The Raise Total
$107,900Price Per Token
$59.94Raise Start
December 4, 2020Minimum Investment
$60https://realt.co/product/13114-glenfield-ave-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 8, 2023 | $67.08 | 12.23% | $67.08 | $67.08 | $0 | 1,800 | $120,738 |
| February 2, 2023 | $59.77 | 3.21% | $59.77 | $59.77 | $1 | 1,800 | $107,584 |
| January 22, 2023 | $61.75 | 0.95% | $61.75 | $58.36 | $1 | 1,800 | $111,148 |
| November 24, 2022 | $61.17 | 4.44% | $61.17 | $61.17 | $1 | 1,800 | $110,102 |
| November 8, 2022 | $64.01 | 2.79% | $64.3 | $64.01 | $1 | 1,800 | $115,222 |
| November 5, 2022 | $62.27 | 7.9% | $62.27 | $58.06 | $2 | 1,800 | $112,081 |
| November 4, 2022 | $67.61 | 5.41% | $71.15 | $64.27 | $5 | 1,800 | $121,700 |
| October 31, 2022 | $64.14 | 6.61% | $67.75 | $64.14 | $1 | 1,800 | $115,449 |
| October 29, 2022 | $68.68 | 0.03% | $68.68 | $68.68 | $2 | 1,800 | $123,630 |
| October 28, 2022 | $68.7 | 6.01% | $74.15 | $65.95 | $41 | 1,800 | $123,658 |
| October 27, 2022 | $73.09 | 8.22% | $73.09 | $66.3 | $2 | 1,800 | $131,565 |
| October 24, 2022 | $67.54 | 3.51% | $70.77 | $63.83 | $11 | 1,800 | $121,576 |
| October 23, 2022 | $70 | 2.79% | $70 | $62.04 | $10 | 1,800 | $126,002 |
| October 20, 2022 | $68.1 | 1.51% | $68.1 | $64.73 | $2 | 1,800 | $122,579 |
| October 3, 2022 | $67.09 | 0.53% | $68.83 | $65.3 | $10 | 1,800 | $120,753 |
| September 30, 2022 | $67.45 | 1.47% | $67.45 | $63.83 | $3 | 1,800 | $121,409 |
| September 26, 2022 | $66.47 | 2.75% | $68.8 | $64.96 | $8 | 1,800 | $119,643 |
| September 25, 2022 | $64.69 | 1.32% | $66.82 | $63.18 | $4 | 1,800 | $116,451 |
| September 22, 2022 | $63.85 | 0.93% | $67.3 | $63.22 | $9 | 1,800 | $114,930 |
| September 21, 2022 | $63.26 | 4.27% | $66.56 | $61.17 | $3 | 1,800 | $113,861 |
| September 20, 2022 | $60.67 | 4.06% | $60.67 | $60.67 | $0 | 1,800 | $109,212 |
| September 18, 2022 | $63.24 | 0.28% | $63.53 | $59.41 | $4 | 1,800 | $113,837 |
| September 17, 2022 | $63.42 | 2.17% | $63.42 | $63.42 | $1 | 1,800 | $114,152 |
| September 16, 2022 | $64.83 | 1.57% | $67.87 | $63.93 | $4 | 1,800 | $116,690 |
| September 15, 2022 | $63.83 | 0.82% | $63.95 | $60.29 | $3 | 1,800 | $114,891 |
| September 1, 2022 | $64.36 | 2.97% | $66.91 | $64.36 | $4 | 1,800 | $115,850 |
| August 31, 2022 | $66.33 | 0.08% | $66.33 | $66.23 | $2 | 1,800 | $119,400 |
| August 30, 2022 | $66.28 | 0.56% | $66.28 | $62.52 | $2 | 1,800 | $119,310 |
| August 29, 2022 | $66.65 | 0.6% | $66.65 | $66.65 | $1 | 1,800 | $119,967 |
| August 28, 2022 | $66.25 | 3.5% | $66.25 | $65.76 | $1 | 1,800 | $119,243 |
| August 14, 2022 | $64.01 | 0.95% | $71.31 | $63.43 | $10 | 1,800 | $115,225 |
| August 13, 2022 | $63.41 | 4.83% | $63.41 | $63.15 | $6 | 1,800 | $114,133 |
| August 12, 2022 | $66.63 | 2.89% | $66.63 | $66.63 | $1 | 1,800 | $119,934 |
| August 10, 2022 | $64.76 | 0.34% | $66.57 | $62.5 | $17 | 1,800 | $116,561 |
| August 8, 2022 | $64.54 | 0.11% | $64.54 | $64.54 | $1 | 1,800 | $116,177 |
| August 2, 2022 | $64.61 | 0.54% | $64.61 | $64.35 | $3 | 1,800 | $116,295 |
