13245 Monica St Token Trading

RealT

13245 Monica St logo

The Raise Total

$872,780

Price Per Token

$51.34

Raise Start

December 1, 2021

Minimum Investment

$51

https://realt.co/product/13245-monica-st-detroit-mi-48238/

The multi-family property located at 13245 Monica St, in the Oakman Boulevard Community of Detroit, Michigan, was built in 1930. It consists of 16 units with a combined interior space of 9,182 square feet, situated on a 6,970 square foot lot. The unit mix includes five 2-bedroom and eleven 1-bedroom apartments, each with one bathroom. The building's foundation is in good condition, with brick exterior walls and a flat torch down roof. There is street parking available, and the heating system consists of an HVAC water heater with one electric and one gas unit, but there is no cooling system. For leasing, the property is aimed at long-term tenants and is currently 75% occupied, with 12 out of 16 units rented. It is not part of a rent subsidy program, which suggests that all rental income is based on market rates. The partially rented status indicates that there is potential to reach full occupancy and increase the rental income.

Last Trade
July 17, 2024

Price
$64.4 USD (0%)

24h Volume
0

Market Cap
$1,094,754

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $64.40 0% $64.40 $64.40 $0.00 17,000 $1,094,754
July 16, 2024 $64.40 0% $64.40 $64.40 $0.00 17,000 $1,094,754
July 15, 2024 $64.40 0% $64.40 $64.40 $0.00 17,000 $1,094,754
July 14, 2024 $64.40 0.19% $64.28 $64.69 $11.62 17,000 $1,094,754
July 13, 2024 $64.28 7.42% $59.84 $64.28 $3.86 17,000 $1,092,759
July 12, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 11, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 10, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 9, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 8, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 7, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 6, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 5, 2024 $59.84 0% $59.84 $59.84 $0.00 17,000 $1,017,312
July 4, 2024 $59.84 0.15% $59.84 $59.93 $11.69 17,000 $1,017,312
July 3, 2024 $59.93 0.27% $59.08 $59.93 $11.90 17,000 $1,018,862
July 2, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
July 1, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 30, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 29, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 28, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 27, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 26, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 25, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 24, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 23, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 22, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 21, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 20, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 20, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 19, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 19, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 18, 2024 $59.77 0% $59.77 $59.77 $0.00 17,000 $1,016,101
June 13, 2024 $59.77 0% $59.77 $59.77 $5.98 17,000 $1,016,101
June 13, 2024 $59.77 8.75% $59.77 $65.50 $5.98 17,000 $1,016,101
