13116 Kilbourne Ave Token Trading

RealT

The Raise Total

$69,700

Price Per Token

$53.62

Raise Start

December 4, 2020

Minimum Investment

$54

https://realt.co/product/13116-kilbourne-ave-detroit-mi-48213/

The single-family home at 13116 Kilbourne Ave, situated in the Eden Gardens neighborhood of Detroit, Michigan, was built in 1936. This residence features 1,300 square feet of living space and is located on a 5,227 square foot lot. It is designed with 3 bedrooms and 1 bathroom, suitable for a family or individuals requiring multiple bedrooms. Specific details about the foundation, exterior walls, roof type, parking, heating, and cooling are not indicated. For rental purposes, the home is categorized for long-term leasing and is currently fully rented, with an occupancy rate of 100%. There is no rent subsidy associated with the property, suggesting that the rental income is based on market rates. The status of being fully rented demonstrates a stable investment with a continuous stream of rental income.

Real Estate Trading Equity International Non-US

Last Trade
November 20, 2024

Price
$69.59 USD (0%)

24h Volume
0

Market Cap
$90,462

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
November 20, 2024	$69.59	0%	$69.59	$69.59	$0.00	1,300	$90,462
November 19, 2024	$69.59	0%	$69.59	$69.59	$0.00	1,300	$90,462
November 18, 2024	$69.59	0%	$69.59	$69.59	$0.00	1,300	$90,462
November 17, 2024	$69.59	0%	$69.59	$69.59	$0.00	1,300	$90,462
November 16, 2024	$69.59	0%	$69.59	$69.59	$0.00	1,300	$90,462
November 15, 2024	$69.59	8.03%	$69.59	$64.42	$0.00	1,300	$90,462
November 14, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 13, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 12, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 11, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 10, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 9, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 8, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 7, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 6, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 5, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 4, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 3, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 2, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
November 1, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 31, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 30, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 29, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 28, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 27, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 26, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 25, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 24, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 23, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 22, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 21, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 20, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 19, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 18, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 17, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 16, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 15, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 14, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 13, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 12, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 11, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 10, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 9, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 8, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 7, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 6, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 5, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 4, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 3, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 2, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