| July 27, 2022 | $64.96 | 0.7% | $67.36 | $63.33 | $12 | 1,800 | $116,935 |
| July 26, 2022 | $65.42 | 1.63% | $65.42 | $61.42 | $4 | 1,800 | $117,760 |
| July 25, 2022 | $64.37 | 5.28% | $64.37 | $60.34 | $1 | 1,800 | $115,867 |
| July 24, 2022 | $61.14 | 1.16% | $68.37 | $61.14 | $2 | 1,800 | $110,058 |
| July 22, 2022 | $60.44 | 1.16% | $64.8 | $60.44 | $4 | 1,800 | $108,786 |
| July 20, 2022 | $61.15 | 0.41% | $65.16 | $61.15 | $6 | 1,800 | $110,078 |
| July 19, 2022 | $61.4 | 4% | $64.95 | $60.62 | $7 | 1,800 | $110,524 |
| July 17, 2022 | $63.96 | 0.41% | $66.98 | $60.24 | $22 | 1,800 | $115,123 |
| July 14, 2022 | $63.7 | 0.54% | $63.7 | $63.7 | $1 | 1,800 | $114,655 |
| July 13, 2022 | $63.36 | 3.68% | $66.02 | $61.46 | $9 | 1,800 | $114,054 |
| July 12, 2022 | $61.11 | 1.88% | $64.91 | $60.02 | $9 | 1,800 | $110,004 |
| July 11, 2022 | $59.98 | 4.87% | $63.82 | $58.98 | $16 | 1,800 | $107,970 |
| July 10, 2022 | $63.05 | 0.57% | $63.05 | $61 | $1 | 1,800 | $113,482 |
| July 3, 2022 | $62.69 | 6% | $62.96 | $59.16 | $1 | 1,800 | $112,838 |
| July 2, 2022 | $59.14 | 5.1% | $59.14 | $59.14 | $0 | 1,800 | $106,450 |
| June 29, 2022 | $62.32 | 1.27% | $62.32 | $59.28 | $1 | 1,800 | $112,179 |
| June 28, 2022 | $63.12 | 0.85% | $63.42 | $59.45 | $3 | 1,800 | $113,618 |
| June 22, 2022 | $62.59 | 8.21% | $62.59 | $62.59 | $0 | 1,800 | $112,654 |
| June 21, 2022 | $57.84 | 9.55% | $57.84 | $53.89 | $3 | 1,800 | $104,106 |
| June 20, 2022 | $63.95 | 2.63% | $66.13 | $62.52 | $5 | 1,800 | $115,103 |
| June 19, 2022 | $62.31 | 4.3% | $65.44 | $61.42 | $1 | 1,800 | $112,160 |
| June 18, 2022 | $65.11 | 9.56% | $65.11 | $65.11 | $1 | 1,800 | $117,203 |
| June 12, 2022 | $59.43 | 0.08% | $61.38 | $48.17 | $6 | 1,800 | $106,983 |
| June 11, 2022 | $59.38 | 0.08% | $63.05 | $59.38 | $1 | 1,800 | $106,892 |
| June 10, 2022 | $59.43 | 0.17% | $63.38 | $59.43 | $2 | 1,800 | $106,978 |
| June 9, 2022 | $59.53 | 2.3% | $64.02 | $59.53 | $2 | 1,800 | $107,160 |
| June 7, 2022 | $60.93 | 5.9% | $60.93 | $60.93 | $0 | 1,800 | $109,677 |
| June 6, 2022 | $64.75 | 0.77% | $64.75 | $61.17 | $1 | 1,800 | $116,547 |
| June 5, 2022 | $65.25 | 6.03% | $65.25 | $65.25 | $0 | 1,800 | $117,449 |
| June 1, 2022 | $61.54 | 1.16% | $63.21 | $61.54 | $1 | 1,800 | $110,774 |
| May 31, 2022 | $62.26 | 0.7% | $68.31 | $56.43 | $3 | 1,800 | $112,066 |
| May 30, 2022 | $61.83 | 2.87% | $61.83 | $58.58 | $2 | 1,800 | $111,296 |
| May 22, 2022 | $63.66 | 0.81% | $63.66 | $61.32 | $2 | 1,800 | $114,589 |
| May 21, 2022 | $64.18 | 5.96% | $64.18 | $64.18 | $0 | 1,800 | $115,530 |
| May 19, 2022 | $60.57 | 1.2% | $64.16 | $60.57 | $1 | 1,800 | $109,031 |
| May 18, 2022 | $59.85 | 2.17% | $59.85 | $59.85 | $1 | 1,800 | $107,724 |
| May 14, 2022 | $61.18 | 0.81% | $61.18 | $61.18 | $0 | 1,800 | $110,130 |
| May 13, 2022 | $61.68 | 5.65% | $61.68 | $61.68 | $1 | 1,800 | $111,020 |
| May 12, 2022 | $58.38 | 4.98% | $58.38 | $58.38 | $1 | 1,800 | $105,092 |
| May 10, 2022 | $61.44 | 7.36% | $61.44 | $61.44 | $0 | 1,800 | $110,584 |
| May 9, 2022 | $57.23 | 1.72% | $61.03 | $57.23 | $1 | 1,800 | $103,007 |
