The Raise Total
$100Price Per Token
$1Raise Start
May 4, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 14, 2022 | $60.11 | 1.83% | $63 | $55 | $5 | 1,300 | $78,146 |
| August 13, 2022 | $59.03 | 0.22% | $59 | $56 | $19 | 1,300 | $76,742 |
| August 12, 2022 | $58.90 | 3.19% | $62 | $59 | $5 | 1,300 | $76,572 |
| August 9, 2022 | $57.08 | 4.81% | $60 | $55 | $17 | 1,300 | $74,200 |
| August 8, 2022 | $54.46 | 7.08% | $58 | $54 | $7 | 1,300 | $70,797 |
| August 7, 2022 | $58.61 | 8.32% | $59 | $59 | $0 | 1,300 | $76,187 |
| August 6, 2022 | $54.11 | 4.95% | $54 | $54 | $0 | 1,300 | $70,337 |
| August 5, 2022 | $56.93 | 5.48% | $60 | $57 | $1 | 1,300 | $74,003 |
| August 4, 2022 | $60.23 | 6.83% | $64 | $57 | $3 | 1,300 | $78,304 |
| August 2, 2022 | $56.38 | 3.23% | $63 | $54 | $9 | 1,300 | $73,292 |
| August 1, 2022 | $58.26 | 0.83% | $58 | $54 | $6 | 1,300 | $75,738 |
| July 31, 2022 | $57.78 | 3.43% | $58 | $58 | $6 | 1,300 | $75,108 |
| July 29, 2022 | $59.83 | 0.35% | $60 | $60 | $1 | 1,300 | $77,783 |
| July 28, 2022 | $59.62 | 0.03% | $60 | $56 | $18 | 1,300 | $77,510 |
| July 27, 2022 | $59.64 | 3.36% | $60 | $59 | $4 | 1,300 | $77,531 |
| July 26, 2022 | $57.70 | 8.54% | $58 | $58 | $1 | 1,300 | $75,008 |
| June 21, 2022 | $53.16 | 4.87% | $53 | $53 | $1 | 1,300 | $69,108 |
| June 20, 2022 | $55.88 | 0.61% | $56 | $56 | $3 | 1,300 | $72,650 |
| June 19, 2022 | $55.54 | 2.1% | $56 | $55 | $4 | 1,300 | $72,199 |
| June 5, 2022 | $56.73 | 4.34% | $57 | $57 | $2 | 1,300 | $73,746 |
| May 31, 2022 | $54.37 | 3.29% | $54 | $52 | $1 | 1,300 | $70,677 |
| May 29, 2022 | $56.22 | 3.1% | $56 | $56 | $21 | 1,300 | $73,081 |
| May 28, 2022 | $54.53 | 0.7% | $58 | $55 | $4 | 1,300 | $70,893 |
| May 17, 2022 | $54.15 | 6.02% | $56 | $51 | $3 | 1,300 | $70,397 |
| May 16, 2022 | $57.62 | 10.17% | $58 | $54 | $1 | 1,300 | $74,905 |
| May 12, 2022 | $52.30 | 1.64% | $52 | $52 | $1 | 1,300 | $67,986 |
| May 11, 2022 | $53.17 | 0.39% | $53 | $51 | $1 | 1,300 | $69,117 |
| May 8, 2022 | $53.38 | 1.19% | $53 | $50 | $1 | 1,300 | $69,398 |
| May 7, 2022 | $52.75 | 4.04% | $53 | $53 | $1 | 1,300 | $68,577 |
| May 6, 2022 | $50.70 | 6.51% | $54 | $51 | $1 | 1,300 | $65,915 |
| May 5, 2022 | $54.23 | 1.74% | $54 | $50 | $2 | 1,300 | $70,497 |
| May 4, 2022 | $53.30 | 2.08% | $55 | $53 | $1 | 1,300 | $69,286 |
| May 2, 2022 | $54.43 | 4.11% | $54 | $54 | $0 | 1,300 | $70,755 |
| May 1, 2022 | $52.28 | 2.23% | $52 | $25 | $5 | 1,300 | $67,970 |
| April 30, 2022 | $51.14 | 2.98% | $51 | $51 | $1 | 1,300 | $66,477 |
| April 26, 2022 | $52.71 | 3.33% | $53 | $53 | $0 | 1,300 | $68,529 |