October 1, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 30, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 29, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 28, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 27, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 26, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 25, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 24, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 23, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 22, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 21, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 20, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 19, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 18, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 17, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 16, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 15, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 14, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 13, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 12, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 11, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 10, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 9, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 8, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 7, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 6, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 5, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 4, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 3, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 2, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
September 1, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 31, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 30, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 29, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 28, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 27, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 26, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 25, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 24, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 23, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 22, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 21, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 20, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 19, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 18, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 17, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 16, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 15, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 14, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 13, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 12, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 11, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 10, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 9, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 8, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 7, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 6, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 5, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 4, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 3, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 2, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
August 1, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 31, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 30, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 29, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 28, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 27, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 26, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 25, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 24, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 23, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 22, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 21, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 20, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 19, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 18, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 17, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 16, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 15, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 14, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 13, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 12, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 11, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 10, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 9, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 8, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 7, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 6, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 5, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 4, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 3, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 2, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
July 1, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
June 30, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
June 29, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
June 28, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
June 27, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
June 26, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
June 25, 2024	$64.42	0%	$64.42	$64.42	$0.00	1,300	$83,749
June 24, 2024	$64.42	0.19%	$64.30	$64.42	$0.00	1,300	$83,749
June 23, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 22, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 21, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 20, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 20, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 19, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 19, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 18, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 17, 2024	$64.30	0%	$64.30	$64.30	$0.00	1,300	$83,589
June 17, 2024	$64.30	10.79%	$64.30	$64.30	$0.00	1,300	$83,589
June 13, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 12, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 11, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 10, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 9, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 8, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 7, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 6, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 5, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 4, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 3, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 2, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
June 1, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 31, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 30, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 29, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 28, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 27, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 26, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 25, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 24, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 23, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 22, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 21, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 20, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 17, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 8, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
May 7, 2024	$58.04	0%	$58.04	$58.04	$0.00	1,300	$75,456
July 8, 2023	$58.04	0%	$58.04	$58.04	$0.06	1,300	$75,456
July 8, 2023	$58.04	1.42%	$58.04	$58.04	$0.06	1,300	$75,456
June 24, 2023	$57.23	0%	$57.23	$57.23	$0.02	1,300	$74,399
June 24, 2023	$57.23	0.17%	$57.23	$57.23	$0.02	1,300	$74,399
June 11, 2023	$57.33	9.37%	$57.33	$57.33	$0.57	1,300	$74,535
March 1, 2023	$63.26	16.44%	$63.26	$63.26	$0.63	1,300	$82,234
February 8, 2023	$54.33	4.74%	$56.65	$54.33	$0.59	1,300	$70,631
February 2, 2023	$51.87	4.77%	$51.87	$51.87	$0.52	1,300	$67,426
January 31, 2023	$54.47	1.42%	$54.47	$54.47	$0.04	1,300	$70,810
November 24, 2022	$53.71	8.42%	$53.71	$53.71	$0.54	1,300	$69,823
November 10, 2022	$58.65	9.93%	$58.65	$58.65	$0.51	1,300	$76,246
November 8, 2022	$53.35	3.44%	$53.35	$53.35	$0.96	1,300	$69,350
November 7, 2022	$55.25	5.76%	$55.25	$55.25	$2.41	1,300	$71,822
November 6, 2022	$58.63	8.05%	$58.63	$58.63	$0.50	1,300	$76,222
November 5, 2022	$54.26	8.39%	$54.26	$51.24	$1.43	1,300	$70,538
November 4, 2022	$59.23	6.53%	$63.36	$56.11	$20.33	1,300	$76,994
November 3, 2022	$63.37	5.76%	$63.37	$57.14	$1.88	1,300	$82,382
October 30, 2022	$59.92	2.51%	$59.92	$59.92	$0.97	1,300	$77,892
October 28, 2022	$61.46	6.33%	$65.68	$58.39	$15.67	1,300	$79,899
October 25, 2022	$65.61	7.61%	$65.61	$65.61	$1.88	1,300	$85,289
October 24, 2022	$60.97	5.1%	$60.97	$57.33	$0.96	1,300	$79,259
October 20, 2022	$58.01	4.19%	$58.01	$58.01	$0.99	1,300	$75,413
October 16, 2022	$60.55	4.36%	$60.55	$60.55	$0.97	1,300	$78,714
October 10, 2022	$58.02	0.05%	$58.48	$54.64	$1.95	1,300	$75,430
October 9, 2022	$58.05	2.99%	$58.05	$58.05	$0.97	1,300	$75,469
September 26, 2022	$59.84	4.03%	$59.88	$56.49	$3.87	1,300	$77,793
September 22, 2022	$57.52	0.76%	$58.45	$54.57	$3.90	1,300	$74,779
September 21, 2022	$57.96	8.85%	$57.96	$57.96	$0.49	1,300	$75,346
September 20, 2022	$53.25	5.6%	$53.25	$53.25	$0.89	1,300	$69,229
September 15, 2022	$56.41	1.48%	$56.41	$56.41	$0.97	1,300	$73,329
