The Raise Total
$69,700Price Per Token
$53.62Raise Start
December 4, 2020Minimum Investment
$54https://realt.co/product/13116-kilbourne-ave-detroit-mi-48213/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 8, 2023 | $58.04 | 1.42% | $58.04 | $58.04 | $0 | 1,300 | $75,456 |
June 24, 2023 | $57.23 | 0.17% | $57.23 | $57.23 | $0 | 1,300 | $74,399 |
June 11, 2023 | $57.33 | 9.37% | $57.33 | $57.33 | $1 | 1,300 | $74,535 |
March 1, 2023 | $63.26 | 16.44% | $63.26 | $63.26 | $1 | 1,300 | $82,234 |
February 8, 2023 | $54.33 | 4.74% | $56.65 | $54.33 | $1 | 1,300 | $70,631 |
February 2, 2023 | $51.87 | 4.77% | $51.87 | $51.87 | $1 | 1,300 | $67,426 |
January 31, 2023 | $54.47 | 1.42% | $54.47 | $54.47 | $0 | 1,300 | $70,810 |
November 24, 2022 | $53.71 | 8.42% | $53.71 | $53.71 | $1 | 1,300 | $69,823 |
November 10, 2022 | $58.65 | 9.93% | $58.65 | $58.65 | $1 | 1,300 | $76,246 |
November 8, 2022 | $53.35 | 3.44% | $53.35 | $53.35 | $1 | 1,300 | $69,350 |
November 7, 2022 | $55.25 | 5.76% | $55.25 | $55.25 | $2 | 1,300 | $71,822 |
November 6, 2022 | $58.63 | 8.05% | $58.63 | $58.63 | $1 | 1,300 | $76,222 |
November 5, 2022 | $54.26 | 8.39% | $54.26 | $51.24 | $1 | 1,300 | $70,538 |
November 4, 2022 | $59.23 | 6.53% | $63.36 | $56.11 | $20 | 1,300 | $76,994 |
November 3, 2022 | $63.37 | 5.76% | $63.37 | $57.14 | $2 | 1,300 | $82,382 |
October 30, 2022 | $59.92 | 2.51% | $59.92 | $59.92 | $1 | 1,300 | $77,892 |
October 28, 2022 | $61.46 | 6.33% | $65.68 | $58.39 | $16 | 1,300 | $79,899 |
October 25, 2022 | $65.61 | 7.61% | $65.61 | $65.61 | $2 | 1,300 | $85,289 |
October 24, 2022 | $60.97 | 5.1% | $60.97 | $57.33 | $1 | 1,300 | $79,259 |
October 20, 2022 | $58.01 | 4.19% | $58.01 | $58.01 | $1 | 1,300 | $75,413 |
October 16, 2022 | $60.55 | 4.36% | $60.55 | $60.55 | $1 | 1,300 | $78,714 |
October 10, 2022 | $58.02 | 0.05% | $58.48 | $54.64 | $2 | 1,300 | $75,430 |
October 9, 2022 | $58.05 | 2.99% | $58.05 | $58.05 | $1 | 1,300 | $75,469 |
September 26, 2022 | $59.84 | 4.03% | $59.88 | $56.49 | $4 | 1,300 | $77,793 |
September 22, 2022 | $57.52 | 0.76% | $58.45 | $54.57 | $4 | 1,300 | $74,779 |
September 21, 2022 | $57.96 | 8.85% | $57.96 | $57.96 | $0 | 1,300 | $75,346 |
September 20, 2022 | $53.25 | 5.6% | $53.25 | $53.25 | $1 | 1,300 | $69,229 |
September 15, 2022 | $56.41 | 1.48% | $56.41 | $56.41 | $1 | 1,300 | $73,329 |
August 20, 2022 | $55.59 | 0.87% | $55.59 | $55.59 | $1 | 1,300 | $72,269 |
August 19, 2022 | $56.08 | 1.68% | $56.08 | $56.08 | $1 | 1,300 | $72,898 |
August 18, 2022 | $57.04 | 4.17% | $59.79 | $53.36 | $11 | 1,300 | $74,155 |
August 14, 2022 | $59.52 | 0.83% | $63.45 | $55.49 | $8 | 1,300 | $77,382 |
