The Raise Total
$67,200Price Per Token
$56.00Raise Start
April 14, 2021Minimum Investment
$56https://realt.co/product/13045-wade-st-detroit-mi-48213/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 30, 2023 | $59.02 | 3.67% | $59.02 | $59.02 | $0 | 1,200 | $70,824 |
July 7, 2023 | $56.93 | 3.56% | $56.93 | $56.93 | $0 | 1,200 | $68,317 |
May 7, 2023 | $59.03 | 7.79% | $59.03 | $59.03 | $1 | 1,200 | $70,830 |
March 12, 2023 | $64.02 | 6.08% | $64.02 | $64.02 | $0 | 1,200 | $76,825 |
December 2, 2022 | $60.35 | 1.22% | $60.35 | $54.96 | $1 | 1,200 | $72,423 |
November 10, 2022 | $59.62 | 2.32% | $59.62 | $59.62 | $0 | 1,200 | $71,549 |
November 9, 2022 | $58.27 | 3.48% | $58.27 | $58.27 | $0 | 1,200 | $69,930 |
November 8, 2022 | $56.31 | 7.22% | $60.64 | $56.31 | $5 | 1,200 | $67,566 |
November 4, 2022 | $60.69 | 0.91% | $60.69 | $60.44 | $4 | 1,200 | $72,822 |
November 3, 2022 | $60.14 | 4.55% | $60.14 | $59.44 | $7 | 1,200 | $72,166 |
October 30, 2022 | $63.01 | 0.94% | $63.01 | $63.01 | $1 | 1,200 | $75,616 |
October 24, 2022 | $63.61 | 4.47% | $67.62 | $63.61 | $1 | 1,200 | $76,328 |
October 23, 2022 | $60.89 | 4.83% | $64.85 | $60.08 | $9 | 1,200 | $73,067 |
October 20, 2022 | $63.98 | 7.69% | $63.98 | $59.52 | $2 | 1,200 | $76,781 |
October 2, 2022 | $59.41 | 5.37% | $59.41 | $59.41 | $0 | 1,200 | $71,293 |
September 30, 2022 | $62.78 | 4.91% | $62.78 | $62.78 | $1 | 1,200 | $75,342 |
September 25, 2022 | $59.84 | 1.6% | $59.84 | $55.75 | $1 | 1,200 | $71,813 |
September 21, 2022 | $58.9 | 3.42% | $58.9 | $58.9 | $0 | 1,200 | $70,679 |
September 20, 2022 | $56.95 | 4.56% | $56.95 | $56.95 | $1 | 1,200 | $68,345 |
September 19, 2022 | $59.67 | 1.42% | $59.67 | $59.67 | $0 | 1,200 | $71,602 |
September 10, 2022 | $60.53 | 0.12% | $65.26 | $60.53 | $3 | 1,200 | $72,640 |
September 9, 2022 | $60.46 | 0.95% | $64.73 | $60.46 | $1 | 1,200 | $72,557 |
September 8, 2022 | $59.89 | 1.07% | $59.89 | $59.89 | $1 | 1,200 | $71,867 |
August 12, 2022 | $60.54 | 5.36% | $64.68 | $60.54 | $19 | 1,200 | $72,651 |
August 7, 2022 | $57.46 | 2.87% | $61.2 | $55.94 | $13 | 1,200 | $68,956 |
August 6, 2022 | $59.16 | 2.41% | $59.16 | $54.18 | $1 | 1,200 | $70,990 |
August 4, 2022 | $57.77 | 1.3% | $57.77 | $57.77 | $2 | 1,200 | $69,319 |
August 2, 2022 | $57.03 | 1.32% | $57.03 | $57.03 | $2 | 1,200 | $68,434 |
July 27, 2022 | $57.79 | 6.08% | $57.79 | $57.79 | $1 | 1,200 | $69,352 |
July 22, 2022 | $54.48 | 3.51% | $58.25 | $50.36 | $17 | 1,200 | $65,380 |
July 18, 2022 | $56.46 | 4.14% | $60.76 | $56.3 | $13 | 1,200 | $67,748 |
July 17, 2022 | $58.9 | 3.77% | $58.9 | $53.75 | $6 | 1,200 | $70,684 |
July 6, 2022 | $56.76 | 2.09% | $56.76 | $56.76 | $2 | 1,200 | $68,108 |