August 20, 2022	$55.59	0.87%	$55.59	$55.59	$0.97	1,300	$72,269
August 19, 2022	$56.08	1.68%	$56.08	$56.08	$0.96	1,300	$72,898
August 18, 2022	$57.04	4.17%	$59.79	$53.36	$10.97	1,300	$74,155
August 14, 2022	$59.52	0.83%	$63.45	$55.49	$7.73	1,300	$77,382
August 13, 2022	$59.03	0.22%	$59.42	$55.50	$18.54	1,300	$76,742
August 12, 2022	$58.90	3.19%	$61.68	$58.90	$4.78	1,300	$76,572
August 9, 2022	$57.08	4.81%	$60.31	$54.65	$17.45	1,300	$74,200
August 8, 2022	$54.46	7.08%	$58.10	$54.41	$7.29	1,300	$70,797
August 7, 2022	$58.61	8.32%	$58.61	$58.61	$0.50	1,300	$76,187
August 6, 2022	$54.11	4.95%	$54.11	$54.11	$0.19	1,300	$70,337
August 5, 2022	$56.93	5.48%	$60.44	$56.93	$1.45	1,300	$74,003
August 4, 2022	$60.23	6.83%	$63.94	$56.70	$3.35	1,300	$78,304
August 2, 2022	$56.38	3.23%	$62.50	$54.24	$9.10	1,300	$73,292
August 1, 2022	$58.26	0.83%	$58.26	$54.19	$5.86	1,300	$75,738
July 31, 2022	$57.78	3.43%	$57.82	$57.66	$5.84	1,300	$75,108
July 29, 2022	$59.83	0.35%	$59.83	$59.83	$0.97	1,300	$77,783
July 28, 2022	$59.62	0.03%	$59.82	$55.84	$18.43	1,300	$77,510
July 27, 2022	$59.64	3.36%	$59.64	$59.41	$3.89	1,300	$77,531
July 26, 2022	$57.70	8.54%	$57.70	$57.70	$0.96	1,300	$75,008
June 21, 2022	$53.16	4.87%	$53.16	$53.16	$0.98	1,300	$69,108
June 20, 2022	$55.88	0.61%	$55.88	$55.72	$2.88	1,300	$72,650
June 19, 2022	$55.54	2.1%	$55.54	$55.48	$3.88	1,300	$72,199
June 5, 2022	$56.73	4.34%	$56.73	$56.73	$1.75	1,300	$73,746
May 31, 2022	$54.37	3.29%	$54.37	$51.59	$1.23	1,300	$70,677
May 29, 2022	$56.22	3.1%	$56.22	$56.22	$21.38	1,300	$73,081
May 28, 2022	$54.53	0.7%	$57.94	$54.53	$3.84	1,300	$70,893
May 17, 2022	$54.15	6.02%	$56.10	$51.21	$3.31	1,300	$70,397
May 16, 2022	$57.62	10.17%	$57.62	$53.78	$0.98	1,300	$74,905
May 12, 2022	$52.30	1.64%	$52.30	$52.30	$0.88	1,300	$67,986
May 11, 2022	$53.17	0.39%	$53.17	$50.50	$1.29	1,300	$69,117
May 8, 2022	$53.38	1.19%	$53.38	$49.59	$0.97	1,300	$69,398
May 7, 2022	$52.75	4.04%	$52.75	$52.75	$0.51	1,300	$68,577
May 6, 2022	$50.70	6.51%	$54.47	$50.69	$1.43	1,300	$65,915
May 5, 2022	$54.23	1.74%	$54.23	$50.40	$2.35	1,300	$70,497
May 4, 2022	$53.30	2.08%	$55.18	$53.30	$0.96	1,300	$69,286
May 2, 2022	$54.43	4.11%	$54.43	$54.43	$0.46	1,300	$70,755
May 1, 2022	$52.28	2.23%	$52.28	$24.69	$5.20	1,300	$67,970
April 30, 2022	$51.14	2.98%	$51.14	$51.14	$1.47	1,300	$66,477
April 26, 2022	$52.71	3.33%	$52.71	$52.71	$0.47	1,300	$68,529
April 22, 2022	$51.01	9.02%	$51.01	$48.17	$0.56	1,300	$66,312
April 21, 2022	$46.79	17.02%	$48.28	$45.19	$2.91	1,300	$60,826
April 19, 2022	$56.39	0.86%	$56.39	$56.39	$0.73	1,300	$73,306
April 18, 2022	$56.88	2.67%	$57.61	$52.76	$4.02	1,300	$73,942
April 17, 2022	$55.40	7.97%	$55.40	$53.73	$1.23	1,300	$72,024
April 10, 2022	$51.31	9.71%	$51.31	$51.31	$0.73	1,300	$66,708
April 9, 2022	$56.83	6.78%	$56.83	$56.83	$0.80	1,300	$73,879
April 7, 2022	$53.22	2.52%	$53.22	$42.70	$8.74	1,300	$69,186
April 6, 2022	$51.91	6.72%	$52.23	$51.42	$3.52	1,300	$67,478
April 5, 2022	$48.64	9.79%	$54.55	$14.24	$13.96	1,300	$63,232
April 4, 2022	$53.92	5.5%	$53.92	$53.92	$0.49	1,300	$70,101
April 3, 2022	$51.11	6.78%	$55.14	$51.11	$8.88	1,300	$66,446
April 2, 2022	$54.83	3.79%	$54.83	$54.83	$0.96	1,300	$71,278
April 1, 2022	$52.83	5.79%	$54.14	$47.47	$10.88	1,300	$68,676
March 31, 2022	$49.94	17.84%	$53.64	$48.62	$15.77	1,300	$64,925
March 30, 2022	$42.38	23.56%	$56.43	$35.15	$61.05	1,300	$55,096
March 28, 2022	$55.44	1.05%	$56.27	$55.44	$3.98	1,300	$72,076
March 27, 2022	$56.03	4.42%	$56.89	$55.11	$4.95	1,300	$72,840
March 24, 2022	$53.66	2.15%	$53.66	$53.66	$1.56	1,300	$69,760
March 23, 2022	$54.84	1.1%	$54.84	$54.84	$0.98	1,300	$71,288
March 22, 2022	$55.45	1.42%	$55.45	$54.27	$4.18	1,300	$72,083
March 21, 2022	$56.25	1.88%	$56.25	$55.96	$1.00	1,300	$73,131
March 20, 2022	$55.21	0.07%	$55.21	$55.21	$0.99	1,300	$71,772
March 19, 2022	$55.17	1.09%	$55.58	$55.17	$4.41	1,300	$71,717
March 18, 2022	$55.78	2.18%	$55.78	$54.38	$1.00	1,300	$72,515
March 17, 2022	$54.59	2.4%	$54.59	$54.59	$0.50	1,300	$70,964
March 16, 2022	$53.31	4.92%	$53.31	$53.31	$1.60	1,300	$69,301
March 15, 2022	$56.07	4.59%	$56.07	$55.57	$5.09	1,300	$72,894
March 13, 2022	$53.61	1.14%	$55.95	$53.60	$5.12	1,300	$69,691
March 12, 2022	$54.23	0.7%	$54.23	$54.23	$0.49	1,300	$70,499
March 8, 2022	$54.61	2.44%	$55.61	$53.86	$4.44	1,300	$70,999
March 7, 2022	$53.31	3.09%	$53.31	$53.31	$0.79	1,300	$69,305
March 2, 2022	$55.01	4.33%	$55.94	$55.01	$1.98	1,300	$71,511
February 28, 2022	$57.50	5.89%	$58.29	$56.94	$2.77	1,300	$74,744
February 27, 2022	$54.30	3.4%	$54.30	$54.30	$0.50	1,300	$70,592
February 26, 2022	$56.21	0.66%	$56.21	$56.21	$0.50	1,300	$73,071
February 23, 2022	$55.84	3.95%	$57.60	$52.06	$21.35	1,300	$72,589