August 13, 2022 | $59.03 | 0.22% | $59.42 | $55.5 | $19 | 1,300 | $76,742 |
August 12, 2022 | $58.9 | 3.19% | $61.68 | $58.9 | $5 | 1,300 | $76,572 |
August 9, 2022 | $57.08 | 4.81% | $60.31 | $54.65 | $17 | 1,300 | $74,200 |
August 8, 2022 | $54.46 | 7.08% | $58.1 | $54.41 | $7 | 1,300 | $70,797 |
August 7, 2022 | $58.61 | 8.32% | $58.61 | $58.61 | $0 | 1,300 | $76,187 |
August 6, 2022 | $54.11 | 4.95% | $54.11 | $54.11 | $0 | 1,300 | $70,337 |
August 5, 2022 | $56.93 | 5.48% | $60.44 | $56.93 | $1 | 1,300 | $74,003 |
August 4, 2022 | $60.23 | 6.83% | $63.94 | $56.7 | $3 | 1,300 | $78,304 |
August 2, 2022 | $56.38 | 3.23% | $62.5 | $54.24 | $9 | 1,300 | $73,292 |
August 1, 2022 | $58.26 | 0.83% | $58.26 | $54.19 | $6 | 1,300 | $75,738 |
July 31, 2022 | $57.78 | 3.43% | $57.82 | $57.66 | $6 | 1,300 | $75,108 |
July 29, 2022 | $59.83 | 0.35% | $59.83 | $59.83 | $1 | 1,300 | $77,783 |
July 28, 2022 | $59.62 | 0.03% | $59.82 | $55.84 | $18 | 1,300 | $77,510 |
July 27, 2022 | $59.64 | 3.36% | $59.64 | $59.41 | $4 | 1,300 | $77,531 |
July 26, 2022 | $57.7 | 8.54% | $57.7 | $57.7 | $1 | 1,300 | $75,008 |
June 21, 2022 | $53.16 | 4.87% | $53.16 | $53.16 | $1 | 1,300 | $69,108 |
June 20, 2022 | $55.88 | 0.61% | $55.88 | $55.72 | $3 | 1,300 | $72,650 |
June 19, 2022 | $55.54 | 2.1% | $55.54 | $55.48 | $4 | 1,300 | $72,199 |
June 5, 2022 | $56.73 | 4.34% | $56.73 | $56.73 | $2 | 1,300 | $73,746 |
May 31, 2022 | $54.37 | 3.29% | $54.37 | $51.59 | $1 | 1,300 | $70,677 |
May 29, 2022 | $56.22 | 3.1% | $56.22 | $56.22 | $21 | 1,300 | $73,081 |
May 28, 2022 | $54.53 | 0.7% | $57.94 | $54.53 | $4 | 1,300 | $70,893 |
May 17, 2022 | $54.15 | 6.02% | $56.1 | $51.21 | $3 | 1,300 | $70,397 |
May 16, 2022 | $57.62 | 10.17% | $57.62 | $53.78 | $1 | 1,300 | $74,905 |
May 12, 2022 | $52.3 | 1.64% | $52.3 | $52.3 | $1 | 1,300 | $67,986 |
May 11, 2022 | $53.17 | 0.39% | $53.17 | $50.5 | $1 | 1,300 | $69,117 |
May 8, 2022 | $53.38 | 1.19% | $53.38 | $49.59 | $1 | 1,300 | $69,398 |
May 7, 2022 | $52.75 | 4.04% | $52.75 | $52.75 | $1 | 1,300 | $68,577 |
May 6, 2022 | $50.7 | 6.51% | $54.47 | $50.69 | $1 | 1,300 | $65,915 |
May 5, 2022 | $54.23 | 1.74% | $54.23 | $50.4 | $2 | 1,300 | $70,497 |
May 4, 2022 | $53.3 | 2.08% | $55.18 | $53.3 | $1 | 1,300 | $69,286 |
May 2, 2022 | $54.43 | 4.11% | $54.43 | $54.43 | $0 | 1,300 | $70,755 |
May 1, 2022 | $52.28 | 2.23% | $52.28 | $24.69 | $5 | 1,300 | $67,970 |
April 30, 2022 | $51.14 | 2.98% | $51.14 | $51.14 | $1 | 1,300 | $66,477 |
April 26, 2022 | $52.71 | 3.33% | $52.71 | $52.71 | $0 | 1,300 | $68,529 |
April 22, 2022 | $51.01 | 9.02% | $51.01 | $48.17 | $1 | 1,300 | $66,312 |
April 21, 2022 | $46.79 | 17.02% | $48.28 | $45.19 | $3 | 1,300 | $60,826 |