July 4, 2022 | $55.6 | 1.7% | $55.6 | $55.6 | $1 | 1,200 | $66,718 |
June 20, 2022 | $56.56 | 1.07% | $56.56 | $56.25 | $2 | 1,200 | $67,870 |
June 19, 2022 | $55.96 | 2.47% | $55.96 | $55.54 | $2 | 1,200 | $67,154 |
June 18, 2022 | $54.61 | 3.26% | $58.53 | $52.52 | $7 | 1,200 | $65,532 |
June 5, 2022 | $56.45 | 1.33% | $60.05 | $53.83 | $11 | 1,200 | $67,735 |
May 30, 2022 | $57.21 | 0.19% | $61.52 | $57.21 | $3 | 1,200 | $68,652 |
May 29, 2022 | $57.32 | 1.27% | $57.32 | $57.32 | $0 | 1,200 | $68,780 |
May 28, 2022 | $56.6 | 4.22% | $59.02 | $56.6 | $4 | 1,200 | $67,921 |
May 27, 2022 | $54.31 | 0.52% | $58.88 | $54.31 | $1 | 1,200 | $65,166 |
May 25, 2022 | $54.03 | 0.84% | $58.22 | $53.73 | $3 | 1,200 | $64,836 |
May 23, 2022 | $53.58 | 3.96% | $53.58 | $53.58 | $1 | 1,200 | $64,297 |
May 18, 2022 | $55.79 | 4.11% | $55.79 | $55.79 | $1 | 1,200 | $66,943 |
May 14, 2022 | $53.59 | 3.75% | $53.59 | $53.59 | $0 | 1,200 | $64,309 |
May 12, 2022 | $55.68 | 1.85% | $55.68 | $55.68 | $1 | 1,200 | $66,814 |
May 10, 2022 | $54.67 | 0.02% | $54.67 | $54.67 | $1 | 1,200 | $65,606 |
May 9, 2022 | $54.66 | 9.34% | $54.88 | $49.38 | $1 | 1,200 | $65,595 |
May 8, 2022 | $49.99 | 7.65% | $55.16 | $49.57 | $3 | 1,200 | $59,985 |
May 7, 2022 | $54.13 | 3.6% | $55.72 | $51.11 | $13 | 1,200 | $64,957 |
May 6, 2022 | $52.25 | 4.48% | $52.25 | $46.13 | $3 | 1,200 | $62,698 |
May 3, 2022 | $54.7 | 2.28% | $54.7 | $54.66 | $4 | 1,200 | $65,645 |
May 1, 2022 | $53.48 | 5.28% | $53.48 | $47.66 | $3 | 1,200 | $64,179 |
April 30, 2022 | $56.46 | 4.05% | $56.46 | $56.46 | $1 | 1,200 | $67,748 |
April 26, 2022 | $54.26 | 2.71% | $54.26 | $54.26 | $0 | 1,200 | $65,109 |
April 25, 2022 | $52.83 | 1.71% | $52.83 | $52.83 | $4 | 1,200 | $63,392 |
April 24, 2022 | $53.75 | 5.45% | $53.75 | $50.49 | $1 | 1,200 | $64,505 |
April 23, 2022 | $50.97 | 4.96% | $50.97 | $50.97 | $0 | 1,200 | $61,166 |
April 22, 2022 | $53.63 | 8.67% | $53.63 | $49.56 | $5 | 1,200 | $64,350 |
April 21, 2022 | $49.35 | 11.89% | $49.35 | $44.68 | $6 | 1,200 | $59,217 |
April 19, 2022 | $56.01 | 2.3% | $57.32 | $53.48 | $2 | 1,200 | $67,207 |
April 18, 2022 | $57.33 | 3.37% | $57.33 | $53.28 | $3 | 1,200 | $68,796 |
April 17, 2022 | $55.46 | 0.23% | $55.46 | $53.39 | $1 | 1,200 | $66,555 |
April 15, 2022 | $55.33 | 3.69% | $55.33 | $51.46 | $1 | 1,200 | $66,393 |
April 14, 2022 | $57.45 | 4.28% | $57.45 | $50.34 | $8 | 1,200 | $68,935 |
April 7, 2022 | $55.09 | 2.65% | $55.09 | $45.66 | $8 | 1,200 | $66,109 |
April 6, 2022 | $53.67 | 8.38% | $53.67 | $53.67 | $1 | 1,200 | $64,408 |
April 5, 2022 | $49.52 | 8.9% | $54.56 | $10.37 | $21 | 1,200 | $59,424 |
April 4, 2022 | $54.36 | 11.3% | $54.36 | $54.36 | $0 | 1,200 | $65,229 |