June 12, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 11, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 10, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 9, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 8, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 7, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 6, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 5, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 4, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 3, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 2, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
June 1, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
May 31, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
May 30, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
May 29, 2024 $65.50 0% $65.50 $65.50 $0.00 17,000 $1,113,570
May 28, 2024 $65.50 0% $68.64 $65.50 $0.00 17,000 $1,113,570
May 27, 2024 $65.50 0% $65.50 $65.50 $6.55 17,000 $1,113,570
May 27, 2024 $65.50 4.57% $65.50 $68.64 $6.55 17,000 $1,113,570
May 26, 2024 $68.64 0% $68.64 $68.64 $13.73 17,000 $1,166,932
May 26, 2024 $68.64 1.22% $68.64 $69.49 $13.73 17,000 $1,166,932
May 25, 2024 $69.49 0% $69.49 $69.49 $0.00 17,000 $1,181,252
May 24, 2024 $69.49 0% $69.49 $69.49 $0.00 17,000 $1,181,252
May 23, 2024 $69.49 0% $69.49 $69.49 $0.00 17,000 $1,181,252
May 22, 2024 $69.49 0% $69.49 $69.49 $0.00 17,000 $1,181,252
May 21, 2024 $69.49 0% $69.49 $69.49 $0.00 17,000 $1,181,252
May 20, 2024 $69.49 16.75% $59.52 $69.49 $13.90 17,000 $1,181,252
May 17, 2024 $59.52 0% $59.52 $59.52 $0.00 17,000 $1,011,824
May 12, 2024 $59.52 2.5% $59.52 $59.52 $5.95 17,000 $1,011,824
May 8, 2024 $58.07 0% $58.07 $58.07 $0.00 17,000 $987,145
May 7, 2024 $58.07 0% $58.07 $58.07 $0.00 17,000 $987,145
April 30, 2024 $58.07 1.89% $58.07 $58.07 $5.81 17,000 $987,145
April 18, 2024 $59.19 4.59% $59.19 $59.19 $0.00 17,000 $1,006,174
April 16, 2024 $56.59 2.11% $56.59 $56.59 $5.66 17,000 $962,013
April 12, 2024 $55.42 9.53% $55.42 $55.42 $5.54 17,000 $942,085
April 9, 2024 $61.26 4.36% $61.26 $61.26 $0.00 17,000 $1,041,376
April 3, 2024 $58.70 1.63% $58.70 $58.70 $5.87 17,000 $997,901
March 20, 2024 $59.67 5.61% $59.67 $59.67 $4.77 17,000 $1,014,471
March 16, 2024 $56.50 7.48% $56.50 $56.50 $11.30 17,000 $960,544
March 11, 2024 $61.07 1.93% $61.07 $61.07 $2.96 17,000 $1,038,221
March 10, 2024 $62.27 1.05% $64.13 $62.27 $11.96 17,000 $1,058,577
March 6, 2024 $62.93 1.73% $62.93 $62.93 $2.52 17,000 $1,069,767
March 5, 2024 $61.86 0.61% $61.86 $61.86 $6.19 17,000 $1,051,677
March 4, 2024 $62.24 0.48% $62.54 $62.24 $9.98 17,000 $1,058,011
March 3, 2024 $62.54 5.25% $65.47 $62.54 $17.77 17,000 $1,063,156
February 25, 2024 $59.42 3.62% $59.42 $59.42 $10.10 17,000 $1,010,218
February 24, 2024 $61.65 1.21% $61.65 $61.65 $6.17 17,000 $1,048,135
February 19, 2024 $60.91 0.25% $60.91 $60.91 $6.09 17,000 $1,035,478
February 17, 2024 $60.76 0.31% $60.76 $60.76 $4.25 17,000 $1,032,886
February 14, 2024 $60.57 2.29% $61.45 $60.57 $10.39 17,000 $1,029,694
February 13, 2024 $61.99 0.11% $61.99 $61.99 $4.34 17,000 $1,053,763
February 12, 2024 $62.06 4.44% $62.06 $62.06 $3.72 17,000 $1,054,944
February 10, 2024 $59.42 2.11% $59.42 $59.42 $0.00 17,000 $1,010,160
February 8, 2024 $58.19 0.1% $58.19 $58.19 $1.50 17,000 $989,163