April 19, 2022 | $56.39 | 0.86% | $56.39 | $56.39 | $1 | 1,300 | $73,306 |
April 18, 2022 | $56.88 | 2.67% | $57.61 | $52.76 | $4 | 1,300 | $73,942 |
April 17, 2022 | $55.4 | 7.97% | $55.4 | $53.73 | $1 | 1,300 | $72,024 |
April 10, 2022 | $51.31 | 9.71% | $51.31 | $51.31 | $1 | 1,300 | $66,708 |
April 9, 2022 | $56.83 | 6.78% | $56.83 | $56.83 | $1 | 1,300 | $73,879 |
April 7, 2022 | $53.22 | 2.52% | $53.22 | $42.7 | $9 | 1,300 | $69,186 |
April 6, 2022 | $51.91 | 6.72% | $52.23 | $51.42 | $4 | 1,300 | $67,478 |
April 5, 2022 | $48.64 | 9.79% | $54.55 | $14.24 | $14 | 1,300 | $63,232 |
April 4, 2022 | $53.92 | 5.5% | $53.92 | $53.92 | $0 | 1,300 | $70,101 |
April 3, 2022 | $51.11 | 6.78% | $55.14 | $51.11 | $9 | 1,300 | $66,446 |
April 2, 2022 | $54.83 | 3.79% | $54.83 | $54.83 | $1 | 1,300 | $71,278 |
April 1, 2022 | $52.83 | 5.79% | $54.14 | $47.47 | $11 | 1,300 | $68,676 |
March 31, 2022 | $49.94 | 17.84% | $53.64 | $48.62 | $16 | 1,300 | $64,925 |
March 30, 2022 | $42.38 | 23.56% | $56.43 | $35.15 | $61 | 1,300 | $55,096 |
March 28, 2022 | $55.44 | 1.05% | $56.27 | $55.44 | $4 | 1,300 | $72,076 |
March 27, 2022 | $56.03 | 4.42% | $56.89 | $55.11 | $5 | 1,300 | $72,840 |
March 24, 2022 | $53.66 | 2.15% | $53.66 | $53.66 | $2 | 1,300 | $69,760 |
March 23, 2022 | $54.84 | 1.1% | $54.84 | $54.84 | $1 | 1,300 | $71,288 |
March 22, 2022 | $55.45 | 1.42% | $55.45 | $54.27 | $4 | 1,300 | $72,083 |
March 21, 2022 | $56.25 | 1.88% | $56.25 | $55.96 | $1 | 1,300 | $73,131 |
March 20, 2022 | $55.21 | 0.07% | $55.21 | $55.21 | $1 | 1,300 | $71,772 |
March 19, 2022 | $55.17 | 1.09% | $55.58 | $55.17 | $4 | 1,300 | $71,717 |
March 18, 2022 | $55.78 | 2.18% | $55.78 | $54.38 | $1 | 1,300 | $72,515 |
March 17, 2022 | $54.59 | 2.4% | $54.59 | $54.59 | $0 | 1,300 | $70,964 |
March 16, 2022 | $53.31 | 4.92% | $53.31 | $53.31 | $2 | 1,300 | $69,301 |
March 15, 2022 | $56.07 | 4.59% | $56.07 | $55.57 | $5 | 1,300 | $72,894 |
March 13, 2022 | $53.61 | 1.14% | $55.95 | $53.6 | $5 | 1,300 | $69,691 |
March 12, 2022 | $54.23 | 0.7% | $54.23 | $54.23 | $0 | 1,300 | $70,499 |
March 8, 2022 | $54.61 | 2.44% | $55.61 | $53.86 | $4 | 1,300 | $70,999 |
March 7, 2022 | $53.31 | 3.09% | $53.31 | $53.31 | $1 | 1,300 | $69,305 |
March 2, 2022 | $55.01 | 4.33% | $55.94 | $55.01 | $2 | 1,300 | $71,511 |
February 28, 2022 | $57.5 | 5.89% | $58.29 | $56.94 | $3 | 1,300 | $74,744 |
February 27, 2022 | $54.3 | 3.4% | $54.3 | $54.3 | $0 | 1,300 | $70,592 |
February 26, 2022 | $56.21 | 0.66% | $56.21 | $56.21 | $0 | 1,300 | $73,071 |
February 23, 2022 | $55.84 | 3.95% | $57.6 | $52.06 | $21 | 1,300 | $72,589 |
February 21, 2022 | $53.72 | 0.43% | $53.72 | $53.16 | $1 | 1,300 | $69,831 |