April 3, 2022 | $48.84 | 12.58% | $55.46 | $48.84 | $13 | 1,200 | $58,608 |
April 2, 2022 | $55.87 | 5.42% | $55.87 | $55.87 | $1 | 1,200 | $67,042 |
April 1, 2022 | $53 | 1.14% | $54.34 | $45.56 | $10 | 1,200 | $63,600 |
March 31, 2022 | $53.61 | 28.65% | $54.61 | $50.87 | $25 | 1,200 | $64,332 |
March 30, 2022 | $41.67 | 24.39% | $56.11 | $26.71 | $62 | 1,200 | $50,000 |
March 29, 2022 | $55.11 | 2.86% | $55.11 | $55.11 | $0 | 1,200 | $66,130 |
March 28, 2022 | $56.73 | 0.89% | $56.73 | $56.73 | $1 | 1,200 | $68,072 |
March 27, 2022 | $57.24 | 6.33% | $57.24 | $57.24 | $0 | 1,200 | $68,685 |
March 25, 2022 | $53.83 | 2.96% | $53.83 | $53.83 | $1 | 1,200 | $64,595 |
March 24, 2022 | $55.47 | 0.54% | $55.47 | $55.47 | $1 | 1,200 | $66,569 |
March 23, 2022 | $55.77 | 0.31% | $55.77 | $55.19 | $1 | 1,200 | $66,923 |
March 22, 2022 | $55.6 | 1.56% | $55.6 | $55.6 | $1 | 1,200 | $66,719 |
March 21, 2022 | $56.48 | 0.36% | $56.48 | $55.13 | $3 | 1,200 | $67,773 |
March 20, 2022 | $56.28 | 0.45% | $56.28 | $56.28 | $0 | 1,200 | $67,535 |
March 19, 2022 | $56.03 | 0.37% | $56.03 | $56.03 | $0 | 1,200 | $67,239 |
March 18, 2022 | $56.24 | 0.97% | $56.24 | $55.35 | $1 | 1,200 | $67,485 |
March 17, 2022 | $55.7 | 0.85% | $55.7 | $55.7 | $0 | 1,200 | $66,836 |
March 16, 2022 | $55.23 | 3.43% | $55.23 | $54.44 | $3 | 1,200 | $66,277 |
March 15, 2022 | $57.19 | 3.89% | $57.19 | $55.61 | $4 | 1,200 | $68,629 |
March 14, 2022 | $55.05 | 0.7% | $55.05 | $55.05 | $0 | 1,200 | $66,056 |
March 13, 2022 | $55.44 | 1% | $55.66 | $54.09 | $1 | 1,200 | $66,523 |
March 10, 2022 | $54.89 | 1.22% | $55.48 | $54.89 | $4 | 1,200 | $65,867 |
March 8, 2022 | $55.57 | 2.47% | $55.57 | $55.57 | $1 | 1,200 | $66,682 |
March 4, 2022 | $54.23 | 2.18% | $54.82 | $54.23 | $3 | 1,200 | $65,078 |
March 2, 2022 | $55.44 | 4.25% | $55.44 | $54.25 | $2 | 1,200 | $66,530 |
February 28, 2022 | $57.9 | 5.95% | $57.9 | $57.34 | $1 | 1,200 | $69,479 |
February 27, 2022 | $54.65 | 0.87% | $54.65 | $54.65 | $1 | 1,200 | $65,580 |
February 26, 2022 | $55.13 | 3.2% | $56.29 | $55.13 | $3 | 1,200 | $66,153 |
February 24, 2022 | $56.95 | 3.43% | $56.95 | $56.95 | $0 | 1,200 | $68,337 |
February 23, 2022 | $55.06 | 1.42% | $55.1 | $53.43 | $3 | 1,200 | $66,073 |
February 21, 2022 | $54.29 | 0.78% | $55.16 | $52.9 | $7 | 1,200 | $65,145 |
February 20, 2022 | $53.87 | 1.13% | $53.87 | $52.05 | $2 | 1,200 | $64,639 |
February 19, 2022 | $53.27 | 0.62% | $56.63 | $53.27 | $6 | 1,200 | $63,921 |
February 17, 2022 | $52.94 | 0.41% | $52.94 | $52.94 | $2 | 1,200 | $63,529 |
February 16, 2022 | $53.16 | 8.11% | $53.16 | $53.16 | $2 | 1,200 | $63,795 |
February 15, 2022 | $57.85 | 5.93% | $57.85 | $57.85 | $1 | 1,200 | $69,426 |
