13116 Kilbourne Ave Token Trading

RealT

13116 Kilbourne Ave logo

The Raise Total

$100

Price Per Token

$1

Raise Start

May 4, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 14, 2022

Price
$60.11 USD (1.83%)

24h Volume
5

Market Cap
$78,146

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 14, 2022 $60.11 1.83% $63 $55 $5 1,300 $78,146
August 13, 2022 $59.03 0.22% $59 $56 $19 1,300 $76,742
August 12, 2022 $58.90 3.19% $62 $59 $5 1,300 $76,572
August 9, 2022 $57.08 4.81% $60 $55 $17 1,300 $74,200
August 8, 2022 $54.46 7.08% $58 $54 $7 1,300 $70,797
August 7, 2022 $58.61 8.32% $59 $59 $0 1,300 $76,187
August 6, 2022 $54.11 4.95% $54 $54 $0 1,300 $70,337
August 5, 2022 $56.93 5.48% $60 $57 $1 1,300 $74,003
August 4, 2022 $60.23 6.83% $64 $57 $3 1,300 $78,304
August 2, 2022 $56.38 3.23% $63 $54 $9 1,300 $73,292
August 1, 2022 $58.26 0.83% $58 $54 $6 1,300 $75,738
July 31, 2022 $57.78 3.43% $58 $58 $6 1,300 $75,108
July 29, 2022 $59.83 0.35% $60 $60 $1 1,300 $77,783
July 28, 2022 $59.62 0.03% $60 $56 $18 1,300 $77,510
July 27, 2022 $59.64 3.36% $60 $59 $4 1,300 $77,531
July 26, 2022 $57.70 8.54% $58 $58 $1 1,300 $75,008
June 21, 2022 $53.16 4.87% $53 $53 $1 1,300 $69,108
June 20, 2022 $55.88 0.61% $56 $56 $3 1,300 $72,650
June 19, 2022 $55.54 2.1% $56 $55 $4 1,300 $72,199
June 5, 2022 $56.73 4.34% $57 $57 $2 1,300 $73,746
May 31, 2022 $54.37 3.29% $54 $52 $1 1,300 $70,677
May 29, 2022 $56.22 3.1% $56 $56 $21 1,300 $73,081
May 28, 2022 $54.53 0.7% $58 $55 $4 1,300 $70,893
May 17, 2022 $54.15 6.02% $56 $51 $3 1,300 $70,397
May 16, 2022 $57.62 10.17% $58 $54 $1 1,300 $74,905
May 12, 2022 $52.30 1.64% $52 $52 $1 1,300 $67,986
May 11, 2022 $53.17 0.39% $53 $51 $1 1,300 $69,117
May 8, 2022 $53.38 1.19% $53 $50 $1 1,300 $69,398
May 7, 2022 $52.75 4.04% $53 $53 $1 1,300 $68,577
May 6, 2022 $50.70 6.51% $54 $51 $1 1,300 $65,915
May 5, 2022 $54.23 1.74% $54 $50 $2 1,300 $70,497
May 4, 2022 $53.30 2.08% $55 $53 $1 1,300 $69,286
May 2, 2022 $54.43 4.11% $54 $54 $0 1,300 $70,755
May 1, 2022 $52.28 2.23% $52 $25 $5 1,300 $67,970
April 30, 2022 $51.14 2.98% $51 $51 $1 1,300 $66,477
April 26, 2022 $52.71 3.33% $53 $53 $0 1,300 $68,529
April 22, 2022 $51.01 9.02% $51 $48 $1 1,300 $66,312
April 21, 2022 $46.79 17.02% $48 $45 $3 1,300 $60,826
April 19, 2022 $56.39 0.86% $56 $56 $1 1,300 $73,306
April 18, 2022 $56.88 2.67% $58 $53 $4 1,300 $73,942
April 17, 2022 $55.40 7.97% $55 $54 $1 1,300 $72,024
April 10, 2022 $51.31 9.71% $51 $51 $1 1,300 $66,708
April 9, 2022 $56.83 6.78% $57 $57 $1 1,300 $73,879
April 7, 2022 $53.22 2.52% $53 $43 $9 1,300 $69,186
April 6, 2022 $51.91 6.72% $52 $51 $4 1,300 $67,478
April 5, 2022 $48.64 9.79% $55 $14 $14 1,300 $63,232
April 4, 2022 $53.92 5.5% $54 $54 $0 1,300 $70,101
April 3, 2022 $51.11 6.78% $55 $51 $9 1,300 $66,446