February 20, 2022 | $53.95 | 3.15% | $53.95 | $52.61 | $8 | 1,300 | $70,137 |
February 19, 2022 | $52.3 | 1.08% | $52.3 | $52.3 | $0 | 1,300 | $67,988 |
February 17, 2022 | $52.87 | 2.09% | $52.87 | $52.87 | $4 | 1,300 | $68,732 |
February 16, 2022 | $51.79 | 9.22% | $55.16 | $51.79 | $2 | 1,300 | $67,322 |
February 15, 2022 | $57.05 | 5.08% | $57.05 | $56.53 | $2 | 1,300 | $74,169 |
February 14, 2022 | $54.29 | 4.85% | $54.29 | $54.29 | $1 | 1,300 | $70,579 |
February 11, 2022 | $51.78 | 1.69% | $53.26 | $51.78 | $6 | 1,300 | $67,319 |
February 10, 2022 | $52.67 | 0.68% | $52.67 | $49 | $5 | 1,300 | $68,469 |
February 9, 2022 | $53.03 | 65.56% | $57.03 | $41.89 | $48 | 1,300 | $68,943 |
February 8, 2022 | $32.03 | 43.95% | $32.03 | $32.03 | $5 | 1,300 | $41,638 |
February 6, 2022 | $57.15 | 1% | $57.76 | $57.15 | $1 | 1,300 | $74,289 |
February 5, 2022 | $57.73 | 1.05% | $57.73 | $57.73 | $1 | 1,300 | $75,053 |
February 4, 2022 | $58.34 | 2.68% | $59.17 | $58.34 | $2 | 1,300 | $75,837 |
February 1, 2022 | $56.82 | 0.89% | $56.82 | $56.82 | $1 | 1,300 | $73,861 |
January 30, 2022 | $56.32 | 3.24% | $56.32 | $56.32 | $1 | 1,300 | $73,212 |
January 26, 2022 | $54.55 | 2.66% | $55.22 | $54.55 | $2 | 1,300 | $70,910 |
January 25, 2022 | $56.04 | 2.64% | $56.39 | $56.04 | $3 | 1,300 | $72,849 |
January 24, 2022 | $54.6 | 0.4% | $55.13 | $54.53 | $2 | 1,300 | $70,982 |
January 23, 2022 | $54.82 | 4.58% | $54.82 | $51.5 | $3 | 1,300 | $71,271 |
January 22, 2022 | $52.42 | 0.02% | $52.42 | $52.42 | $1 | 1,300 | $68,141 |
January 20, 2022 | $52.41 | 4.01% | $52.57 | $52.11 | $1 | 1,300 | $68,136 |
January 19, 2022 | $54.6 | 1.25% | $54.6 | $54.6 | $1 | 1,300 | $70,976 |
January 18, 2022 | $55.29 | 0.93% | $55.29 | $55.29 | $1 | 1,300 | $71,875 |
January 17, 2022 | $54.78 | 0.11% | $54.78 | $53.39 | $19 | 1,300 | $71,214 |
January 16, 2022 | $54.84 | 1.06% | $54.84 | $54.84 | $15 | 1,300 | $71,286 |
January 15, 2022 | $55.43 | 0.2% | $55.43 | $55.43 | $1 | 1,300 | $72,054 |
January 13, 2022 | $55.32 | 0.64% | $55.32 | $55.32 | $1 | 1,300 | $71,917 |
January 12, 2022 | $54.97 | 0.42% | $54.97 | $54.97 | $1 | 1,300 | $71,461 |
January 11, 2022 | $55.2 | 7.83% | $55.2 | $52.18 | $13 | 1,300 | $71,764 |
January 10, 2022 | $51.19 | 0.31% | $51.19 | $51.19 | $1 | 1,300 | $66,549 |
January 8, 2022 | $51.03 | 1.27% | $53.84 | $51.03 | $10 | 1,300 | $66,333 |
January 7, 2022 | $50.39 | 0.73% | $50.39 | $40.03 | $11 | 1,300 | $65,505 |
January 6, 2022 | $50.76 | 1.32% | $51.18 | $49.3 | $20 | 1,300 | $65,991 |
January 5, 2022 | $50.1 | 1.13% | $52.03 | $49.69 | $27 | 1,300 | $65,130 |
January 4, 2022 | $49.54 | 0.92% | $50.85 | $48.63 | $15 | 1,300 | $64,397 |