February 14, 2022 | $54.61 | 3.86% | $54.61 | $54.61 | $1 | 1,200 | $65,528 |
February 12, 2022 | $52.58 | 3.46% | $52.58 | $52.58 | $1 | 1,200 | $63,095 |
February 11, 2022 | $50.82 | 8.79% | $53.39 | $49.48 | $4 | 1,200 | $60,980 |
February 10, 2022 | $55.72 | 4.62% | $55.72 | $51.34 | $8 | 1,200 | $66,860 |
February 9, 2022 | $53.26 | 7.21% | $56.81 | $30.73 | $40 | 1,200 | $63,911 |
February 6, 2022 | $57.4 | 2.4% | $57.93 | $57.4 | $1 | 1,200 | $68,886 |
February 4, 2022 | $58.81 | 2.15% | $58.81 | $58.76 | $2 | 1,200 | $70,577 |
February 3, 2022 | $57.57 | 1.34% | $57.57 | $57.57 | $1 | 1,200 | $69,085 |
February 2, 2022 | $56.81 | 0.71% | $56.81 | $56.81 | $1 | 1,200 | $68,168 |
February 1, 2022 | $56.41 | 0.28% | $56.41 | $56.41 | $1 | 1,200 | $67,693 |
January 31, 2022 | $56.57 | 0.57% | $56.57 | $56.57 | $10 | 1,200 | $67,889 |
January 30, 2022 | $56.25 | 0.3% | $56.25 | $56.25 | $1 | 1,200 | $67,497 |
January 29, 2022 | $56.42 | 3.64% | $56.42 | $56.42 | $1 | 1,200 | $67,706 |
January 26, 2022 | $54.44 | 3.49% | $54.44 | $54.44 | $1 | 1,200 | $65,325 |
January 25, 2022 | $56.41 | 1.86% | $56.44 | $56.41 | $2 | 1,200 | $67,686 |
January 24, 2022 | $55.38 | 2.01% | $55.38 | $54.66 | $2 | 1,200 | $66,454 |
January 23, 2022 | $54.29 | 3.51% | $54.29 | $51.88 | $2 | 1,200 | $65,145 |
January 22, 2022 | $52.45 | 1.81% | $52.45 | $52.45 | $1 | 1,200 | $62,943 |
January 21, 2022 | $51.52 | 0.04% | $51.52 | $51.52 | $1 | 1,200 | $61,826 |
January 20, 2022 | $51.54 | 6.48% | $56.64 | $51.54 | $28 | 1,200 | $61,847 |
January 19, 2022 | $55.11 | 0.56% | $55.11 | $55.11 | $1 | 1,200 | $66,131 |
January 18, 2022 | $55.42 | 1.46% | $55.42 | $55.42 | $1 | 1,200 | $66,504 |
January 17, 2022 | $54.62 | 0.71% | $54.62 | $54.62 | $1 | 1,200 | $65,545 |
January 16, 2022 | $55.01 | 1.27% | $55.01 | $55.01 | $1 | 1,200 | $66,017 |
January 13, 2022 | $55.72 | 0.67% | $55.72 | $54.81 | $2 | 1,200 | $66,869 |
January 12, 2022 | $55.35 | 1% | $55.35 | $55.35 | $1 | 1,200 | $66,417 |
January 10, 2022 | $54.8 | 1.37% | $54.8 | $54.8 | $1 | 1,200 | $65,755 |
January 9, 2022 | $54.06 | 1.12% | $54.06 | $54.06 | $1 | 1,200 | $64,868 |
January 7, 2022 | $53.46 | 1.46% | $53.81 | $42.34 | $9 | 1,200 | $64,146 |
January 6, 2022 | $54.25 | 2.17% | $54.28 | $52.97 | $12 | 1,200 | $65,096 |
January 5, 2022 | $53.1 | 2.49% | $55.53 | $51.64 | $43 | 1,200 | $63,718 |
January 4, 2022 | $51.81 | 1.82% | $54.62 | $51.81 | $18 | 1,200 | $62,172 |
January 3, 2022 | $52.77 | 3.19% | $56 | $51.49 | $14 | 1,200 | $63,319 |
January 2, 2022 | $51.14 | 3.47% | $56.82 | $51.14 | $27 | 1,200 | $61,368 |
January 1, 2022 | $52.98 | 0.23% | $52.98 | $52.69 | $1 | 1,200 | $63,575 |