| April 22, 2022 | $51.01 | 9.02% | $51 | $48 | $1 | 1,300 | $66,312 |
| April 21, 2022 | $46.79 | 17.02% | $48 | $45 | $3 | 1,300 | $60,826 |
| April 19, 2022 | $56.39 | 0.86% | $56 | $56 | $1 | 1,300 | $73,306 |
| April 18, 2022 | $56.88 | 2.67% | $58 | $53 | $4 | 1,300 | $73,942 |
| April 17, 2022 | $55.40 | 7.97% | $55 | $54 | $1 | 1,300 | $72,024 |
| April 10, 2022 | $51.31 | 9.71% | $51 | $51 | $1 | 1,300 | $66,708 |
| April 9, 2022 | $56.83 | 6.78% | $57 | $57 | $1 | 1,300 | $73,879 |
| April 7, 2022 | $53.22 | 2.52% | $53 | $43 | $9 | 1,300 | $69,186 |
| April 6, 2022 | $51.91 | 6.72% | $52 | $51 | $4 | 1,300 | $67,478 |
| April 5, 2022 | $48.64 | 9.79% | $55 | $14 | $14 | 1,300 | $63,232 |
| April 4, 2022 | $53.92 | 5.5% | $54 | $54 | $0 | 1,300 | $70,101 |
| April 3, 2022 | $51.11 | 6.78% | $55 | $51 | $9 | 1,300 | $66,446 |
| April 2, 2022 | $54.83 | 3.79% | $55 | $55 | $1 | 1,300 | $71,278 |
| April 1, 2022 | $52.83 | 5.79% | $54 | $47 | $11 | 1,300 | $68,676 |
| March 31, 2022 | $49.94 | 17.84% | $54 | $49 | $16 | 1,300 | $64,925 |
| March 30, 2022 | $42.38 | 23.56% | $56 | $35 | $61 | 1,300 | $55,096 |
| March 28, 2022 | $55.44 | 1.05% | $56 | $55 | $4 | 1,300 | $72,076 |
| March 27, 2022 | $56.03 | 4.42% | $57 | $55 | $5 | 1,300 | $72,840 |
| March 24, 2022 | $53.66 | 2.15% | $54 | $54 | $2 | 1,300 | $69,760 |
| March 23, 2022 | $54.84 | 1.1% | $55 | $55 | $1 | 1,300 | $71,288 |
| March 22, 2022 | $55.45 | 1.42% | $55 | $54 | $4 | 1,300 | $72,083 |
| March 21, 2022 | $56.25 | 1.88% | $56 | $56 | $1 | 1,300 | $73,131 |
| March 20, 2022 | $55.21 | 0.07% | $55 | $55 | $1 | 1,300 | $71,772 |
| March 19, 2022 | $55.17 | 1.09% | $56 | $55 | $4 | 1,300 | $71,717 |
| March 18, 2022 | $55.78 | 2.18% | $56 | $54 | $1 | 1,300 | $72,515 |
| March 17, 2022 | $54.59 | 2.4% | $55 | $55 | $0 | 1,300 | $70,964 |
| March 16, 2022 | $53.31 | 4.92% | $53 | $53 | $2 | 1,300 | $69,301 |
| March 15, 2022 | $56.07 | 4.59% | $56 | $56 | $5 | 1,300 | $72,894 |
| March 13, 2022 | $53.61 | 1.14% | $56 | $54 | $5 | 1,300 | $69,691 |
| March 12, 2022 | $54.23 | 0.7% | $54 | $54 | $0 | 1,300 | $70,499 |
| March 8, 2022 | $54.61 | 2.44% | $56 | $54 | $4 | 1,300 | $70,999 |
| March 7, 2022 | $53.31 | 3.09% | $53 | $53 | $1 | 1,300 | $69,305 |
| March 2, 2022 | $55.01 | 4.33% | $56 | $55 | $2 | 1,300 | $71,511 |
| February 28, 2022 | $57.50 | 5.89% | $58 | $57 | $3 | 1,300 | $74,744 |
| February 27, 2022 | $54.30 | 3.4% | $54 | $54 | $0 | 1,300 | $70,592 |
| February 26, 2022 | $56.21 | 0.66% | $56 | $56 | $0 | 1,300 | $73,071 |