January 3, 2022 | $50 | 3.16% | $52.95 | $47.33 | $15 | 1,300 | $65,002 |
January 2, 2022 | $48.47 | 3.21% | $54.19 | $47.55 | $5 | 1,300 | $63,010 |
December 31, 2021 | $50.08 | 6.1% | $50.08 | $47.36 | $10 | 1,300 | $65,109 |
December 30, 2021 | $47.2 | 8.08% | $51.63 | $47.2 | $2 | 1,300 | $61,366 |
December 29, 2021 | $51.35 | 1.74% | $53.36 | $47.34 | $28 | 1,300 | $66,757 |
December 28, 2021 | $52.26 | 1.3% | $52.55 | $51.67 | $3 | 1,300 | $67,943 |
December 27, 2021 | $52.95 | 3.4% | $56.99 | $52.35 | $25 | 1,300 | $68,829 |
December 25, 2021 | $51.21 | 0.79% | $52.36 | $51.21 | $9 | 1,300 | $66,570 |
December 24, 2021 | $50.81 | 1.13% | $52.04 | $50.81 | $12 | 1,300 | $66,054 |
December 21, 2021 | $51.39 | 0.23% | $51.39 | $51.01 | $2 | 1,300 | $66,803 |
December 20, 2021 | $51.27 | 4.23% | $52.52 | $51.27 | $9 | 1,300 | $66,649 |
December 19, 2021 | $49.19 | 3.21% | $52.33 | $49.19 | $10 | 1,300 | $63,945 |
December 17, 2021 | $50.82 | 1.07% | $51.07 | $50.82 | $2 | 1,300 | $66,068 |
December 14, 2021 | $50.28 | 1.91% | $50.28 | $47.26 | $7 | 1,300 | $65,368 |
December 13, 2021 | $49.34 | 0.96% | $49.6 | $49.34 | $8 | 1,300 | $64,147 |
December 12, 2021 | $48.87 | 0.37% | $50.97 | $48.87 | $10 | 1,300 | $63,535 |
December 10, 2021 | $49.05 | 0.43% | $49.05 | $49.05 | $0 | 1,300 | $63,769 |
December 9, 2021 | $49.26 | 0.46% | $49.26 | $49 | $1 | 1,300 | $64,042 |
December 8, 2021 | $49.49 | 1.48% | $50.93 | $49.49 | $6 | 1,300 | $64,341 |
December 7, 2021 | $48.77 | 0.54% | $48.77 | $48.7 | $1 | 1,300 | $63,402 |
December 6, 2021 | $48.51 | 0.71% | $49.45 | $48.51 | $2 | 1,300 | $63,064 |
December 5, 2021 | $48.17 | 1.55% | $49.57 | $44.02 | $11 | 1,300 | $62,622 |
December 3, 2021 | $48.93 | 1.85% | $48.93 | $48.93 | $1 | 1,300 | $63,606 |
December 2, 2021 | $49.85 | 1.77% | $50.66 | $49.85 | $2 | 1,300 | $64,799 |
November 30, 2021 | $50.75 | 3.06% | $52.12 | $50.12 | $4 | 1,300 | $65,981 |
November 29, 2021 | $52.35 | 0.31% | $52.35 | $51.32 | $2 | 1,300 | $68,052 |
November 28, 2021 | $52.19 | 5.97% | $52.56 | $52.19 | $1 | 1,300 | $67,853 |
November 27, 2021 | $49.25 | 0.8% | $49.81 | $49.25 | $10 | 1,300 | $64,019 |
November 26, 2021 | $48.86 | 0.27% | $50.9 | $47.21 | $11 | 1,300 | $63,516 |
November 25, 2021 | $48.73 | 4.54% | $51.23 | $48.73 | $2 | 1,300 | $63,346 |
November 24, 2021 | $51.05 | 1.63% | $52.05 | $47.31 | $30 | 1,300 | $66,363 |
November 23, 2021 | $50.23 | 3.97% | $50.23 | $48.11 | $13 | 1,300 | $65,303 |
November 22, 2021 | $48.31 | 4.26% | $51.63 | $47.3 | $19 | 1,300 | $62,803 |
November 21, 2021 | $50.46 | 0.1% | $50.73 | $43.76 | $20 | 1,300 | $65,593 |
November 20, 2021 | $50.51 | 2.52% | $50.51 | $50.27 | $2 | 1,300 | $65,664 |
