21, 2021 $54.84 0.75% $54.84 $54.25 $1.91 1,200 $65,804
December 20, 2021 $54.43 0.59% $54.43 $54.43 $0.51 1,200 $65,322
December 19, 2021 $54.11 1.1% $56.02 $54.11 $11.01 1,200 $64,928
December 17, 2021 $53.52 0.15% $53.52 $52.97 $1.98 1,200 $64,220
December 15, 2021 $53.60 1.69% $53.60 $53.60 $5.36 1,200 $64,316
December 14, 2021 $54.52 5.11% $54.52 $49.78 $7.20 1,200 $65,423
December 13, 2021 $51.87 0.48% $52.63 $50.97 $9.64 1,200 $62,243
December 12, 2021 $52.12 0.08% $52.12 $52.12 $1.00 1,200 $62,544
December 10, 2021 $52.08 1.12% $52.08 $52.08 $0.50 1,200 $62,495
December 9, 2021 $52.67 0.23% $52.67 $52.67 $0.49 1,200 $63,200
December 8, 2021 $52.79 1.5% $52.79 $52.79 $0.50 1,200 $63,354
December 7, 2021 $52.01 1.11% $52.01 $52.01 $1.02 1,200 $62,410
December 6, 2021 $51.44 4.77% $52.50 $51.44 $2.56 1,200 $61,734
December 5, 2021 $49.10 7.86% $53.51 $49.10 $17.66 1,200 $58,924
December 1, 2021 $53.29 1.24% $53.29 $53.29 $1.00 1,200 $63,949
November 30, 2021 $53.96 2.77% $55.27 $53.28 $2.71 1,200 $64,753
November 29, 2021 $55.50 1.95% $55.50 $55.50 $0.52 1,200 $66,601
November 28, 2021 $54.44 5.77% $55.96 $53.67 $2.60 1,200 $65,323
November 26, 2021 $51.47 4.46% $51.47 $49.64 $2.97 1,200 $61,761
November 25, 2021 $53.87 1.93% $53.87 $53.87 $1.52 1,200 $64,647
November 24, 2021 $54.93 2.63% $54.93 $48.83 $23.99 1,200 $65,921
November 23, 2021 $53.52 3.5% $53.68 $51.55 $11.77 1,200 $64,221
November 22, 2021 $51.71 3.56% $52.24 $50.59 $14.52 1,200 $62,057
November 21, 2021 $53.62 1.88% $54.12 $46.94 $17.59 1,200 $64,344
November 17, 2021 $52.63 3.85% $52.63 $52.63 $0.10 1,200 $63,157
November 14, 2021 $54.74 0% $54.74 $54.74 $5.47 1,200 $65,690