February 7, 2024 $58.13 1.8% $58.88 $58.13 $0.00 17,000 $988,157
February 6, 2024 $57.10 1.46% $57.10 $57.10 $0.00 17,000 $970,760
February 5, 2024 $56.28 9.59% $61.56 $56.28 $55.70 17,000 $956,823
February 4, 2024 $62.25 0.54% $62.25 $62.25 $6.23 17,000 $1,058,285
February 3, 2024 $62.59 1.49% $64.51 $62.59 $47.67 17,000 $1,064,058
February 1, 2024 $61.67 0.18% $64.49 $61.67 $26.74 17,000 $1,048,444
January 29, 2024 $61.78 1.53% $61.78 $61.78 $6.18 17,000 $1,050,342
January 28, 2024 $60.85 1.45% $60.85 $60.85 $6.09 17,000 $1,034,494
January 25, 2024 $59.98 1.18% $59.98 $59.22 $0.00 17,000 $1,019,742
January 23, 2024 $59.28 0.44% $59.28 $59.28 $0.00 17,000 $1,007,733
January 22, 2024 $59.54 11.77% $59.54 $53.40 $83.06 17,000 $1,012,170
January 21, 2024 $53.27 1.24% $53.75 $52.96 $25.97 17,000 $905,546
January 20, 2024 $52.62 2.21% $52.62 $52.62 $256.77 17,000 $894,494
January 18, 2024 $53.81 2.28% $53.81 $53.49 $10.73 17,000 $914,755
January 17, 2024 $52.61 3.11% $52.61 $51.42 $42.41 17,000 $894,316
January 15, 2024 $54.30 11.55% $54.30 $52.14 $68.56 17,000 $923,111
January 10, 2024 $61.39 0.31% $62.58 $61.29 $34.15 17,000 $1,043,582
January 9, 2024 $61.58 4.5% $61.58 $60.12 $12.17 17,000 $1,046,937
December 26, 2023 $58.93 2.9% $58.93 $58.93 $5.89 17,000 $1,001,746
December 7, 2023 $60.69 0.07% $60.69 $60.58 $6.08 17,000 $1,031,721
December 6, 2023 $60.65 7.84% $62.27 $60.65 $15.41 17,000 $1,031,124
November 27, 2023 $56.24 5.4% $56.24 $56.24 $11.25 17,000 $956,127
November 26, 2023 $53.36 0.11% $53.61 $53.36 $13.38 17,000 $907,204
November 24, 2023 $53.42 0.74% $53.42 $53.42 $5.34 17,000 $908,138
November 23, 2023 $53.03 5.27% $53.03 $53.03 $31.82 17,000 $901,518
November 22, 2023 $55.98 2% $55.98 $55.98 $8.40 17,000 $951,616
November 12, 2023 $57.12 3.87% $57.12 $57.12 $8.57 17,000 $970,997
November 9, 2023 $59.42 10.06% $59.42 $59.42 $8.91 17,000 $1,010,165
November 4, 2023 $53.99 4.95% $58.55 $53.99 $38.48 17,000 $917,882
October 25, 2023 $56.80 3.22% $56.80 $56.80 $9.03 17,000 $965,592
October 23, 2023 $58.69 11.16% $58.69 $58.69 $9.03 17,000 $997,813
October 17, 2023 $52.80 2.02% $52.80 $52.80 $85.44 17,000 $897,626
October 12, 2023 $53.89 3.44% $53.89 $53.89 $5.39 17,000 $916,149
October 4, 2023 $55.81 5.34% $55.81 $55.81 $8.37 17,000 $948,773
October 2, 2023 $58.96 11.73% $58.96 $58.96 $11.79 17,000 $1,002,313
September 10, 2023 $52.77 0.08% $52.77 $52.77 $15.80 17,000 $897,105
September 5, 2023 $52.73 6.51% $52.73 $52.73 $1.05 17,000 $896,437
August 29, 2023 $56.40 6.62% $56.40 $56.40 $11.28 17,000 $958,780
August 26, 2023 $52.90 0.13% $52.90 $52.90 $5.29 17,000 $899,292
August 17, 2023 $52.97 4.03% $52.97 $52.97 $5.30 17,000 $900,447
August 16, 2023 $50.92 4.43% $50.92 $45.30 $113.20 17,000 $865,718
August 15, 2023 $53.28 0.06% $53.28 $52.49 $2.66 17,000 $905,778
August 14, 2023 $53.31 0.28% $53.31 $50.86 $32.15 17,000 $906,277
August 12, 2023 $53.16 0.91% $53.68 $53.16 $6.36 17,000 $903,743
August 8, 2023 $53.65 7.07% $53.65 $48.84 $75.28 17,000 $912,133
July 30, 2023 $57.73 3.98% $57.73 $57.73 $11.55 17,000 $981,405
July 27, 2023 $55.52 1.7% $55.52 $54.10 $5.56 17,000 $943,900
July 8, 2023 $54.59 1.43% $54.59 $54.59 $2.73 17,000 $928,108
July 7, 2023 $53.82 6.27% $54.26 $48.52 $107.43 17,000 $914,896