| May 8, 2022 | $58.23 | 0.19% | $61.38 | $56.93 | $5 | 1,800 | $104,818 |
| May 5, 2022 | $58.34 | 7.63% | $58.34 | $58.34 | $0 | 1,800 | $105,006 |
| May 4, 2022 | $63.16 | 2.47% | $63.16 | $63.16 | $0 | 1,800 | $113,680 |
| May 3, 2022 | $64.76 | 12.49% | $65.09 | $60.75 | $5 | 1,800 | $116,563 |
| May 1, 2022 | $57.57 | 0.42% | $60.53 | $57.57 | $7 | 1,800 | $103,625 |
| April 30, 2022 | $57.81 | 1.25% | $57.81 | $57.81 | $3 | 1,800 | $104,063 |
| April 27, 2022 | $58.54 | 2.84% | $58.54 | $55.33 | $1 | 1,800 | $105,370 |
| April 26, 2022 | $60.25 | 3.75% | $60.25 | $59.71 | $1 | 1,800 | $108,457 |
| April 22, 2022 | $58.07 | 4.33% | $58.07 | $58.07 | $1 | 1,800 | $104,522 |
| April 21, 2022 | $55.66 | 9.25% | $55.66 | $50.03 | $1 | 1,800 | $100,193 |
| April 20, 2022 | $61.33 | 6.21% | $62.02 | $58.68 | $2 | 1,800 | $110,397 |
| April 19, 2022 | $65.39 | 7.43% | $65.39 | $60.88 | $1 | 1,800 | $117,694 |
| April 18, 2022 | $60.87 | 3.41% | $64.15 | $60.87 | $3 | 1,800 | $109,567 |
| April 17, 2022 | $63.02 | 3.99% | $63.02 | $59.13 | $2 | 1,800 | $113,435 |
| April 14, 2022 | $60.6 | 2.38% | $63.37 | $59.92 | $2 | 1,800 | $109,082 |
| April 12, 2022 | $62.08 | 6.16% | $62.08 | $62.08 | $0 | 1,800 | $111,739 |
| April 11, 2022 | $58.48 | 3.85% | $58.48 | $58.48 | $0 | 1,800 | $105,258 |
| April 10, 2022 | $60.82 | 1.73% | $60.82 | $57.48 | $1 | 1,800 | $109,468 |
| April 7, 2022 | $61.89 | 4.03% | $62.41 | $51.29 | $23 | 1,800 | $111,400 |
| April 6, 2022 | $59.49 | 2.82% | $60.92 | $59.49 | $1 | 1,800 | $107,084 |
| April 5, 2022 | $57.86 | 7.36% | $62.56 | $14.64 | $20 | 1,800 | $104,151 |
| April 4, 2022 | $62.46 | 8.38% | $62.46 | $62.46 | $2 | 1,800 | $112,421 |
| April 3, 2022 | $57.63 | 6% | $59.82 | $57.63 | $7 | 1,800 | $103,734 |
| April 2, 2022 | $61.31 | 0.99% | $62.03 | $60.41 | $3 | 1,800 | $110,359 |
| April 1, 2022 | $60.71 | 9.96% | $61.7 | $48.65 | $12 | 1,800 | $109,270 |
| March 31, 2022 | $55.21 | 6.42% | $61.61 | $55.15 | $13 | 1,800 | $99,386 |
| March 30, 2022 | $51.88 | 18.75% | $68.62 | $41.82 | $76 | 1,800 | $93,381 |
| March 28, 2022 | $63.85 | 1.21% | $63.85 | $63.85 | $0 | 1,800 | $114,929 |
| March 27, 2022 | $64.63 | 2.86% | $65.16 | $64.15 | $1 | 1,800 | $116,327 |
| March 25, 2022 | $62.83 | 0.5% | $62.83 | $62.83 | $0 | 1,800 | $113,100 |
| March 24, 2022 | $62.52 | 1.82% | $63.45 | $62.52 | $1 | 1,800 | $112,536 |
| March 23, 2022 | $63.68 | 0.17% | $63.68 | $63.68 | $1 | 1,800 | $114,632 |
| March 22, 2022 | $63.57 | 1.82% | $63.57 | $63.57 | $1 | 1,800 | $114,427 |
| March 21, 2022 | $64.75 | 0.57% | $64.75 | $64.71 | $1 | 1,800 | $116,545 |
| March 20, 2022 | $64.38 | 1.26% | $64.46 | $64.38 | $1 | 1,800 | $115,886 |
| March 18, 2022 | $63.58 | 0% | $63.58 | $63.58 | $1 | 1,800 | $114,437 |
| March 16, 2022 | $63.58 | 1.69% | $63.73 | $61.63 | $5 | 1,800 | $114,438 |
| March 15, 2022 | $64.67 | 3.04% | $65.25 | $64.67 | $2 | 1,800 | $116,413 |
| March 14, 2022 | $62.76 | 0.16% | $62.76 | $62.76 | $14 | 1,800 | $112,969 |
| March 13, 2022 | $62.86 | 1.67% | $64.53 | $60.46 | $58 | 1,800 | $113,153 |