November 16, 2021 | $49.27 | 0.55% | $49.27 | $49.27 | $5 | 1,300 | $64,048 |
November 13, 2021 | $49.54 | 0.16% | $49.54 | $48.27 | $9 | 1,300 | $64,396 |
November 9, 2021 | $49.46 | 3.59% | $49.91 | $49.27 | $2 | 1,300 | $64,303 |
November 8, 2021 | $51.3 | 0.75% | $51.3 | $51.3 | $3 | 1,300 | $66,690 |
November 7, 2021 | $51.69 | 6.42% | $52.14 | $49.62 | $3 | 1,300 | $67,202 |
November 6, 2021 | $48.57 | 1.24% | $50.13 | $48.57 | $2 | 1,300 | $63,144 |
November 5, 2021 | $49.18 | 0.81% | $49.18 | $47.76 | $4 | 1,300 | $63,934 |
November 4, 2021 | $49.58 | 3.09% | $49.58 | $49.58 | $1 | 1,300 | $64,448 |
November 2, 2021 | $51.16 | 0.64% | $51.16 | $51.16 | $1 | 1,300 | $66,509 |
November 1, 2021 | $51.49 | 1.98% | $51.49 | $50.53 | $4 | 1,300 | $66,941 |
October 31, 2021 | $50.49 | 0.24% | $50.49 | $50.49 | $3 | 1,300 | $65,637 |
October 30, 2021 | $50.61 | 0.26% | $50.61 | $50.52 | $2 | 1,300 | $65,799 |
October 29, 2021 | $50.74 | 1.38% | $50.74 | $50.49 | $2 | 1,300 | $65,960 |
October 28, 2021 | $51.45 | 4.98% | $51.45 | $50.47 | $3 | 1,300 | $66,884 |
October 27, 2021 | $49.01 | 3.56% | $52.54 | $48.88 | $8 | 1,300 | $63,711 |
October 25, 2021 | $50.82 | 1.38% | $50.98 | $50.82 | $8 | 1,300 | $66,061 |
October 22, 2021 | $51.53 | 1.96% | $51.53 | $50.04 | $10 | 1,300 | $66,989 |
October 19, 2021 | $50.54 | 1.1% | $50.54 | $50.54 | $3 | 1,300 | $65,701 |
October 17, 2021 | $49.99 | 3.21% | $49.99 | $48.34 | $10 | 1,300 | $64,989 |
October 14, 2021 | $51.65 | 1.57% | $51.65 | $51.65 | $3 | 1,300 | $67,141 |
October 13, 2021 | $50.85 | 2.38% | $51.21 | $50.85 | $5 | 1,300 | $66,104 |
October 12, 2021 | $49.67 | 4.09% | $50.78 | $49.67 | $7 | 1,300 | $64,577 |
October 10, 2021 | $51.79 | 3.48% | $51.79 | $51.79 | $3 | 1,300 | $67,324 |
October 9, 2021 | $50.05 | 0.71% | $50.05 | $50.05 | $2 | 1,300 | $65,063 |
October 8, 2021 | $50.41 | 0.22% | $51.43 | $50.41 | $10 | 1,300 | $65,537 |
October 6, 2021 | $50.52 | 0.16% | $50.52 | $50.52 | $3 | 1,300 | $65,678 |
October 5, 2021 | $50.44 | 2.49% | $50.44 | $50.44 | $5 | 1,300 | $65,575 |
October 3, 2021 | $51.73 | 1.11% | $51.73 | $51.73 | $3 | 1,300 | $67,248 |
September 30, 2021 | $52.31 | 3.87% | $52.31 | $51.81 | $5 | 1,300 | $68,003 |
September 28, 2021 | $50.36 | 0.1% | $50.36 | $50.15 | $4 | 1,300 | $65,463 |
September 27, 2021 | $50.31 | 1.89% | $50.31 | $50.31 | $3 | 1,300 | $65,406 |
September 26, 2021 | $51.28 | 0.81% | $51.28 | $49.85 | $13 | 1,300 | $66,670 |
September 22, 2021 | $50.87 | 3.12% | $50.96 | $50.87 | $5 | 1,300 | $66,128 |
September 21, 2021 | $49.33 | 1.34% | $49.33 | $49.33 | $3 | 1,300 | $64,130 |
September 20, 2021 | $50 | 2.75% | $51.72 | $46.31 | $43 | 1,300 | $65,002 |