December 31, 2021 | $52.86 | 3.45% | $52.98 | $50.53 | $7 | 1,200 | $63,431 |
December 30, 2021 | $54.75 | 0.18% | $54.75 | $54.75 | $1 | 1,200 | $65,699 |
December 29, 2021 | $54.85 | 0.15% | $58.42 | $50.09 | $22 | 1,200 | $65,815 |
December 28, 2021 | $54.77 | 0.57% | $55.69 | $54.1 | $13 | 1,200 | $65,724 |
December 27, 2021 | $54.46 | 0.89% | $65.56 | $54.46 | $18 | 1,200 | $65,351 |
December 26, 2021 | $54.95 | 0.77% | $54.95 | $54.95 | $1 | 1,200 | $65,944 |
December 25, 2021 | $54.53 | 1.13% | $55.35 | $54.53 | $10 | 1,200 | $65,439 |
December 24, 2021 | $53.92 | 1.15% | $53.92 | $53.92 | $1 | 1,200 | $64,704 |
December 23, 2021 | $54.55 | 0.53% | $54.55 | $54.55 | $1 | 1,200 | $65,455 |
December 21, 2021 | $54.84 | 0.75% | $54.84 | $54.25 | $2 | 1,200 | $65,804 |
December 20, 2021 | $54.43 | 0.59% | $54.43 | $54.43 | $1 | 1,200 | $65,322 |
December 19, 2021 | $54.11 | 1.1% | $56.02 | $54.11 | $11 | 1,200 | $64,928 |
December 17, 2021 | $53.52 | 0.15% | $53.52 | $52.97 | $2 | 1,200 | $64,220 |
December 15, 2021 | $53.6 | 1.69% | $53.6 | $53.6 | $5 | 1,200 | $64,316 |
December 14, 2021 | $54.52 | 5.11% | $54.52 | $49.78 | $7 | 1,200 | $65,423 |
December 13, 2021 | $51.87 | 0.48% | $52.63 | $50.97 | $10 | 1,200 | $62,243 |
December 12, 2021 | $52.12 | 0.08% | $52.12 | $52.12 | $1 | 1,200 | $62,544 |
December 10, 2021 | $52.08 | 1.12% | $52.08 | $52.08 | $1 | 1,200 | $62,495 |
December 9, 2021 | $52.67 | 0.23% | $52.67 | $52.67 | $0 | 1,200 | $63,200 |
December 8, 2021 | $52.79 | 1.5% | $52.79 | $52.79 | $0 | 1,200 | $63,354 |
December 7, 2021 | $52.01 | 1.11% | $52.01 | $52.01 | $1 | 1,200 | $62,410 |
December 6, 2021 | $51.44 | 4.77% | $52.5 | $51.44 | $3 | 1,200 | $61,734 |
December 5, 2021 | $49.1 | 7.86% | $53.51 | $49.1 | $18 | 1,200 | $58,924 |
December 1, 2021 | $53.29 | 1.24% | $53.29 | $53.29 | $1 | 1,200 | $63,949 |
November 30, 2021 | $53.96 | 2.77% | $55.27 | $53.28 | $3 | 1,200 | $64,753 |
November 29, 2021 | $55.5 | 1.95% | $55.5 | $55.5 | $1 | 1,200 | $66,601 |
November 28, 2021 | $54.44 | 5.77% | $55.96 | $53.67 | $3 | 1,200 | $65,323 |
November 26, 2021 | $51.47 | 4.46% | $51.47 | $49.64 | $3 | 1,200 | $61,761 |
November 25, 2021 | $53.87 | 1.93% | $53.87 | $53.87 | $2 | 1,200 | $64,647 |
November 24, 2021 | $54.93 | 2.63% | $54.93 | $48.83 | $24 | 1,200 | $65,921 |
November 23, 2021 | $53.52 | 3.5% | $53.68 | $51.55 | $12 | 1,200 | $64,221 |
November 22, 2021 | $51.71 | 3.56% | $52.24 | $50.59 | $15 | 1,200 | $62,057 |
November 21, 2021 | $53.62 | 1.88% | $54.12 | $46.94 | $18 | 1,200 | $64,344 |
November 17, 2021 | $52.63 | 3.85% | $52.63 | $52.63 | $0 | 1,200 | $63,157 |
November 14, 2021 | $54.74 | 3.07% | $54.74 | $54.74 | $5 | 1,200 | $65,690 |