April 2, 2022 $54.83 3.79% $55 $55 $1 1,300 $71,278
April 1, 2022 $52.83 5.79% $54 $47 $11 1,300 $68,676
March 31, 2022 $49.94 17.84% $54 $49 $16 1,300 $64,925
March 30, 2022 $42.38 23.56% $56 $35 $61 1,300 $55,096
March 28, 2022 $55.44 1.05% $56 $55 $4 1,300 $72,076
March 27, 2022 $56.03 4.42% $57 $55 $5 1,300 $72,840
March 24, 2022 $53.66 2.15% $54 $54 $2 1,300 $69,760
March 23, 2022 $54.84 1.1% $55 $55 $1 1,300 $71,288
March 22, 2022 $55.45 1.42% $55 $54 $4 1,300 $72,083
March 21, 2022 $56.25 1.88% $56 $56 $1 1,300 $73,131
March 20, 2022 $55.21 0.07% $55 $55 $1 1,300 $71,772
March 19, 2022 $55.17 1.09% $56 $55 $4 1,300 $71,717
March 18, 2022 $55.78 2.18% $56 $54 $1 1,300 $72,515
March 17, 2022 $54.59 2.4% $55 $55 $0 1,300 $70,964
March 16, 2022 $53.31 4.92% $53 $53 $2 1,300 $69,301
March 15, 2022 $56.07 4.59% $56 $56 $5 1,300 $72,894
March 13, 2022 $53.61 1.14% $56 $54 $5 1,300 $69,691
March 12, 2022 $54.23 0.7% $54 $54 $0 1,300 $70,499
March 8, 2022 $54.61 2.44% $56 $54 $4 1,300 $70,999
March 7, 2022 $53.31 3.09% $53 $53 $1 1,300 $69,305
March 2, 2022 $55.01 4.33% $56 $55 $2 1,300 $71,511
February 28, 2022 $57.50 5.89% $58 $57 $3 1,300 $74,744
February 27, 2022 $54.30 3.4% $54 $54 $0 1,300 $70,592
February 26, 2022 $56.21 0.66% $56 $56 $0 1,300 $73,071
February 23, 2022 $55.84 3.95% $58 $52 $21 1,300 $72,589
February 21, 2022 $53.72 0.43% $54 $53 $1 1,300 $69,831
February 20, 2022 $53.95 3.15% $54 $53 $8 1,300 $70,137
February 19, 2022 $52.30 1.08% $52 $52 $0 1,300 $67,988
February 17, 2022 $52.87 2.09% $53 $53 $4 1,300 $68,732
February 16, 2022 $51.79 9.22% $55 $52 $2 1,300 $67,322
February 15, 2022 $57.05 5.08% $57 $57 $2 1,300 $74,169
February 14, 2022 $54.29 4.85% $54 $54 $1 1,300 $70,579
February 11, 2022 $51.78 1.69% $53 $52 $6 1,300 $67,319
February 10, 2022 $52.67 0.68% $53 $49 $5 1,300 $68,469
February 9, 2022 $53.03 65.56% $57 $42 $48 1,300 $68,943
February 8, 2022 $32.03 43.95% $32 $32 $5 1,300 $41,638
February 6, 2022 $57.15 1% $58 $57 $1 1,300 $74,289
February 5, 2022 $57.73 1.05% $58 $58 $1 1,300 $75,053
February 4, 2022 $58.34 2.68% $59 $58 $2 1,300 $75,837
February 1, 2022 $56.82 0.89% $57 $57 $1 1,300 $73,861
January 30, 2022 $56.32 3.24% $56 $56 $1 1,300 $73,212
January 26, 2022 $54.55 2.66% $55 $55 $2 1,300 $70,910
January 25, 2022 $56.04 2.64% $56 $56 $3 1,300 $72,849
January 24, 2022 $54.60 0.4% $55 $55 $2 1,300 $70,982
January 23, 2022 $54.82 4.58% $55 $52 $3 1,300 $71,271
January 22, 2022 $52.42 0.02% $52 $52 $1 1,300 $68,141
January 20, 2022 $52.41 4.01% $53 $52 $1 1,300 $68,136
January 19, 2022 $54.60 1.25% $55 $55 $1 1,300 $70,976
January 18, 2022 $55.29 0.93% $55 $55 $1 1,300 $71,875
January 17, 2022 $54.78 0.11% $55 $53 $19 1,300 $71,214
January 16, 2022 $54.84 1.06% $55 $55 $15 1,300 $71,286