September 19, 2021 | $48.66 | 3.11% | $49.68 | $46.65 | $16 | 1,300 | $63,261 |
September 18, 2021 | $50.22 | 2.5% | $51.38 | $49.34 | $11 | 1,300 | $65,282 |
September 17, 2021 | $51.51 | 0.6% | $51.51 | $49.99 | $10 | 1,300 | $66,968 |
September 14, 2021 | $51.82 | 1.13% | $51.82 | $51.82 | $0 | 1,300 | $67,367 |
September 12, 2021 | $51.24 | 3.88% | $51.24 | $51.24 | $2 | 1,300 | $66,617 |
September 10, 2021 | $53.31 | 2.59% | $53.31 | $51.4 | $15 | 1,300 | $69,306 |
September 9, 2021 | $54.73 | 7.5% | $55.03 | $51.5 | $21 | 1,300 | $71,151 |
September 8, 2021 | $50.91 | 2.13% | $50.91 | $50.91 | $1 | 1,300 | $66,181 |
September 7, 2021 | $49.85 | 1.87% | $55.27 | $49.85 | $23 | 1,300 | $64,809 |
September 6, 2021 | $50.8 | 1.26% | $50.8 | $50.8 | $5 | 1,300 | $66,042 |
September 4, 2021 | $51.45 | 3.02% | $51.45 | $51.45 | $1 | 1,300 | $66,887 |
September 3, 2021 | $49.94 | 0.54% | $49.94 | $49.94 | $0 | 1,300 | $64,917 |
September 2, 2021 | $49.67 | 2.95% | $49.71 | $48.27 | $10 | 1,300 | $64,565 |
September 1, 2021 | $51.18 | 0.71% | $51.18 | $51.18 | $1 | 1,300 | $66,531 |
August 31, 2021 | $50.82 | 2.98% | $50.82 | $50.82 | $0 | 1,300 | $66,067 |
August 30, 2021 | $49.35 | 0.12% | $49.35 | $48.62 | $9 | 1,300 | $64,154 |
August 29, 2021 | $49.41 | 0.16% | $49.41 | $49.41 | $1 | 1,300 | $64,230 |
August 28, 2021 | $49.33 | 1.52% | $49.33 | $49.33 | $10 | 1,300 | $64,133 |
August 27, 2021 | $50.09 | 1.17% | $50.09 | $50.09 | $7 | 1,300 | $65,121 |
August 26, 2021 | $49.51 | 0.86% | $49.51 | $49.51 | $1 | 1,300 | $64,361 |
August 25, 2021 | $49.09 | 2.23% | $49.09 | $49.09 | $5 | 1,300 | $63,821 |
August 24, 2021 | $50.21 | 3.92% | $50.21 | $49.05 | $7 | 1,300 | $65,274 |
August 23, 2021 | $52.26 | 4.35% | $52.72 | $50.01 | $11 | 1,300 | $67,939 |
August 22, 2021 | $50.08 | 3.97% | $50.08 | $50.08 | $5 | 1,300 | $65,101 |
August 21, 2021 | $52.15 | 3.53% | $52.15 | $52.15 | $2 | 1,300 | $67,793 |
August 19, 2021 | $50.37 | 1.45% | $50.37 | $49.31 | $1 | 1,300 | $65,475 |
August 18, 2021 | $49.65 | 0.6% | $49.65 | $49.65 | $7 | 1,300 | $64,544 |
August 17, 2021 | $49.95 | 1.11% | $49.95 | $49.95 | $2 | 1,300 | $64,938 |
August 16, 2021 | $50.51 | 2% | $50.51 | $50.51 | $0 | 1,300 | $65,658 |
August 15, 2021 | $49.52 | 0.02% | $49.52 | $49.52 | $1 | 1,300 | $64,371 |
August 14, 2021 | $49.51 | 0.43% | $49.51 | $49.15 | $2 | 1,300 | $64,360 |
August 13, 2021 | $49.3 | 0.54% | $49.3 | $48.33 | $7 | 1,300 | $64,096 |
August 12, 2021 | $49.57 | 1.47% | $49.57 | $47.7 | $23 | 1,300 | $64,438 |
August 11, 2021 | $48.85 | 3.52% | $72.09 | $48.85 | $128 | 1,300 | $63,508 |
August 10, 2021 | $50.63 | 0.28% | $52.4 | $50.63 | $8 | 1,300 | $65,816 |