| February 23, 2022 | $55.84 | 3.95% | $58 | $52 | $21 | 1,300 | $72,589 |
| February 21, 2022 | $53.72 | 0.43% | $54 | $53 | $1 | 1,300 | $69,831 |
| February 20, 2022 | $53.95 | 3.15% | $54 | $53 | $8 | 1,300 | $70,137 |
| February 19, 2022 | $52.30 | 1.08% | $52 | $52 | $0 | 1,300 | $67,988 |
| February 17, 2022 | $52.87 | 2.09% | $53 | $53 | $4 | 1,300 | $68,732 |
| February 16, 2022 | $51.79 | 9.22% | $55 | $52 | $2 | 1,300 | $67,322 |
| February 15, 2022 | $57.05 | 5.08% | $57 | $57 | $2 | 1,300 | $74,169 |
| February 14, 2022 | $54.29 | 4.85% | $54 | $54 | $1 | 1,300 | $70,579 |
| February 11, 2022 | $51.78 | 1.69% | $53 | $52 | $6 | 1,300 | $67,319 |
| February 10, 2022 | $52.67 | 0.68% | $53 | $49 | $5 | 1,300 | $68,469 |
| February 9, 2022 | $53.03 | 65.56% | $57 | $42 | $48 | 1,300 | $68,943 |
| February 8, 2022 | $32.03 | 43.95% | $32 | $32 | $5 | 1,300 | $41,638 |
| February 6, 2022 | $57.15 | 1% | $58 | $57 | $1 | 1,300 | $74,289 |
| February 5, 2022 | $57.73 | 1.05% | $58 | $58 | $1 | 1,300 | $75,053 |
| February 4, 2022 | $58.34 | 2.68% | $59 | $58 | $2 | 1,300 | $75,837 |
| February 1, 2022 | $56.82 | 0.89% | $57 | $57 | $1 | 1,300 | $73,861 |
| January 30, 2022 | $56.32 | 3.24% | $56 | $56 | $1 | 1,300 | $73,212 |
| January 26, 2022 | $54.55 | 2.66% | $55 | $55 | $2 | 1,300 | $70,910 |
| January 25, 2022 | $56.04 | 2.64% | $56 | $56 | $3 | 1,300 | $72,849 |
| January 24, 2022 | $54.60 | 0.4% | $55 | $55 | $2 | 1,300 | $70,982 |
| January 23, 2022 | $54.82 | 4.58% | $55 | $52 | $3 | 1,300 | $71,271 |
| January 22, 2022 | $52.42 | 0.02% | $52 | $52 | $1 | 1,300 | $68,141 |
| January 20, 2022 | $52.41 | 4.01% | $53 | $52 | $1 | 1,300 | $68,136 |
| January 19, 2022 | $54.60 | 1.25% | $55 | $55 | $1 | 1,300 | $70,976 |
| January 18, 2022 | $55.29 | 0.93% | $55 | $55 | $1 | 1,300 | $71,875 |
| January 17, 2022 | $54.78 | 0.11% | $55 | $53 | $19 | 1,300 | $71,214 |
| January 16, 2022 | $54.84 | 1.06% | $55 | $55 | $15 | 1,300 | $71,286 |
| January 15, 2022 | $55.43 | 0.2% | $55 | $55 | $1 | 1,300 | $72,054 |
| January 13, 2022 | $55.32 | 0.64% | $55 | $55 | $1 | 1,300 | $71,917 |
| January 12, 2022 | $54.97 | 0.42% | $55 | $55 | $1 | 1,300 | $71,461 |
| January 11, 2022 | $55.20 | 7.83% | $55 | $52 | $13 | 1,300 | $71,764 |
| January 10, 2022 | $51.19 | 0.31% | $51 | $51 | $1 | 1,300 | $66,549 |
| January 8, 2022 | $51.03 | 1.27% | $54 | $51 | $10 | 1,300 | $66,333 |
| January 7, 2022 | $50.39 | 0.73% | $50 | $40 | $11 | 1,300 | $65,505 |
| January 6, 2022 | $50.76 | 1.32% | $51 | $49 | $20 | 1,300 | $65,991 |
| January 5, 2022 | $50.10 | 1.13% | $52 | $50 | $27 | 1,300 | $65,130 |