| March 7, 2022 | $61.83 | 2.11% | $61.83 | $61.83 | $2 | 1,800 | $111,302 |
| March 2, 2022 | $63.16 | 3.97% | $63.16 | $63.16 | $1 | 1,800 | $113,683 |
| February 28, 2022 | $65.77 | 3.31% | $65.77 | $65.77 | $1 | 1,800 | $118,384 |
| February 27, 2022 | $63.66 | 1.06% | $68.71 | $61.64 | $30 | 1,800 | $114,582 |
| February 26, 2022 | $64.34 | 0.11% | $64.34 | $64.34 | $1 | 1,800 | $115,815 |
| February 23, 2022 | $64.27 | 2.8% | $64.27 | $60.48 | $3 | 1,800 | $115,690 |
| February 22, 2022 | $62.52 | 0.94% | $63.28 | $62.49 | $4 | 1,800 | $112,536 |
| February 21, 2022 | $61.94 | 1.41% | $61.94 | $61.94 | $1 | 1,800 | $111,498 |
| February 20, 2022 | $61.08 | 0.31% | $61.08 | $58.86 | $3 | 1,800 | $109,947 |
| February 19, 2022 | $60.89 | 1.38% | $60.89 | $58.94 | $4 | 1,800 | $109,610 |
| February 18, 2022 | $61.74 | 1.78% | $61.74 | $61.74 | $1 | 1,800 | $111,134 |
| February 17, 2022 | $60.66 | 2.78% | $60.66 | $60.66 | $2 | 1,800 | $109,190 |
| February 16, 2022 | $59.02 | 8.04% | $63.61 | $59.02 | $3 | 1,800 | $106,241 |
| February 15, 2022 | $64.18 | 5.25% | $64.4 | $64.18 | $1 | 1,800 | $115,519 |
| February 13, 2022 | $60.98 | 2.59% | $60.98 | $60.98 | $1 | 1,800 | $109,764 |
| February 12, 2022 | $59.44 | 3.63% | $59.44 | $59.44 | $1 | 1,800 | $106,995 |
| February 11, 2022 | $57.36 | 10% | $61.38 | $55.95 | $4 | 1,800 | $103,253 |
| February 10, 2022 | $63.73 | 5.03% | $66.13 | $56.53 | $20 | 1,800 | $114,718 |
| February 9, 2022 | $60.68 | 24.19% | $64.91 | $49.35 | $47 | 1,800 | $109,217 |
| February 8, 2022 | $48.86 | 25.6% | $65.42 | $48.86 | $2 | 1,800 | $87,947 |
| February 6, 2022 | $65.67 | 2.04% | $66.2 | $65.19 | $2 | 1,800 | $118,206 |
| February 4, 2022 | $67.04 | 1.65% | $67.29 | $67.04 | $2 | 1,800 | $120,666 |
| February 3, 2022 | $65.95 | 1.49% | $65.95 | $65.51 | $2 | 1,800 | $118,706 |
| February 2, 2022 | $64.98 | 0.08% | $64.98 | $64.98 | $13 | 1,800 | $116,967 |
| February 1, 2022 | $65.03 | 0.08% | $65.03 | $65.03 | $1 | 1,800 | $117,053 |
| January 31, 2022 | $64.98 | 3.98% | $64.98 | $64.98 | $1 | 1,800 | $116,965 |
| January 26, 2022 | $62.49 | 2.69% | $63.3 | $60.93 | $7 | 1,800 | $112,483 |
| January 25, 2022 | $64.22 | 6.39% | $64.78 | $63.55 | $25 | 1,800 | $115,595 |
| January 23, 2022 | $60.36 | 10.51% | $60.36 | $58.56 | $8 | 1,800 | $108,656 |
| January 21, 2022 | $54.62 | 0.53% | $57.4 | $54.62 | $100 | 1,800 | $98,321 |
| January 20, 2022 | $54.33 | 6.33% | $57.45 | $54.11 | $178 | 1,800 | $97,798 |
| January 19, 2022 | $58 | 0.45% | $58.85 | $58 | $12 | 1,800 | $104,392 |
| January 16, 2022 | $57.74 | 1.77% | $57.74 | $57.74 | $1 | 1,800 | $103,930 |
| January 14, 2022 | $58.78 | 0.61% | $58.78 | $58.78 | $1 | 1,800 | $105,810 |
| January 13, 2022 | $59.14 | 1.83% | $59.14 | $57.37 | $10 | 1,800 | $106,445 |
| January 12, 2022 | $58.08 | 0.99% | $58.83 | $57.41 | $9 | 1,800 | $104,539 |
| January 11, 2022 | $58.66 | 1.4% | $58.66 | $58.66 | $1 | 1,800 | $105,582 |
| January 10, 2022 | $57.85 | 1.83% | $57.85 | $57.85 | $2 | 1,800 | $104,126 |
| January 9, 2022 | $56.81 | 1.9% | $56.81 | $56.81 | $1 | 1,800 | $102,251 |