February 21, 2022	$53.72	0.43%	$53.72	$53.16	$0.99	1,300	$69,831
February 20, 2022	$53.95	3.15%	$53.95	$52.61	$7.84	1,300	$70,137
February 19, 2022	$52.30	1.08%	$52.30	$52.30	$0.49	1,300	$67,988
February 17, 2022	$52.87	2.09%	$52.87	$52.87	$4.06	1,300	$68,732
February 16, 2022	$51.79	9.22%	$55.16	$51.79	$2.45	1,300	$67,322
February 15, 2022	$57.05	5.08%	$57.05	$56.53	$1.60	1,300	$74,169
February 14, 2022	$54.29	4.85%	$54.29	$54.29	$0.81	1,300	$70,579
February 11, 2022	$51.78	1.69%	$53.26	$51.78	$5.68	1,300	$67,319
February 10, 2022	$52.67	0.68%	$52.67	$49.00	$5.49	1,300	$68,469
February 9, 2022	$53.03	65.56%	$57.03	$41.89	$48.08	1,300	$68,943
February 8, 2022	$32.03	43.95%	$32.03	$32.03	$5.23	1,300	$41,638
February 6, 2022	$57.15	1%	$57.76	$57.15	$1.07	1,300	$74,289
February 5, 2022	$57.73	1.05%	$57.73	$57.73	$0.54	1,300	$75,053
February 4, 2022	$58.34	2.68%	$59.17	$58.34	$1.66	1,300	$75,837
February 1, 2022	$56.82	0.89%	$56.82	$56.82	$1.06	1,300	$73,861
January 30, 2022	$56.32	3.24%	$56.32	$56.32	$0.54	1,300	$73,212
January 26, 2022	$54.55	2.66%	$55.22	$54.55	$1.54	1,300	$70,910
January 25, 2022	$56.04	2.64%	$56.39	$56.04	$2.64	1,300	$72,849
January 24, 2022	$54.60	0.4%	$55.13	$54.53	$2.06	1,300	$70,982
January 23, 2022	$54.82	4.58%	$54.82	$51.50	$2.54	1,300	$71,271
January 22, 2022	$52.42	0.02%	$52.42	$52.42	$0.52	1,300	$68,141
January 20, 2022	$52.41	4.01%	$52.57	$52.11	$1.47	1,300	$68,136
January 19, 2022	$54.60	1.25%	$54.60	$54.60	$1.02	1,300	$70,976
January 18, 2022	$55.29	0.93%	$55.29	$55.29	$0.73	1,300	$71,875
January 17, 2022	$54.78	0.11%	$54.78	$53.39	$19.36	1,300	$71,214
January 16, 2022	$54.84	1.06%	$54.84	$54.84	$14.86	1,300	$71,286
January 15, 2022	$55.43	0.2%	$55.43	$55.43	$0.53	1,300	$72,054
January 13, 2022	$55.32	0.64%	$55.32	$55.32	$0.87	1,300	$71,917
January 12, 2022	$54.97	0.42%	$54.97	$54.97	$1.04	1,300	$71,461
January 11, 2022	$55.20	7.83%	$55.20	$52.18	$13.08	1,300	$71,764
January 10, 2022	$51.19	0.31%	$51.19	$51.19	$0.52	1,300	$66,549
January 8, 2022	$51.03	1.27%	$53.84	$51.03	$9.96	1,300	$66,333
January 7, 2022	$50.39	0.73%	$50.39	$40.03	$10.67	1,300	$65,505
January 6, 2022	$50.76	1.32%	$51.18	$49.30	$19.61	1,300	$65,991
January 5, 2022	$50.10	1.13%	$52.03	$49.69	$26.56	1,300	$65,130
January 4, 2022	$49.54	0.92%	$50.85	$48.63	$15.13	1,300	$64,397
January 3, 2022	$50.00	3.16%	$52.95	$47.33	$15.09	1,300	$65,002
January 2, 2022	$48.47	3.21%	$54.19	$47.55	$4.81	1,300	$63,010
December 31, 2021	$50.08	6.1%	$50.08	$47.36	$9.72	1,300	$65,109
December 30, 2021	$47.20	8.08%	$51.63	$47.20	$1.60	1,300	$61,366
December 29, 2021	$51.35	1.74%	$53.36	$47.34	$28.06	1,300	$66,757
December 28, 2021	$52.26	1.3%	$52.55	$51.67	$2.60	1,300	$67,943
December 27, 2021	$52.95	3.4%	$56.99	$52.35	$24.56	1,300	$68,829
December 25, 2021	$51.21	0.79%	$52.36	$51.21	$8.68	1,300	$66,570
December 24, 2021	$50.81	1.13%	$52.04	$50.81	$12.19	1,300	$66,054
December 21, 2021	$51.39	0.23%	$51.39	$51.01	$1.55	1,300	$66,803
December 20, 2021	$51.27	4.23%	$52.52	$51.27	$9.16	1,300	$66,649
December 19, 2021	$49.19	3.21%	$52.33	$49.19	$10.15	1,300	$63,945
December 17, 2021	$50.82	1.07%	$51.07	$50.82	$2.02	1,300	$66,068
December 14, 2021	$50.28	1.91%	$50.28	$47.26	$6.67	1,300	$65,368
December 13, 2021	$49.34	0.96%	$49.60	$49.34	$7.81	1,300	$64,147
December 12, 2021	$48.87	0.37%	$50.97	$48.87	$9.67	1,300	$63,535
December 10, 2021	$49.05	0.43%	$49.05	$49.05	$0.50	1,300	$63,769
December 9, 2021	$49.26	0.46%	$49.26	$49.00	$0.98	1,300	$64,042
December 8, 2021	$49.49	1.48%	$50.93	$49.49	$5.56	1,300	$64,341
December 7, 2021	$48.77	0.54%	$48.77	$48.70	$1.00	1,300	$63,402
December 6, 2021	$48.51	0.71%	$49.45	$48.51	$1.76	1,300	$63,064
December 5, 2021	$48.17	1.55%	$49.57	$44.02	$11.46	1,300	$62,622
December 3, 2021	$48.93	1.85%	$48.93	$48.93	$0.99	1,300	$63,606
December 2, 2021	$49.85	1.77%	$50.66	$49.85	$1.85	1,300	$64,799
November 30, 2021	$50.75	3.06%	$52.12	$50.12	$3.75	1,300	$65,981
November 29, 2021	$52.35	0.31%	$52.35	$51.32	$1.55	1,300	$68,052
November 28, 2021	$52.19	5.97%	$52.56	$52.19	$1.04	1,300	$67,853
November 27, 2021	$49.25	0.8%	$49.81	$49.25	$9.77	1,300	$64,019
November 26, 2021	$48.86	0.27%	$50.90	$47.21	$11.00	1,300	$63,516
November 25, 2021	$48.73	4.54%	$51.23	$48.73	$1.51	1,300	$63,346
November 24, 2021	$51.05	1.63%	$52.05	$47.31	$29.68	1,300	$66,363
November 23, 2021	$50.23	3.97%	$50.23	$48.11	$12.64	1,300	$65,303
November 22, 2021	$48.31	4.26%	$51.63	$47.30	$18.68	1,300	$62,803
November 21, 2021	$50.46	0.1%	$50.73	$43.76	$19.56	1,300	$65,593
November 20, 2021	$50.51	0%	$50.51	$50.27	$1.53	1,300	$65,664

Security Token Market

13116 Kilbourne Ave Token Trading

RealT