| January 4, 2022 | $49.54 | 0.92% | $51 | $49 | $15 | 1,300 | $64,397 |
| January 3, 2022 | $50.00 | 3.16% | $53 | $47 | $15 | 1,300 | $65,002 |
| January 2, 2022 | $48.47 | 3.21% | $54 | $48 | $5 | 1,300 | $63,010 |
| December 31, 2021 | $50.08 | 6.1% | $50 | $47 | $10 | 1,300 | $65,109 |
| December 30, 2021 | $47.20 | 8.08% | $52 | $47 | $2 | 1,300 | $61,366 |
| December 29, 2021 | $51.35 | 1.74% | $53 | $47 | $28 | 1,300 | $66,757 |
| December 28, 2021 | $52.26 | 1.3% | $53 | $52 | $3 | 1,300 | $67,943 |
| December 27, 2021 | $52.95 | 3.4% | $57 | $52 | $25 | 1,300 | $68,829 |
| December 25, 2021 | $51.21 | 0.79% | $52 | $51 | $9 | 1,300 | $66,570 |
| December 24, 2021 | $50.81 | 1.13% | $52 | $51 | $12 | 1,300 | $66,054 |
| December 21, 2021 | $51.39 | 0.23% | $51 | $51 | $2 | 1,300 | $66,803 |
| December 20, 2021 | $51.27 | 4.23% | $53 | $51 | $9 | 1,300 | $66,649 |
| December 19, 2021 | $49.19 | 3.21% | $52 | $49 | $10 | 1,300 | $63,945 |
| December 17, 2021 | $50.82 | 1.07% | $51 | $51 | $2 | 1,300 | $66,068 |
| December 14, 2021 | $50.28 | 1.91% | $50 | $47 | $7 | 1,300 | $65,368 |
| December 13, 2021 | $49.34 | 0.96% | $50 | $49 | $8 | 1,300 | $64,147 |
| December 12, 2021 | $48.87 | 0.37% | $51 | $49 | $10 | 1,300 | $63,535 |
| December 10, 2021 | $49.05 | 0.43% | $49 | $49 | $0 | 1,300 | $63,769 |
| December 9, 2021 | $49.26 | 0.46% | $49 | $49 | $1 | 1,300 | $64,042 |
| December 8, 2021 | $49.49 | 1.48% | $51 | $49 | $6 | 1,300 | $64,341 |
| December 7, 2021 | $48.77 | 0.54% | $49 | $49 | $1 | 1,300 | $63,402 |
| December 6, 2021 | $48.51 | 0.71% | $49 | $49 | $2 | 1,300 | $63,064 |
| December 5, 2021 | $48.17 | 1.55% | $50 | $44 | $11 | 1,300 | $62,622 |
| December 3, 2021 | $48.93 | 1.85% | $49 | $49 | $1 | 1,300 | $63,606 |
| December 2, 2021 | $49.85 | 1.77% | $51 | $50 | $2 | 1,300 | $64,799 |
| November 30, 2021 | $50.75 | 3.06% | $52 | $50 | $4 | 1,300 | $65,981 |
| November 29, 2021 | $52.35 | 0.31% | $52 | $51 | $2 | 1,300 | $68,052 |
| November 28, 2021 | $52.19 | 5.97% | $53 | $52 | $1 | 1,300 | $67,853 |
| November 27, 2021 | $49.25 | 0.8% | $50 | $49 | $10 | 1,300 | $64,019 |
| November 26, 2021 | $48.86 | 0.27% | $51 | $47 | $11 | 1,300 | $63,516 |
| November 25, 2021 | $48.73 | 4.54% | $51 | $49 | $2 | 1,300 | $63,346 |
| November 24, 2021 | $51.05 | 1.63% | $52 | $47 | $30 | 1,300 | $66,363 |
| November 23, 2021 | $50.23 | 3.97% | $50 | $48 | $13 | 1,300 | $65,303 |
| November 22, 2021 | $48.31 | 4.26% | $52 | $47 | $19 | 1,300 | $62,803 |
| November 21, 2021 | $50.46 | 0.1% | $51 | $44 | $20 | 1,300 | $65,593 |