November 13, 2021 | $53.11 | 0.47% | $53.11 | $51.89 | $7 | 1,200 | $63,736 |
November 10, 2021 | $52.86 | 0.27% | $52.86 | $52.61 | $1 | 1,200 | $63,432 |
November 9, 2021 | $52.72 | 4.02% | $54.55 | $52.23 | $3 | 1,200 | $63,260 |
November 8, 2021 | $54.93 | 3% | $54.93 | $53.57 | $4 | 1,200 | $65,914 |
November 7, 2021 | $53.33 | 0.98% | $54.61 | $53.09 | $5 | 1,200 | $63,992 |
November 5, 2021 | $52.81 | 0.98% | $52.81 | $50.96 | $8 | 1,200 | $63,369 |
November 4, 2021 | $53.33 | 0.63% | $53.33 | $52.54 | $3 | 1,200 | $63,991 |
November 3, 2021 | $53.67 | 1.94% | $53.67 | $53.67 | $1 | 1,200 | $64,400 |
November 2, 2021 | $54.73 | 1.33% | $55.44 | $54.73 | $3 | 1,200 | $65,670 |
November 1, 2021 | $55.47 | 1.15% | $55.47 | $53.78 | $7 | 1,200 | $66,570 |
October 30, 2021 | $54.84 | 1.67% | $55.6 | $54.84 | $9 | 1,200 | $65,808 |
October 28, 2021 | $53.94 | 0.54% | $53.94 | $53.94 | $2 | 1,200 | $64,728 |
October 27, 2021 | $53.65 | 1.74% | $53.78 | $51.72 | $11 | 1,200 | $64,379 |
October 25, 2021 | $54.6 | 0.22% | $54.6 | $53.98 | $8 | 1,200 | $65,525 |
October 22, 2021 | $54.48 | 0.39% | $54.48 | $53.71 | $9 | 1,200 | $65,376 |
October 21, 2021 | $54.27 | 0.37% | $54.27 | $54.27 | $13 | 1,200 | $65,123 |
October 19, 2021 | $54.47 | 0.57% | $54.47 | $54.47 | $3 | 1,200 | $65,368 |
October 15, 2021 | $54.78 | 4.22% | $54.78 | $54.78 | $3 | 1,200 | $65,737 |
October 12, 2021 | $52.56 | 0.87% | $52.56 | $52.56 | $5 | 1,200 | $63,071 |
October 10, 2021 | $53.02 | 0.15% | $53.02 | $52.85 | $8 | 1,200 | $63,628 |
October 7, 2021 | $53.1 | 0.65% | $53.1 | $53.1 | $1 | 1,200 | $63,724 |
October 6, 2021 | $53.45 | 1.19% | $53.45 | $52.96 | $4 | 1,200 | $64,145 |
October 5, 2021 | $52.82 | 2.99% | $52.82 | $52.82 | $3 | 1,200 | $63,382 |
October 4, 2021 | $54.45 | 0.26% | $54.45 | $54.45 | $10 | 1,200 | $65,337 |
October 2, 2021 | $54.59 | 1.43% | $54.59 | $54.59 | $3 | 1,200 | $65,513 |
October 1, 2021 | $55.38 | 0.11% | $55.38 | $53.51 | $10 | 1,200 | $66,457 |
September 30, 2021 | $55.32 | 5.55% | $56.69 | $55.22 | $17 | 1,200 | $66,390 |
September 27, 2021 | $52.41 | 1.67% | $52.41 | $52.41 | $2 | 1,200 | $62,891 |
September 25, 2021 | $53.3 | 1.17% | $53.3 | $53.3 | $3 | 1,200 | $63,955 |
September 22, 2021 | $53.93 | 1.97% | $53.93 | $53.93 | $3 | 1,200 | $64,712 |
September 21, 2021 | $52.89 | 3.5% | $52.89 | $50.47 | $4 | 1,200 | $63,463 |
September 20, 2021 | $54.81 | 6.8% | $54.81 | $48.93 | $23 | 1,200 | $65,770 |
September 19, 2021 | $51.32 | 2.93% | $54.48 | $50.26 | $36 | 1,200 | $61,583 |
September 18, 2021 | $52.87 | 0.94% | $52.87 | $52.05 | $8 | 1,200 | $63,442 |
September 17, 2021 | $53.37 | 3.52% | $53.37 | $53.37 | $5 | 1,200 | $64,049 |
September 15, 2021 | $55.32 | 0.86% | $56.05 | $55.32 | $10 | 1,200 | $66,387 |