January 15, 2022 $55.43 0.2% $55 $55 $1 1,300 $72,054
January 13, 2022 $55.32 0.64% $55 $55 $1 1,300 $71,917
January 12, 2022 $54.97 0.42% $55 $55 $1 1,300 $71,461
January 11, 2022 $55.20 7.83% $55 $52 $13 1,300 $71,764
January 10, 2022 $51.19 0.31% $51 $51 $1 1,300 $66,549
January 8, 2022 $51.03 1.27% $54 $51 $10 1,300 $66,333
January 7, 2022 $50.39 0.73% $50 $40 $11 1,300 $65,505
January 6, 2022 $50.76 1.32% $51 $49 $20 1,300 $65,991
January 5, 2022 $50.10 1.13% $52 $50 $27 1,300 $65,130
January 4, 2022 $49.54 0.92% $51 $49 $15 1,300 $64,397
January 3, 2022 $50.00 3.16% $53 $47 $15 1,300 $65,002
January 2, 2022 $48.47 3.21% $54 $48 $5 1,300 $63,010
December 31, 2021 $50.08 6.1% $50 $47 $10 1,300 $65,109
December 30, 2021 $47.20 8.08% $52 $47 $2 1,300 $61,366
December 29, 2021 $51.35 1.74% $53 $47 $28 1,300 $66,757
December 28, 2021 $52.26 1.3% $53 $52 $3 1,300 $67,943
December 27, 2021 $52.95 3.4% $57 $52 $25 1,300 $68,829
December 25, 2021 $51.21 0.79% $52 $51 $9 1,300 $66,570
December 24, 2021 $50.81 1.13% $52 $51 $12 1,300 $66,054
December 21, 2021 $51.39 0.23% $51 $51 $2 1,300 $66,803
December 20, 2021 $51.27 4.23% $53 $51 $9 1,300 $66,649
December 19, 2021 $49.19 3.21% $52 $49 $10 1,300 $63,945
December 17, 2021 $50.82 1.07% $51 $51 $2 1,300 $66,068
December 14, 2021 $50.28 1.91% $50 $47 $7 1,300 $65,368
December 13, 2021 $49.34 0.96% $50 $49 $8 1,300 $64,147
December 12, 2021 $48.87 0.37% $51 $49 $10 1,300 $63,535
December 10, 2021 $49.05 0.43% $49 $49 $0 1,300 $63,769
December 9, 2021 $49.26 0.46% $49 $49 $1 1,300 $64,042
December 8, 2021 $49.49 1.48% $51 $49 $6 1,300 $64,341
December 7, 2021 $48.77 0.54% $49 $49 $1 1,300 $63,402
December 6, 2021 $48.51 0.71% $49 $49 $2 1,300 $63,064
December 5, 2021 $48.17 1.55% $50 $44 $11 1,300 $62,622
December 3, 2021 $48.93 1.85% $49 $49 $1 1,300 $63,606
December 2, 2021 $49.85 1.77% $51 $50 $2 1,300 $64,799
November 30, 2021 $50.75 3.06% $52 $50 $4 1,300 $65,981
November 29, 2021 $52.35 0.31% $52 $51 $2 1,300 $68,052
November 28, 2021 $52.19 5.97% $53 $52 $1 1,300 $67,853
November 27, 2021 $49.25 0.8% $50 $49 $10 1,300 $64,019
November 26, 2021 $48.86 0.27% $51 $47 $11 1,300 $63,516
November 25, 2021 $48.73 4.54% $51 $49 $2 1,300 $63,346
November 24, 2021 $51.05 1.63% $52 $47 $30 1,300 $66,363
November 23, 2021 $50.23 3.97% $50 $48 $13 1,300 $65,303
November 22, 2021 $48.31 4.26% $52 $47 $19 1,300 $62,803
November 21, 2021 $50.46 0.1% $51 $44 $20 1,300 $65,593
November 20, 2021 $50.51 2.52% $51 $50 $2 1,300 $65,664
November 16, 2021 $49.27 0.55% $49 $49 $5 1,300 $64,048
November 13, 2021 $49.54 0.16% $50 $48 $9 1,300 $64,396
November 9, 2021 $49.46 3.59% $50 $49 $2 1,300 $64,303
November 8, 2021 $51.30 0.75% $51 $51 $3 1,300 $66,690