June 25, 2023 $57.42 2.66% $57.42 $57.42 $3.66 17,000 $976,200
June 24, 2023 $58.99 1.39% $58.99 $58.99 $0.00 17,000 $1,002,865
June 23, 2023 $58.18 5.46% $58.18 $58.18 $0.00 17,000 $988,984
June 18, 2023 $55.17 1.95% $55.17 $50.50 $89.08 17,000 $937,849
June 13, 2023 $56.27 0.55% $56.27 $56.27 $5.63 17,000 $956,553
June 10, 2023 $56.58 2.72% $56.58 $56.58 $11.32 17,000 $961,796
May 14, 2023 $55.08 2.74% $55.08 $55.08 $11.02 17,000 $936,304
May 6, 2023 $56.63 2.14% $57.65 $56.63 $17.34 17,000 $962,648
April 5, 2023 $57.87 2.57% $57.87 $57.87 $0.06 17,000 $983,800
March 31, 2023 $56.42 6.15% $56.42 $56.42 $28.21 17,000 $959,086
March 28, 2023 $60.12 0.08% $60.12 $60.12 $6.01 17,000 $1,022,109
March 27, 2023 $60.07 4.24% $60.07 $60.07 $12.01 17,000 $1,021,186
March 18, 2023 $62.73 1.85% $62.73 $62.73 $6.27 17,000 $1,066,426
March 17, 2023 $63.91 0.8% $63.91 $63.91 $12.88 17,000 $1,086,510
March 13, 2023 $63.40 0.63% $63.65 $63.40 $19.05 17,000 $1,077,822
March 12, 2023 $63.80 9.91% $63.80 $63.80 $20.65 17,000 $1,084,578
March 9, 2023 $58.05 2.33% $58.05 $56.88 $17.30 17,000 $986,857
March 8, 2023 $56.73 0.4% $56.73 $55.64 $22.38 17,000 $964,383
March 6, 2023 $56.96 1.37% $56.96 $56.96 $2.81 17,000 $968,367
March 5, 2023 $56.19 1.01% $56.19 $56.19 $2.81 17,000 $955,209
March 4, 2023 $55.63 0.89% $56.53 $55.63 $5.31 17,000 $945,765
March 3, 2023 $55.14 0.62% $55.21 $55.14 $180.58 17,000 $937,303
March 2, 2023 $54.80 1.88% $56.55 $54.80 $167.41 17,000 $931,630
March 1, 2023 $55.85 0.52% $56.05 $55.85 $257.21 17,000 $949,402
February 28, 2023 $56.14 2.06% $56.14 $56.14 $0.29 17,000 $954,433
February 27, 2023 $57.32 2.65% $57.32 $57.32 $2.79 17,000 $974,451
February 25, 2023 $55.84 1.43% $55.84 $52.89 $20.18 17,000 $949,210
February 20, 2023 $56.65 1.38% $56.65 $56.65 $235.70 17,000 $963,000
February 19, 2023 $55.88 9.67% $61.36 $55.16 $120.24 17,000 $949,991
February 18, 2023 $61.86 4.97% $61.86 $61.86 $3.09 17,000 $1,051,645
February 14, 2023 $58.93 12.75% $66.52 $57.62 $71.12 17,000 $1,001,746
February 13, 2023 $67.54 3.22% $67.54 $67.54 $6.75 17,000 $1,148,146
February 12, 2023 $65.43 16.28% $67.20 $65.43 $84.87 17,000 $1,112,348
February 9, 2023 $56.27 6.65% $56.27 $55.24 $8.39 17,000 $956,539
February 6, 2023 $60.28 7.15% $60.28 $60.28 $18.08 17,000 $1,024,689
February 5, 2023 $56.26 1.23% $56.26 $16.97 $566.20 17,000 $956,434
January 31, 2023 $56.96 0.81% $56.96 $56.96 $3.18 17,000 $968,262
January 29, 2023 $56.50 0.53% $57.13 $55.32 $83.85 17,000 $960,565
January 26, 2023 $56.80 1.35% $56.87 $52.43 $116.21 17,000 $965,526
January 25, 2023 $57.58 17.51% $64.55 $57.58 $85.92 17,000 $978,821
January 20, 2023 $69.80 3.21% $69.80 $69.80 $13.96 17,000 $1,186,576
January 14, 2023 $67.63 0.12% $67.63 $67.63 $16.91 17,000 $1,149,681
January 13, 2023 $67.71 2.78% $67.71 $67.71 $6.78 17,000 $1,151,128
January 12, 2023 $65.88 5.59% $65.88 $64.59 $14.85 17,000 $1,119,973
January 9, 2023 $62.39 4.47% $64.23 $62.39 $15.90 17,000 $1,060,580
January 8, 2023 $65.31 13.27% $65.31 $58.09 $45.40 17,000 $1,110,340
January 4, 2023 $57.66 1.68% $57.66 $50.44 $242.73 17,000 $980,136
December 31, 2022 $56.71 3.81% $56.71 $56.71 $8.51 17,000 $964,094
December 29, 2022 $54.63 17.55% $54.63 $54.63 $54.63 17,000 $928,772
December 27, 2022 $66.26 6.09% $66.26 $66.26 $20.32 17,000 $1,126,376