September 14, 2021 | $54.85 | 0.98% | $54.85 | $54.12 | $18 | 1,200 | $65,815 |
September 13, 2021 | $54.32 | 0.95% | $54.32 | $53.71 | $4 | 1,200 | $65,187 |
September 12, 2021 | $53.81 | 1.68% | $54.43 | $53.81 | $8 | 1,200 | $64,570 |
September 10, 2021 | $54.73 | 1.95% | $59.19 | $54.73 | $20 | 1,200 | $65,671 |
September 9, 2021 | $55.82 | 2.38% | $55.82 | $52.46 | $25 | 1,200 | $66,984 |
September 8, 2021 | $54.52 | 2.31% | $54.52 | $54.52 | $1 | 1,200 | $65,429 |
September 7, 2021 | $53.29 | 1.26% | $59.39 | $53.29 | $35 | 1,200 | $63,952 |
September 1, 2021 | $53.97 | 0.42% | $53.97 | $53.97 | $2 | 1,200 | $64,759 |
August 31, 2021 | $54.2 | 2.57% | $54.2 | $53.66 | $0 | 1,200 | $65,043 |
August 30, 2021 | $52.84 | 0.4% | $52.84 | $52.84 | $3 | 1,200 | $63,413 |
August 29, 2021 | $52.63 | 0.59% | $52.63 | $52.63 | $5 | 1,200 | $63,153 |
August 28, 2021 | $52.94 | 0.47% | $52.94 | $52.94 | $10 | 1,200 | $63,524 |
August 27, 2021 | $53.19 | 0.64% | $53.19 | $52.04 | $5 | 1,200 | $63,831 |
August 26, 2021 | $52.85 | 0.76% | $52.85 | $52.85 | $1 | 1,200 | $63,417 |
August 25, 2021 | $52.45 | 1.8% | $52.45 | $51.99 | $4 | 1,200 | $62,939 |
August 24, 2021 | $53.41 | 1.66% | $53.41 | $53.41 | $12 | 1,200 | $64,096 |
August 22, 2021 | $54.31 | 0.2% | $54.31 | $54.31 | $10 | 1,200 | $65,168 |
August 21, 2021 | $54.2 | 0.29% | $54.2 | $54.2 | $6 | 1,200 | $65,044 |
August 20, 2021 | $54.36 | 0.48% | $54.95 | $54.36 | $3 | 1,200 | $65,236 |
August 19, 2021 | $54.62 | 3.27% | $54.62 | $54.62 | $0 | 1,200 | $65,542 |
August 18, 2021 | $52.89 | 0.79% | $52.89 | $52.89 | $10 | 1,200 | $63,466 |
August 17, 2021 | $53.31 | 1.02% | $53.31 | $52.64 | $3 | 1,200 | $63,969 |
August 14, 2021 | $53.86 | 0.04% | $53.86 | $53.51 | $8 | 1,200 | $64,628 |
August 12, 2021 | $53.88 | 4.28% | $53.88 | $52.07 | $18 | 1,200 | $64,660 |
August 11, 2021 | $51.67 | 5.63% | $70.17 | $48.68 | $213 | 1,200 | $62,003 |
August 10, 2021 | $54.75 | 1.03% | $54.75 | $54.75 | $10 | 1,200 | $65,705 |
August 8, 2021 | $54.19 | 3.79% | $54.19 | $51.84 | $6 | 1,200 | $65,032 |
August 6, 2021 | $52.21 | 2.45% | $52.21 | $51.42 | $1 | 1,200 | $62,652 |
August 5, 2021 | $50.96 | 0.88% | $50.96 | $37.8 | $80 | 1,200 | $61,156 |
August 4, 2021 | $51.41 | 1.61% | $51.41 | $48.41 | $8 | 1,200 | $61,696 |
August 2, 2021 | $52.25 | 0.85% | $52.25 | $52.25 | $1 | 1,200 | $62,697 |
August 1, 2021 | $51.81 | 2.03% | $51.81 | $51.81 | $2 | 1,200 | $62,173 |
July 31, 2021 | $50.78 | 2.12% | $50.78 | $48.77 | $12 | 1,200 | $60,932 |
July 29, 2021 | $51.88 | 1.41% | $51.88 | $51.88 | $7 | 1,200 | $62,256 |
July 28, 2021 | $52.62 | 2.39% | $52.62 | $52.62 | $3 | 1,200 | $63,142 |