August 7, 2021 | $50.49 | 3.82% | $50.88 | $50.49 | $6 | 1,300 | $65,636 |
August 5, 2021 | $48.63 | 0.39% | $48.63 | $48.63 | $2 | 1,300 | $63,221 |
August 4, 2021 | $48.82 | 7.79% | $48.82 | $47.17 | $10 | 1,300 | $63,465 |
August 3, 2021 | $45.29 | 7.8% | $45.29 | $45.29 | $0 | 1,300 | $58,876 |
August 2, 2021 | $49.12 | 1.28% | $49.12 | $49.12 | $1 | 1,300 | $63,862 |
August 1, 2021 | $48.5 | 0.43% | $48.5 | $48.5 | $1 | 1,300 | $63,054 |
July 31, 2021 | $48.71 | 0.04% | $48.71 | $45.28 | $23 | 1,300 | $63,327 |
July 29, 2021 | $48.73 | 0.66% | $48.73 | $48.73 | $5 | 1,300 | $63,352 |
July 26, 2021 | $48.41 | 5.25% | $48.41 | $46.41 | $16 | 1,300 | $62,929 |
July 25, 2021 | $51.09 | 4.37% | $51.09 | $51.09 | $10 | 1,300 | $66,422 |
July 23, 2021 | $48.95 | 0.84% | $48.95 | $48.95 | $7 | 1,300 | $63,641 |
July 20, 2021 | $48.54 | 0.96% | $48.54 | $46.59 | $8 | 1,300 | $63,098 |
July 18, 2021 | $49.01 | 1.81% | $49.01 | $49.01 | $2 | 1,300 | $63,710 |
July 17, 2021 | $48.14 | 1.58% | $48.14 | $48.14 | $2 | 1,300 | $62,582 |
July 16, 2021 | $47.39 | 1.84% | $47.39 | $46.29 | $10 | 1,300 | $61,602 |
July 13, 2021 | $48.28 | 1.61% | $48.28 | $47 | $12 | 1,300 | $62,760 |
July 3, 2021 | $49.07 | 1.87% | $49.07 | $49.07 | $2 | 1,300 | $63,789 |
July 2, 2021 | $48.17 | 1.99% | $48.17 | $48.17 | $1 | 1,300 | $62,618 |
July 1, 2021 | $47.23 | 4.85% | $47.23 | $45.39 | $13 | 1,300 | $61,400 |
June 28, 2021 | $49.64 | 1.16% | $49.64 | $49.27 | $2 | 1,300 | $64,526 |
June 27, 2021 | $49.07 | 2.02% | $49.07 | $48.83 | $5 | 1,300 | $63,788 |
June 26, 2021 | $48.1 | 1.84% | $48.1 | $48.1 | $1 | 1,300 | $62,529 |
June 25, 2021 | $47.23 | 2.9% | $47.23 | $45.32 | $13 | 1,300 | $61,403 |
June 22, 2021 | $48.64 | 1.61% | $48.64 | $48.64 | $1 | 1,300 | $63,234 |
June 21, 2021 | $47.87 | 2.39% | $47.87 | $45.92 | $8 | 1,300 | $62,231 |
June 19, 2021 | $49.04 | 2.12% | $49.04 | $45.55 | $20 | 1,300 | $63,756 |
June 12, 2021 | $50.1 | 6.01% | $50.1 | $50.1 | $5 | 1,300 | $65,124 |
June 11, 2021 | $47.26 | 0.08% | $47.26 | $44.63 | $20 | 1,300 | $61,435 |
June 9, 2021 | $47.22 | 9.05% | $47.22 | $45.01 | $15 | 1,300 | $61,384 |
June 5, 2021 | $51.92 | 18.54% | $53.44 | $51.92 | $90 | 1,300 | $67,502 |
June 4, 2021 | $43.8 | 11.16% | $43.8 | $43.8 | $4 | 1,300 | $56,937 |
June 3, 2021 | $49.3 | 1.46% | $49.3 | $44.96 | $34 | 1,300 | $64,089 |
May 30, 2021 | $48.59 | 3.8% | $51.57 | $48.59 | $36 | 1,300 | $63,163 |
May 29, 2021 | $46.81 | 2.5% | $46.81 | $45.42 | $14 | 1,300 | $60,853 |
May 27, 2021 | $48.01 | 0.15% | $48.01 | $48.01 | $5 | 1,300 | $62,412 |
May 26, 2021 | $47.94 | 1.36% | $47.94 | $47.94 | $2 | 1,300 | $62,320 |
May 24, 2021 | $48.6 | 0% | $48.6 | $47.5 | $10 | 1,300 | $63,185 |