| November 20, 2021 | $50.51 | 2.52% | $51 | $50 | $2 | 1,300 | $65,664 |
| November 16, 2021 | $49.27 | 0.55% | $49 | $49 | $5 | 1,300 | $64,048 |
| November 13, 2021 | $49.54 | 0.16% | $50 | $48 | $9 | 1,300 | $64,396 |
| November 9, 2021 | $49.46 | 3.59% | $50 | $49 | $2 | 1,300 | $64,303 |
| November 8, 2021 | $51.30 | 0.75% | $51 | $51 | $3 | 1,300 | $66,690 |
| November 7, 2021 | $51.69 | 6.42% | $52 | $50 | $3 | 1,300 | $67,202 |
| November 6, 2021 | $48.57 | 1.24% | $50 | $49 | $2 | 1,300 | $63,144 |
| November 5, 2021 | $49.18 | 0.81% | $49 | $48 | $4 | 1,300 | $63,934 |
| November 4, 2021 | $49.58 | 3.09% | $50 | $50 | $1 | 1,300 | $64,448 |
| November 2, 2021 | $51.16 | 0.64% | $51 | $51 | $1 | 1,300 | $66,509 |
| November 1, 2021 | $51.49 | 1.98% | $51 | $51 | $4 | 1,300 | $66,941 |
| October 31, 2021 | $50.49 | 0.24% | $50 | $50 | $3 | 1,300 | $65,637 |
| October 30, 2021 | $50.61 | 0.26% | $51 | $51 | $2 | 1,300 | $65,799 |
| October 29, 2021 | $50.74 | 1.38% | $51 | $50 | $2 | 1,300 | $65,960 |
| October 28, 2021 | $51.45 | 4.98% | $51 | $50 | $3 | 1,300 | $66,884 |
| October 27, 2021 | $49.01 | 3.56% | $53 | $49 | $8 | 1,300 | $63,711 |
| October 25, 2021 | $50.82 | 1.38% | $51 | $51 | $8 | 1,300 | $66,061 |
| October 22, 2021 | $51.53 | 1.96% | $52 | $50 | $10 | 1,300 | $66,989 |
| October 19, 2021 | $50.54 | 1.1% | $51 | $51 | $3 | 1,300 | $65,701 |
| October 17, 2021 | $49.99 | 3.21% | $50 | $48 | $10 | 1,300 | $64,989 |
| October 14, 2021 | $51.65 | 1.57% | $52 | $52 | $3 | 1,300 | $67,141 |
| October 13, 2021 | $50.85 | 2.38% | $51 | $51 | $5 | 1,300 | $66,104 |
| October 12, 2021 | $49.67 | 4.09% | $51 | $50 | $7 | 1,300 | $64,577 |
| October 10, 2021 | $51.79 | 3.48% | $52 | $52 | $3 | 1,300 | $67,324 |
| October 9, 2021 | $50.05 | 0.71% | $50 | $50 | $2 | 1,300 | $65,063 |
| October 8, 2021 | $50.41 | 0.22% | $51 | $50 | $10 | 1,300 | $65,537 |
| October 6, 2021 | $50.52 | 0.16% | $51 | $51 | $3 | 1,300 | $65,678 |
| October 5, 2021 | $50.44 | 2.49% | $50 | $50 | $5 | 1,300 | $65,575 |
| October 3, 2021 | $51.73 | 1.11% | $52 | $52 | $3 | 1,300 | $67,248 |
| September 30, 2021 | $52.31 | 3.87% | $52 | $52 | $5 | 1,300 | $68,003 |
| September 28, 2021 | $50.36 | 0.1% | $50 | $50 | $4 | 1,300 | $65,463 |
| September 27, 2021 | $50.31 | 1.89% | $50 | $50 | $3 | 1,300 | $65,406 |
| September 26, 2021 | $51.28 | 0.81% | $51 | $50 | $13 | 1,300 | $66,670 |
| September 22, 2021 | $50.87 | 3.12% | $51 | $51 | $5 | 1,300 | $66,128 |
| September 21, 2021 | $49.33 | 1.34% | $49 | $49 | $3 | 1,300 | $64,130 |