July 26, 2021 | $51.39 | 5.1% | $51.39 | $48.89 | $11 | 1,200 | $61,665 |
July 25, 2021 | $54.15 | 5.23% | $56.16 | $52.41 | $27 | 1,200 | $64,982 |
July 23, 2021 | $51.46 | 0.68% | $51.46 | $51.03 | $3 | 1,200 | $61,753 |
July 20, 2021 | $51.81 | 1.09% | $51.81 | $49.15 | $10 | 1,200 | $62,167 |
July 18, 2021 | $52.38 | 2.42% | $52.56 | $52.38 | $6 | 1,200 | $62,856 |
July 17, 2021 | $51.14 | 1.59% | $51.14 | $51.14 | $1 | 1,200 | $61,368 |
July 16, 2021 | $50.34 | 1.64% | $50.34 | $49.32 | $8 | 1,200 | $60,409 |
July 13, 2021 | $51.18 | 2.05% | $51.18 | $49.76 | $7 | 1,200 | $61,418 |
July 8, 2021 | $52.25 | 1.32% | $52.25 | $51.57 | $4 | 1,200 | $62,697 |
July 7, 2021 | $51.57 | 2.94% | $51.57 | $50.62 | $9 | 1,200 | $61,886 |
July 5, 2021 | $53.13 | 3.43% | $53.13 | $53.13 | $4 | 1,200 | $63,759 |
July 4, 2021 | $51.37 | 1.44% | $51.37 | $48.49 | $86 | 1,200 | $61,649 |
July 3, 2021 | $52.12 | 1.66% | $52.12 | $52.12 | $1 | 1,200 | $62,538 |
July 2, 2021 | $51.27 | 2.03% | $51.27 | $51.02 | $2 | 1,200 | $61,528 |
July 1, 2021 | $50.25 | 1.43% | $50.25 | $49.4 | $3 | 1,200 | $60,299 |
June 30, 2021 | $49.54 | 3.45% | $49.54 | $49.54 | $5 | 1,200 | $59,448 |
June 29, 2021 | $47.89 | 9.44% | $47.89 | $47.89 | $1 | 1,200 | $57,463 |
June 28, 2021 | $52.88 | 1.09% | $52.88 | $52.44 | $4 | 1,200 | $63,453 |
June 27, 2021 | $52.31 | 2.49% | $52.31 | $52.31 | $1 | 1,200 | $62,778 |
June 26, 2021 | $51.04 | 0.93% | $51.04 | $51.04 | $1 | 1,200 | $61,252 |
June 25, 2021 | $50.57 | 2% | $50.57 | $48.48 | $14 | 1,200 | $60,687 |
June 22, 2021 | $51.6 | 1.65% | $51.6 | $51.6 | $2 | 1,200 | $61,919 |
June 20, 2021 | $50.76 | 0.06% | $50.76 | $50.76 | $11 | 1,200 | $60,914 |
June 18, 2021 | $50.79 | 1.09% | $50.79 | $50.79 | $5 | 1,200 | $60,948 |
June 17, 2021 | $50.24 | 3.88% | $53.11 | $50.24 | $7 | 1,200 | $60,286 |
June 16, 2021 | $52.27 | 1.23% | $52.27 | $50.85 | $7 | 1,200 | $62,728 |
June 15, 2021 | $52.92 | 1.01% | $52.92 | $52.92 | $1 | 1,200 | $63,500 |
June 13, 2021 | $53.46 | 2.26% | $56.26 | $52.68 | $15 | 1,200 | $64,151 |
June 12, 2021 | $52.28 | 2.31% | $52.28 | $51.29 | $3 | 1,200 | $62,737 |
June 10, 2021 | $51.1 | 0.55% | $54.56 | $47.56 | $47 | 1,200 | $61,317 |
June 8, 2021 | $50.82 | 3.65% | $50.82 | $48.72 | $10 | 1,200 | $60,990 |
June 7, 2021 | $49.03 | 6.82% | $49.03 | $47.93 | $13 | 1,200 | $58,841 |
June 5, 2021 | $52.62 | 0.23% | $52.62 | $50.21 | $103 | 1,200 | $63,141 |
June 3, 2021 | $52.5 | 2.87% | $52.5 | $48.18 | $25 | 1,200 | $62,995 |
May 30, 2021 | $54.05 | 9.92% | $54.05 | $54.05 | $27 | 1,200 | $64,858 |
May 29, 2021 | $49.17 | 8.37% | $49.17 | $48.24 | $10 | 1,200 | $59,008 |
May 25, 2021 | $53.66 | 0% | $53.66 | $53.66 | $10 | 1,200 | $64,391 |