| January 7, 2022 | $55.75 | 2.19% | $57.19 | $52.06 | $17 | 1,800 | $100,353 |
| January 6, 2022 | $57 | 3.19% | $57.45 | $55.24 | $10 | 1,800 | $102,599 |
| January 5, 2022 | $55.24 | 1.85% | $55.24 | $54.32 | $5 | 1,800 | $99,438 |
| January 4, 2022 | $56.28 | 1.42% | $56.36 | $48.61 | $15 | 1,800 | $101,312 |
| January 3, 2022 | $55.49 | 3.26% | $56.79 | $53.5 | $10 | 1,800 | $99,890 |
| January 2, 2022 | $53.74 | 3.85% | $59.81 | $53.74 | $2 | 1,800 | $96,737 |
| January 1, 2022 | $55.89 | 0.32% | $55.89 | $55.64 | $1 | 1,800 | $100,598 |
| December 31, 2021 | $55.71 | 6.42% | $55.71 | $52.86 | $9 | 1,800 | $100,273 |
| December 30, 2021 | $52.35 | 8.13% | $52.35 | $52.35 | $1 | 1,800 | $94,225 |
| December 29, 2021 | $56.98 | 1.42% | $56.98 | $53.13 | $6 | 1,800 | $102,568 |
| December 28, 2021 | $57.8 | 2.74% | $58.67 | $57.8 | $3 | 1,800 | $104,046 |
| December 27, 2021 | $59.43 | 2.89% | $64.19 | $59.43 | $14 | 1,800 | $106,965 |
| December 26, 2021 | $57.76 | 2.21% | $57.76 | $57.01 | $1 | 1,800 | $103,969 |
| December 25, 2021 | $56.51 | 0.98% | $56.51 | $56.51 | $1 | 1,800 | $101,713 |
| December 24, 2021 | $57.07 | 1.21% | $57.07 | $57.07 | $2 | 1,800 | $102,732 |
| December 23, 2021 | $57.77 | 0.1% | $57.77 | $57.77 | $1 | 1,800 | $103,984 |
| December 21, 2021 | $57.71 | 2.21% | $57.71 | $56.09 | $3 | 1,800 | $103,872 |
| December 20, 2021 | $56.46 | 7.54% | $56.46 | $55.91 | $2 | 1,800 | $101,630 |
| December 19, 2021 | $52.5 | 8.14% | $52.5 | $52.5 | $8 | 1,800 | $94,492 |
| December 17, 2021 | $57.15 | 0.63% | $58.44 | $57.15 | $1 | 1,800 | $102,861 |
| December 14, 2021 | $56.79 | 6.05% | $56.79 | $53.23 | $9 | 1,800 | $102,229 |
| December 13, 2021 | $53.55 | 2.65% | $53.67 | $53.55 | $1 | 1,800 | $96,395 |
| December 12, 2021 | $55.01 | 0.49% | $55.01 | $55.01 | $1 | 1,800 | $99,025 |
| December 10, 2021 | $55.28 | 0.36% | $55.28 | $54.64 | $2 | 1,800 | $99,498 |
| December 9, 2021 | $55.08 | 0.86% | $55.08 | $55.08 | $0 | 1,800 | $99,151 |
| December 8, 2021 | $55.56 | 1.68% | $55.56 | $55.56 | $1 | 1,800 | $100,001 |
| December 7, 2021 | $54.64 | 1.14% | $54.64 | $54.28 | $2 | 1,800 | $98,347 |
| December 6, 2021 | $55.27 | 1.96% | $55.27 | $54.56 | $1 | 1,800 | $99,488 |
| December 5, 2021 | $54.21 | 1.11% | $55.66 | $46.89 | $13 | 1,800 | $97,570 |
| December 3, 2021 | $54.82 | 3.6% | $54.82 | $54.38 | $1 | 1,800 | $98,680 |
| December 2, 2021 | $56.87 | 0.39% | $57.6 | $56.87 | $6 | 1,800 | $102,358 |
| November 30, 2021 | $56.65 | 2.85% | $58.21 | $56.01 | $4 | 1,800 | $101,971 |
| November 29, 2021 | $58.31 | 1.76% | $58.31 | $57.47 | $1 | 1,800 | $104,961 |
| November 28, 2021 | $57.3 | 4.47% | $59.22 | $57.3 | $3 | 1,800 | $103,144 |
| November 26, 2021 | $54.85 | 3.53% | $54.85 | $52.63 | $4 | 1,800 | $98,734 |
| November 25, 2021 | $56.86 | 0.39% | $56.86 | $56.86 | $1 | 1,800 | $102,355 |
| November 24, 2021 | $56.64 | 2.42% | $56.64 | $52.94 | $16 | 1,800 | $101,952 |
| November 23, 2021 | $55.3 | 0.52% | $56.29 | $53.64 | $7 | 1,800 | $99,546 |
| November 22, 2021 | $55.59 | 2.15% | $55.95 | $52.4 | $20 | 1,800 | $100,063 |