| September 20, 2021 | $50.00 | 2.75% | $52 | $46 | $43 | 1,300 | $65,002 |
| September 19, 2021 | $48.66 | 3.11% | $50 | $47 | $16 | 1,300 | $63,261 |
| September 18, 2021 | $50.22 | 2.5% | $51 | $49 | $11 | 1,300 | $65,282 |
| September 17, 2021 | $51.51 | 0.6% | $52 | $50 | $10 | 1,300 | $66,968 |
| September 14, 2021 | $51.82 | 1.13% | $52 | $52 | $0 | 1,300 | $67,367 |
| September 12, 2021 | $51.24 | 3.88% | $51 | $51 | $2 | 1,300 | $66,617 |
| September 10, 2021 | $53.31 | 2.59% | $53 | $51 | $15 | 1,300 | $69,306 |
| September 9, 2021 | $54.73 | 7.5% | $55 | $52 | $21 | 1,300 | $71,151 |
| September 8, 2021 | $50.91 | 2.13% | $51 | $51 | $1 | 1,300 | $66,181 |
| September 7, 2021 | $49.85 | 1.87% | $55 | $50 | $23 | 1,300 | $64,809 |
| September 6, 2021 | $50.80 | 1.26% | $51 | $51 | $5 | 1,300 | $66,042 |
| September 4, 2021 | $51.45 | 3.02% | $51 | $51 | $1 | 1,300 | $66,887 |
| September 3, 2021 | $49.94 | 0.54% | $50 | $50 | $0 | 1,300 | $64,917 |
| September 2, 2021 | $49.67 | 2.95% | $50 | $48 | $10 | 1,300 | $64,565 |
| September 1, 2021 | $51.18 | 0.71% | $51 | $51 | $1 | 1,300 | $66,531 |
| August 31, 2021 | $50.82 | 2.98% | $51 | $51 | $0 | 1,300 | $66,067 |
| August 30, 2021 | $49.35 | 0.12% | $49 | $49 | $9 | 1,300 | $64,154 |
| August 29, 2021 | $49.41 | 0.16% | $49 | $49 | $1 | 1,300 | $64,230 |
| August 28, 2021 | $49.33 | 1.52% | $49 | $49 | $10 | 1,300 | $64,133 |
| August 27, 2021 | $50.09 | 1.17% | $50 | $50 | $7 | 1,300 | $65,121 |
| August 26, 2021 | $49.51 | 0.86% | $50 | $50 | $1 | 1,300 | $64,361 |
| August 25, 2021 | $49.09 | 2.23% | $49 | $49 | $5 | 1,300 | $63,821 |
| August 24, 2021 | $50.21 | 3.92% | $50 | $49 | $7 | 1,300 | $65,274 |
| August 23, 2021 | $52.26 | 4.35% | $53 | $50 | $11 | 1,300 | $67,939 |
| August 22, 2021 | $50.08 | 3.97% | $50 | $50 | $5 | 1,300 | $65,101 |
| August 21, 2021 | $52.15 | 3.53% | $52 | $52 | $2 | 1,300 | $67,793 |
| August 19, 2021 | $50.37 | 1.45% | $50 | $49 | $1 | 1,300 | $65,475 |
| August 18, 2021 | $49.65 | 0.6% | $50 | $50 | $7 | 1,300 | $64,544 |
| August 17, 2021 | $49.95 | 1.11% | $50 | $50 | $2 | 1,300 | $64,938 |
| August 16, 2021 | $50.51 | 2% | $51 | $51 | $0 | 1,300 | $65,658 |
| August 15, 2021 | $49.52 | 0.02% | $50 | $50 | $1 | 1,300 | $64,371 |
| August 14, 2021 | $49.51 | 0.43% | $50 | $49 | $2 | 1,300 | $64,360 |
| August 13, 2021 | $49.30 | 0.54% | $49 | $48 | $7 | 1,300 | $64,096 |
| August 12, 2021 | $49.57 | 1.47% | $50 | $48 | $23 | 1,300 | $64,438 |
| August 11, 2021 | $48.85 | 3.52% | $72 | $49 | $128 | 1,300 | $63,508 |
| August 10, 2021 | $50.63 | 0.28% | $52 | $51 | $8 | 1,300 | $65,816 |