November 7, 2021 $51.69 6.42% $52 $50 $3 1,300 $67,202
November 6, 2021 $48.57 1.24% $50 $49 $2 1,300 $63,144
November 5, 2021 $49.18 0.81% $49 $48 $4 1,300 $63,934
November 4, 2021 $49.58 3.09% $50 $50 $1 1,300 $64,448
November 2, 2021 $51.16 0.64% $51 $51 $1 1,300 $66,509
November 1, 2021 $51.49 1.98% $51 $51 $4 1,300 $66,941
October 31, 2021 $50.49 0.24% $50 $50 $3 1,300 $65,637
October 30, 2021 $50.61 0.26% $51 $51 $2 1,300 $65,799
October 29, 2021 $50.74 1.38% $51 $50 $2 1,300 $65,960
October 28, 2021 $51.45 4.98% $51 $50 $3 1,300 $66,884
October 27, 2021 $49.01 3.56% $53 $49 $8 1,300 $63,711
October 25, 2021 $50.82 1.38% $51 $51 $8 1,300 $66,061
October 22, 2021 $51.53 1.96% $52 $50 $10 1,300 $66,989
October 19, 2021 $50.54 1.1% $51 $51 $3 1,300 $65,701
October 17, 2021 $49.99 3.21% $50 $48 $10 1,300 $64,989
October 14, 2021 $51.65 1.57% $52 $52 $3 1,300 $67,141
October 13, 2021 $50.85 2.38% $51 $51 $5 1,300 $66,104
October 12, 2021 $49.67 4.09% $51 $50 $7 1,300 $64,577
October 10, 2021 $51.79 3.48% $52 $52 $3 1,300 $67,324
October 9, 2021 $50.05 0.71% $50 $50 $2 1,300 $65,063
October 8, 2021 $50.41 0.22% $51 $50 $10 1,300 $65,537
October 6, 2021 $50.52 0.16% $51 $51 $3 1,300 $65,678
October 5, 2021 $50.44 2.49% $50 $50 $5 1,300 $65,575
October 3, 2021 $51.73 1.11% $52 $52 $3 1,300 $67,248
September 30, 2021 $52.31 3.87% $52 $52 $5 1,300 $68,003
September 28, 2021 $50.36 0.1% $50 $50 $4 1,300 $65,463
September 27, 2021 $50.31 1.89% $50 $50 $3 1,300 $65,406
September 26, 2021 $51.28 0.81% $51 $50 $13 1,300 $66,670
September 22, 2021 $50.87 3.12% $51 $51 $5 1,300 $66,128
September 21, 2021 $49.33 1.34% $49 $49 $3 1,300 $64,130
September 20, 2021 $50.00 2.75% $52 $46 $43 1,300 $65,002
September 19, 2021 $48.66 3.11% $50 $47 $16 1,300 $63,261
September 18, 2021 $50.22 2.5% $51 $49 $11 1,300 $65,282
September 17, 2021 $51.51 0.6% $52 $50 $10 1,300 $66,968
September 14, 2021 $51.82 1.13% $52 $52 $0 1,300 $67,367
September 12, 2021 $51.24 3.88% $51 $51 $2 1,300 $66,617
September 10, 2021 $53.31 2.59% $53 $51 $15 1,300 $69,306
September 9, 2021 $54.73 7.5% $55 $52 $21 1,300 $71,151
September 8, 2021 $50.91 2.13% $51 $51 $1 1,300 $66,181
September 7, 2021 $49.85 1.87% $55 $50 $23 1,300 $64,809
September 6, 2021 $50.80 1.26% $51 $51 $5 1,300 $66,042
September 4, 2021 $51.45 3.02% $51 $51 $1 1,300 $66,887
September 3, 2021 $49.94 0.54% $50 $50 $0 1,300 $64,917
September 2, 2021 $49.67 2.95% $50 $48 $10 1,300 $64,565
September 1, 2021 $51.18 0.71% $51 $51 $1 1,300 $66,531
August 31, 2021 $50.82 2.98% $51 $51 $0 1,300 $66,067
August 30, 2021 $49.35 0.12% $49 $49 $9 1,300 $64,154
August 29, 2021 $49.41 0.16% $49 $49 $1 1,300 $64,230
August 28, 2021 $49.33 1.52% $49 $49 $10 1,300 $64,133
August 27, 2021 $50.09 1.17% $50 $50 $7 1,300 $65,121