| November 21, 2021 | $54.42 | 1.91% | $56.48 | $52.76 | $12 | 1,800 | $97,965 |
| November 18, 2021 | $55.48 | 1.14% | $55.48 | $55.48 | $5 | 1,800 | $99,861 |
| November 13, 2021 | $56.12 | 1.25% | $56.12 | $54.57 | $10 | 1,800 | $101,009 |
| November 11, 2021 | $56.83 | 0.11% | $56.83 | $56.83 | $1 | 1,800 | $102,288 |
| November 10, 2021 | $56.89 | 2.52% | $56.93 | $56.7 | $9 | 1,800 | $102,396 |
| November 9, 2021 | $55.49 | 1.89% | $56.1 | $55.24 | $4 | 1,800 | $99,891 |
| November 8, 2021 | $56.56 | 0.5% | $57.15 | $56.56 | $2 | 1,800 | $101,810 |
| November 7, 2021 | $56.28 | 0.48% | $58.33 | $55.85 | $4 | 1,800 | $101,312 |
| November 6, 2021 | $56.55 | 3.29% | $56.55 | $56.55 | $3 | 1,800 | $101,798 |
| November 5, 2021 | $54.75 | 1.92% | $54.75 | $53.67 | $4 | 1,800 | $98,543 |
| November 4, 2021 | $55.82 | 2.05% | $57.99 | $55.59 | $2 | 1,800 | $100,468 |
| November 1, 2021 | $56.99 | 1.6% | $56.99 | $56.35 | $3 | 1,800 | $102,578 |
| October 31, 2021 | $56.09 | 1.37% | $56.93 | $56.09 | $2 | 1,800 | $100,956 |
| October 29, 2021 | $56.87 | 0.23% | $56.87 | $56.87 | $1 | 1,800 | $102,370 |
| October 28, 2021 | $57 | 3.28% | $57.51 | $56.63 | $3 | 1,800 | $102,605 |
| October 27, 2021 | $55.19 | 4.55% | $58.36 | $54.78 | $10 | 1,800 | $99,346 |
| October 25, 2021 | $57.82 | 0.55% | $58.45 | $56.96 | $19 | 1,800 | $104,077 |
| October 23, 2021 | $58.14 | 2.5% | $58.14 | $58.14 | $3 | 1,800 | $104,652 |
| October 21, 2021 | $56.72 | 1.17% | $56.72 | $56.72 | $3 | 1,800 | $102,101 |
| October 19, 2021 | $57.39 | 2.43% | $57.39 | $57.39 | $3 | 1,800 | $103,306 |
| October 18, 2021 | $56.03 | 0.34% | $56.19 | $56.03 | $4 | 1,800 | $100,860 |
| October 17, 2021 | $55.84 | 3.36% | $55.84 | $55.84 | $1 | 1,800 | $100,515 |
| October 14, 2021 | $57.78 | 2.56% | $57.78 | $57.78 | $3 | 1,800 | $104,011 |
| October 13, 2021 | $56.34 | 1.17% | $56.34 | $56.34 | $2 | 1,800 | $101,410 |
| October 12, 2021 | $55.69 | 0.13% | $55.69 | $55.69 | $3 | 1,800 | $100,235 |
| October 11, 2021 | $55.62 | 2.25% | $55.62 | $55.62 | $3 | 1,800 | $100,114 |
| October 10, 2021 | $56.9 | 0.69% | $56.9 | $56.9 | $5 | 1,800 | $102,424 |
| October 8, 2021 | $56.51 | 0.28% | $56.51 | $56.51 | $3 | 1,800 | $101,719 |
| October 6, 2021 | $56.67 | 0.18% | $56.67 | $56.67 | $3 | 1,800 | $102,008 |
| October 5, 2021 | $56.57 | 2.6% | $56.57 | $56.57 | $5 | 1,800 | $101,817 |
| October 3, 2021 | $58.08 | 0.9% | $58.08 | $58.08 | $3 | 1,800 | $104,547 |
| October 1, 2021 | $58.61 | 0.31% | $58.61 | $58.61 | $3 | 1,800 | $105,495 |
| September 30, 2021 | $58.43 | 4.13% | $58.43 | $58.43 | $3 | 1,800 | $105,168 |
| September 28, 2021 | $56.11 | 0.48% | $56.11 | $56.11 | $3 | 1,800 | $101,002 |
| September 23, 2021 | $55.84 | 1.62% | $55.84 | $55.74 | $5 | 1,800 | $100,517 |
| September 22, 2021 | $56.76 | 2.77% | $57.05 | $56.76 | $5 | 1,800 | $102,164 |
| September 21, 2021 | $55.23 | 1.45% | $55.23 | $55.23 | $3 | 1,800 | $99,405 |
| September 20, 2021 | $56.04 | 1.97% | $56.41 | $52.06 | $21 | 1,800 | $100,877 |
| September 19, 2021 | $54.96 | 0.58% | $55.41 | $52.62 | $24 | 1,800 | $98,919 |