| August 7, 2021 | $50.49 | 3.82% | $51 | $50 | $6 | 1,300 | $65,636 |
| August 5, 2021 | $48.63 | 0.39% | $49 | $49 | $2 | 1,300 | $63,221 |
| August 4, 2021 | $48.82 | 7.79% | $49 | $47 | $10 | 1,300 | $63,465 |
| August 3, 2021 | $45.29 | 7.8% | $45 | $45 | $0 | 1,300 | $58,876 |
| August 2, 2021 | $49.12 | 1.28% | $49 | $49 | $1 | 1,300 | $63,862 |
| August 1, 2021 | $48.50 | 0.43% | $49 | $49 | $1 | 1,300 | $63,054 |
| July 31, 2021 | $48.71 | 0.04% | $49 | $45 | $23 | 1,300 | $63,327 |
| July 29, 2021 | $48.73 | 0.66% | $49 | $49 | $5 | 1,300 | $63,352 |
| July 26, 2021 | $48.41 | 5.25% | $48 | $46 | $16 | 1,300 | $62,929 |
| July 25, 2021 | $51.09 | 4.37% | $51 | $51 | $10 | 1,300 | $66,422 |
| July 23, 2021 | $48.95 | 0.84% | $49 | $49 | $7 | 1,300 | $63,641 |
| July 20, 2021 | $48.54 | 0.96% | $49 | $47 | $8 | 1,300 | $63,098 |
| July 18, 2021 | $49.01 | 1.81% | $49 | $49 | $2 | 1,300 | $63,710 |
| July 17, 2021 | $48.14 | 1.58% | $48 | $48 | $2 | 1,300 | $62,582 |
| July 16, 2021 | $47.39 | 1.84% | $47 | $46 | $10 | 1,300 | $61,602 |
| July 13, 2021 | $48.28 | 1.61% | $48 | $47 | $12 | 1,300 | $62,760 |
| July 3, 2021 | $49.07 | 1.87% | $49 | $49 | $2 | 1,300 | $63,789 |
| July 2, 2021 | $48.17 | 1.99% | $48 | $48 | $1 | 1,300 | $62,618 |
| July 1, 2021 | $47.23 | 4.85% | $47 | $45 | $13 | 1,300 | $61,400 |
| June 28, 2021 | $49.64 | 1.16% | $50 | $49 | $2 | 1,300 | $64,526 |
| June 27, 2021 | $49.07 | 2.02% | $49 | $49 | $5 | 1,300 | $63,788 |
| June 26, 2021 | $48.10 | 1.84% | $48 | $48 | $1 | 1,300 | $62,529 |
| June 25, 2021 | $47.23 | 2.9% | $47 | $45 | $13 | 1,300 | $61,403 |
| June 22, 2021 | $48.64 | 1.61% | $49 | $49 | $1 | 1,300 | $63,234 |
| June 21, 2021 | $47.87 | 2.39% | $48 | $46 | $8 | 1,300 | $62,231 |
| June 19, 2021 | $49.04 | 2.12% | $49 | $46 | $20 | 1,300 | $63,756 |
| June 12, 2021 | $50.10 | 6.01% | $50 | $50 | $5 | 1,300 | $65,124 |
| June 11, 2021 | $47.26 | 0.08% | $47 | $45 | $20 | 1,300 | $61,435 |
| June 9, 2021 | $47.22 | 9.05% | $47 | $45 | $15 | 1,300 | $61,384 |
| June 5, 2021 | $51.92 | 18.54% | $53 | $52 | $90 | 1,300 | $67,502 |
| June 4, 2021 | $43.80 | 11.16% | $44 | $44 | $4 | 1,300 | $56,937 |
| June 3, 2021 | $49.30 | 1.46% | $49 | $45 | $34 | 1,300 | $64,089 |
| May 30, 2021 | $48.59 | 3.8% | $52 | $49 | $36 | 1,300 | $63,163 |
| May 29, 2021 | $46.81 | 2.5% | $47 | $45 | $14 | 1,300 | $60,853 |
| May 27, 2021 | $48.01 | 0.15% | $48 | $48 | $5 | 1,300 | $62,412 |
| May 26, 2021 | $47.94 | 1.36% | $48 | $48 | $2 | 1,300 | $62,320 |
| May 24, 2021 | $48.60 | 0% | $49 | $48 | $10 | 1,300 | $63,185 |