August 26, 2021 $49.51 0.86% $50 $50 $1 1,300 $64,361
August 25, 2021 $49.09 2.23% $49 $49 $5 1,300 $63,821
August 24, 2021 $50.21 3.92% $50 $49 $7 1,300 $65,274
August 23, 2021 $52.26 4.35% $53 $50 $11 1,300 $67,939
August 22, 2021 $50.08 3.97% $50 $50 $5 1,300 $65,101
August 21, 2021 $52.15 3.53% $52 $52 $2 1,300 $67,793
August 19, 2021 $50.37 1.45% $50 $49 $1 1,300 $65,475
August 18, 2021 $49.65 0.6% $50 $50 $7 1,300 $64,544
August 17, 2021 $49.95 1.11% $50 $50 $2 1,300 $64,938
August 16, 2021 $50.51 2% $51 $51 $0 1,300 $65,658
August 15, 2021 $49.52 0.02% $50 $50 $1 1,300 $64,371
August 14, 2021 $49.51 0.43% $50 $49 $2 1,300 $64,360
August 13, 2021 $49.30 0.54% $49 $48 $7 1,300 $64,096
August 12, 2021 $49.57 1.47% $50 $48 $23 1,300 $64,438
August 11, 2021 $48.85 3.52% $72 $49 $128 1,300 $63,508
August 10, 2021 $50.63 0.28% $52 $51 $8 1,300 $65,816
August 7, 2021 $50.49 3.82% $51 $50 $6 1,300 $65,636
August 5, 2021 $48.63 0.39% $49 $49 $2 1,300 $63,221
August 4, 2021 $48.82 7.79% $49 $47 $10 1,300 $63,465
August 3, 2021 $45.29 7.8% $45 $45 $0 1,300 $58,876
August 2, 2021 $49.12 1.28% $49 $49 $1 1,300 $63,862
August 1, 2021 $48.50 0.43% $49 $49 $1 1,300 $63,054
July 31, 2021 $48.71 0.04% $49 $45 $23 1,300 $63,327
July 29, 2021 $48.73 0.66% $49 $49 $5 1,300 $63,352
July 26, 2021 $48.41 5.25% $48 $46 $16 1,300 $62,929
July 25, 2021 $51.09 4.37% $51 $51 $10 1,300 $66,422
July 23, 2021 $48.95 0.84% $49 $49 $7 1,300 $63,641
July 20, 2021 $48.54 0.96% $49 $47 $8 1,300 $63,098
July 18, 2021 $49.01 1.81% $49 $49 $2 1,300 $63,710
July 17, 2021 $48.14 1.58% $48 $48 $2 1,300 $62,582
July 16, 2021 $47.39 1.84% $47 $46 $10 1,300 $61,602
July 13, 2021 $48.28 1.61% $48 $47 $12 1,300 $62,760
July 3, 2021 $49.07 1.87% $49 $49 $2 1,300 $63,789
July 2, 2021 $48.17 1.99% $48 $48 $1 1,300 $62,618
July 1, 2021 $47.23 4.85% $47 $45 $13 1,300 $61,400
June 28, 2021 $49.64 1.16% $50 $49 $2 1,300 $64,526
June 27, 2021 $49.07 2.02% $49 $49 $5 1,300 $63,788
June 26, 2021 $48.10 1.84% $48 $48 $1 1,300 $62,529
June 25, 2021 $47.23 2.9% $47 $45 $13 1,300 $61,403
June 22, 2021 $48.64 1.61% $49 $49 $1 1,300 $63,234
June 21, 2021 $47.87 2.39% $48 $46 $8 1,300 $62,231
June 19, 2021 $49.04 2.12% $49 $46 $20 1,300 $63,756
June 12, 2021 $50.10 6.01% $50 $50 $5 1,300 $65,124
June 11, 2021 $47.26 0.08% $47 $45 $20 1,300 $61,435
June 9, 2021 $47.22 9.05% $47 $45 $15 1,300 $61,384
June 5, 2021 $51.92 18.54% $53 $52 $90 1,300 $67,502
June 4, 2021 $43.80 11.16% $44 $44 $4 1,300 $56,937
June 3, 2021 $49.30 1.46% $49 $45 $34 1,300 $64,089
May 30, 2021 $48.59 3.8% $52 $49 $36 1,300 $63,163
May 29, 2021 $46.81 2.5% $47 $45 $14 1,300 $60,853
May 27, 2021 $48.01 0.15% $48 $48 $5 1,300 $62,412
May 26, 2021 $47.94 1.36% $48 $48 $2 1,300 $62,320
May 24, 2021 $48.60 0% $49 $48 $10 1,300 $63,185