| September 18, 2021 | $55.28 | 3.07% | $55.71 | $55.28 | $8 | 1,800 | $99,500 |
| September 17, 2021 | $57.03 | 1.91% | $57.03 | $56.02 | $5 | 1,800 | $102,646 |
| September 16, 2021 | $55.96 | 2.56% | $55.96 | $55.96 | $5 | 1,800 | $100,730 |
| September 14, 2021 | $57.43 | 4.59% | $57.43 | $56.91 | $8 | 1,800 | $103,380 |
| September 12, 2021 | $54.91 | 4% | $54.91 | $54.91 | $3 | 1,800 | $98,842 |
| September 10, 2021 | $57.2 | 0.99% | $60.98 | $57.2 | $25 | 1,800 | $102,969 |
| September 9, 2021 | $56.64 | 3.36% | $60.02 | $56.64 | $21 | 1,800 | $101,948 |
| September 7, 2021 | $54.8 | 2.02% | $61.67 | $54.8 | $35 | 1,800 | $98,643 |
| September 3, 2021 | $55.93 | 0.83% | $55.93 | $55.93 | $0 | 1,800 | $100,676 |
| August 31, 2021 | $56.4 | 1.86% | $56.4 | $56.19 | $1 | 1,800 | $101,521 |
| August 30, 2021 | $55.37 | 0.62% | $55.37 | $53.47 | $10 | 1,800 | $99,670 |
| August 29, 2021 | $55.03 | 0.16% | $55.03 | $54.85 | $6 | 1,800 | $99,052 |
| August 28, 2021 | $55.12 | 1.57% | $55.12 | $54.04 | $7 | 1,800 | $99,224 |
| August 27, 2021 | $56 | 0.23% | $56 | $54.07 | $8 | 1,800 | $100,795 |
| August 25, 2021 | $55.87 | 1.47% | $56.32 | $55.87 | $5 | 1,800 | $100,572 |
| August 24, 2021 | $55.06 | 3.98% | $55.06 | $54.99 | $12 | 1,800 | $99,106 |
| August 23, 2021 | $57.34 | 2.67% | $57.34 | $57.34 | $5 | 1,800 | $103,219 |
| August 22, 2021 | $55.85 | 1.64% | $55.85 | $53.86 | $8 | 1,800 | $100,533 |
| August 21, 2021 | $56.78 | 0.51% | $56.78 | $56.78 | $3 | 1,800 | $102,196 |
| August 20, 2021 | $56.49 | 3.67% | $57.12 | $56.49 | $6 | 1,800 | $101,685 |
| August 19, 2021 | $54.49 | 0.28% | $54.49 | $54.49 | $1 | 1,800 | $98,073 |
| August 18, 2021 | $54.34 | 1.25% | $54.34 | $54.34 | $8 | 1,800 | $97,807 |
| August 17, 2021 | $55.03 | 1.92% | $55.03 | $55.03 | $1 | 1,800 | $99,049 |
| August 16, 2021 | $56.11 | 1.74% | $56.11 | $56.11 | $0 | 1,800 | $100,999 |
| August 15, 2021 | $55.15 | 0.25% | $55.15 | $55.15 | $1 | 1,800 | $99,270 |
| August 14, 2021 | $55.01 | 0.88% | $55.13 | $55.01 | $3 | 1,800 | $99,013 |
| August 13, 2021 | $54.53 | 10.05% | $54.53 | $54.53 | $2 | 1,800 | $98,149 |
| August 11, 2021 | $60.62 | 7.44% | $79.96 | $55.33 | $93 | 1,800 | $109,123 |
| August 10, 2021 | $56.42 | 1.82% | $58.11 | $56.42 | $9 | 1,800 | $101,560 |
| August 7, 2021 | $55.41 | 2.76% | $55.41 | $55.41 | $3 | 1,800 | $99,735 |
| August 5, 2021 | $53.92 | 0.35% | $53.92 | $53.92 | $2 | 1,800 | $97,055 |
| August 4, 2021 | $54.11 | 1.88% | $54.11 | $52.61 | $5 | 1,800 | $97,396 |
| August 3, 2021 | $53.11 | 2.82% | $54.85 | $53.11 | $6 | 1,800 | $95,601 |
| August 2, 2021 | $54.65 | 0.94% | $54.65 | $54.65 | $0 | 1,800 | $98,373 |
| August 1, 2021 | $54.14 | 0.88% | $54.14 | $54.14 | $1 | 1,800 | $97,449 |
| July 31, 2021 | $54.62 | 2.48% | $54.62 | $52.45 | $10 | 1,800 | $98,315 |
| July 30, 2021 | $53.3 | 0.76% | $53.3 | $51.68 | $10 | 1,800 | $95,931 |
| July 29, 2021 | $53.71 | 1.92% | $53.71 | $53.71 | $10 | 1,800 | $96,676 |
| July 27, 2021 | $54.76 | 2.11% | $54.76 | $54.76 | $0 | 1,800 | $98,574 |
| July 26, 2021 | $53.63 | 4.2% | $53.63 | $52.02 | $19 | 1,800 | $96,541 |
| July 25, 2021 | $55.98 | 1.73% | $55.98 | $55.98 | $7 | 1,800 | $100,770 |
| July 23, 2021 | $55.03 | 1.93% | $55.03 | $53.64 | $7 | 1,800 | $99,053 |
| July 22, 2021 | $53.99 | 0.45% | $53.99 | $53.99 | $1 | 1,800 | $97,176 |
| July 21, 2021 | $53.75 | 1.45% | $53.75 | $53.75 | $1 | 1,800 | $96,748 |
| July 20, 2021 | $52.98 | 0.93% | $52.98 | $52.98 | $1 | 1,800 | $95,373 |
| July 19, 2021 | $53.48 | 1.8% | $53.48 | $51.64 | $13 | 1,800 | $96,271 |
| July 18, 2021 | $54.46 | 0.8% | $54.46 | $53.14 | $42 | 1,800 | $98,035 |
| July 16, 2021 | $54.03 | 0.92% | $54.54 | $54.03 | $7 | 1,800 | $97,254 |
| July 15, 2021 | $53.54 | 0.6% | $53.54 | $51.88 | $14 | 1,800 | $96,377 |
| July 13, 2021 | $53.22 | 1.43% | $53.22 | $53.22 | $1 | 1,800 | $95,799 |
| July 12, 2021 | $53.99 | 0.66% | $55.25 | $53.99 | $16 | 1,800 | $97,184 |
| July 10, 2021 | $54.35 | 0.87% | $54.35 | $54.35 | $2 | 1,800 | $97,830 |
| July 9, 2021 | $53.88 | 1.64% | $53.88 | $53.88 | $15 | 1,800 | $96,991 |
| July 4, 2021 | $54.78 | 1.22% | $54.78 | $54.09 | $6 | 1,800 | $98,611 |
| July 2, 2021 | $54.12 | 3.38% | $54.12 | $54.12 | $2 | 1,800 | $97,423 |
| June 29, 2021 | $52.35 | 4.58% | $52.35 | $48.36 | $17 | 1,800 | $94,238 |
| June 28, 2021 | $54.86 | 0.9% | $54.86 | $54.86 | $1 | 1,800 | $98,746 |
| June 27, 2021 | $54.37 | 0.63% | $54.37 | $54.37 | $2 | 1,800 | $97,859 |
| June 26, 2021 | $54.03 | 3.82% | $54.03 | $54.03 | $5 | 1,800 | $97,263 |
| June 25, 2021 | $52.04 | 2.31% | $52.04 | $52.04 | $2 | 1,800 | $93,678 |
| June 24, 2021 | $53.27 | 2.45% | $53.27 | $52.09 | $9 | 1,800 | $95,886 |
| June 22, 2021 | $54.61 | 2.17% | $54.61 | $54.61 | $1 | 1,800 | $98,295 |
| June 21, 2021 | $53.45 | 0.3% | $53.45 | $52.01 | $8 | 1,800 | $96,214 |
| June 18, 2021 | $53.61 | 1.21% | $53.61 | $53.61 | $2 | 1,800 | $96,489 |
| June 17, 2021 | $52.97 | 5.81% | $54.51 | $51.96 | $29 | 1,800 | $95,351 |
| June 13, 2021 | $56.24 | 5.46% | $57.4 | $56.24 | $8 | 1,800 | $101,225 |
| June 10, 2021 | $53.33 | 2.09% | $53.33 | $51.92 | $9 | 1,800 | $95,991 |
| June 9, 2021 | $52.24 | 1.17% | $53.1 | $51.95 | $18 | 1,800 | $94,025 |
| June 8, 2021 | $52.86 | 1.4% | $52.86 | $52 | $4 | 1,800 | $95,140 |
| June 7, 2021 | $52.13 | 5.25% | $56.78 | $52.05 | $35 | 1,800 | $93,829 |
| June 6, 2021 | $55.02 | 3.44% | $55.02 | $55.02 | $6 | 1,800 | $99,032 |
| June 5, 2021 | $53.19 | 7.98% | $53.19 | $53.19 | $16 | 1,800 | $95,741 |
| June 4, 2021 | $49.26 | 1.89% | $53.59 | $49.26 | $20 | 1,800 | $88,660 |
| June 3, 2021 | $50.21 | 6.64% | $53.89 | $50.21 | $26 | 1,800 | $90,374 |
| June 2, 2021 | $53.78 | 3.22% | $54.16 | $53.54 | $14 | 1,800 | $96,812 |
| June 1, 2021 | $52.1 | 4.16% | $52.1 | $52.1 | $2 | 1,800 | $93,783 |
| May 31, 2021 | $54.36 | 3.64% | $54.36 | $53.46 | $12 | 1,800 | $97,848 |
| May 30, 2021 | $52.45 | 3.23% | $55.11 | $52.45 | $33 | 1,800 | $94,412 |
| May 28, 2021 | $50.81 | 5.13% | $51.23 | $49.67 | $23 | 1,800 | $91,463 |
| May 24, 2021 | $53.56 | 0% | $53.56 | $53.56 | $11 | 1,800 | $96,403 |