December 26, 2022 $70.56 16.67% $70.60 $69.62 $61.27 17,000 $1,199,480
December 24, 2022 $84.68 29.32% $84.68 $84.68 $81.62 17,000 $1,439,632
December 19, 2022 $65.48 2.68% $77.03 $65.48 $122.90 17,000 $1,113,213
December 18, 2022 $67.28 19.76% $67.28 $67.28 $64.21 17,000 $1,143,676
December 17, 2022 $56.18 5.71% $56.18 $54.64 $6.71 17,000 $955,103
December 14, 2022 $59.58 5.04% $59.58 $59.58 $25.82 17,000 $1,012,802
December 5, 2022 $62.74 0.84% $62.74 $62.74 $2.60 17,000 $1,066,585
December 3, 2022 $62.22 0.44% $62.22 $62.22 $4.34 17,000 $1,057,692
December 2, 2022 $61.95 3.22% $61.95 $61.95 $6.96 17,000 $1,053,160
December 1, 2022 $64.01 6.93% $64.01 $64.01 $22.97 17,000 $1,088,173
November 29, 2022 $59.86 4.61% $63.89 $59.86 $50.17 17,000 $1,017,625
November 27, 2022 $62.75 5.88% $62.75 $62.75 $6.27 17,000 $1,066,729
November 26, 2022 $66.67 21.97% $66.67 $64.48 $35.70 17,000 $1,133,457
November 20, 2022 $54.66 0.02% $54.66 $53.29 $16.50 17,000 $929,262
November 19, 2022 $54.67 0.11% $54.74 $53.27 $18.98 17,000 $929,337
November 16, 2022 $54.61 18.63% $65.74 $54.61 $59.41 17,000 $928,375
November 15, 2022 $67.11 0.87% $68.88 $65.43 $31.51 17,000 $1,140,838
November 14, 2022 $66.53 17.46% $69.28 $62.62 $61.30 17,000 $1,131,074
November 13, 2022 $56.64 3.49% $57.11 $54.56 $11.49 17,000 $962,919
November 12, 2022 $54.73 3.3% $54.73 $54.73 $0.00 17,000 $930,474
November 11, 2022 $56.60 8.33% $56.93 $54.38 $25.20 17,000 $962,274
November 10, 2022 $52.25 6.16% $52.25 $52.25 $52.95 17,000 $888,232
November 9, 2022 $55.68 7.87% $55.68 $55.68 $19.49 17,000 $946,636
November 8, 2022 $51.62 16.49% $56.55 $50.65 $39.30 17,000 $877,479
November 7, 2022 $61.81 22.52% $71.20 $61.81 $76.23 17,000 $1,050,853
November 6, 2022 $79.78 18.02% $80.57 $79.78 $92.33 17,000 $1,356,223
November 5, 2022 $67.60 9.4% $74.51 $67.60 $91.02 17,000 $1,149,236
November 4, 2022 $61.79 2.15% $90.00 $61.79 $296.15 17,000 $1,050,387
November 2, 2022 $63.15 0.14% $71.54 $63.15 $108.20 17,000 $1,073,509
November 1, 2022 $63.24 9.03% $63.24 $63.24 $39.58 17,000 $1,075,060
October 31, 2022 $69.52 9.7% $69.52 $69.52 $47.54 17,000 $1,181,867
October 28, 2022 $63.37 3.94% $63.37 $63.37 $12.78 17,000 $1,077,258
October 27, 2022 $60.97 4.51% $60.97 $60.97 $6.10 17,000 $1,036,488
October 25, 2022 $63.85 8.64% $64.64 $63.85 $25.16 17,000 $1,085,516
October 23, 2022 $58.77 8.4% $65.14 $58.77 $46.42 17,000 $999,156
October 20, 2022 $64.16 4.19% $70.13 $64.16 $179.05 17,000 $1,090,734
October 19, 2022 $61.58 3.62% $67.84 $61.58 $72.56 17,000 $1,046,862
October 17, 2022 $59.43 1.26% $65.41 $59.43 $252.72 17,000 $1,010,254
October 16, 2022 $58.69 3.2% $61.70 $58.69 $98.95 17,000 $997,806
October 15, 2022 $56.87 1.23% $56.87 $56.31 $2.86 17,000 $966,845
October 14, 2022 $56.18 1.33% $56.68 $56.15 $5.39 17,000 $955,041
October 13, 2022 $56.94 5.95% $56.94 $56.94 $5.69 17,000 $968,006
October 12, 2022 $53.74 4.68% $53.74 $53.74 $0.54 17,000 $913,550
October 10, 2022 $56.38 0.97% $57.57 $56.25 $16.39 17,000 $958,500
October 3, 2022 $56.93 3.15% $56.93 $55.24 $3.32 17,000 $967,738
October 2, 2022 $55.19 2.13% $55.19 $55.19 $0.48 17,000 $938,309
October 1, 2022 $54.04 5.92% $54.35 $54.04 $0.97 17,000 $918,703
September 26, 2022 $57.44 2.3% $57.44 $57.44 $5.74 17,000 $976,448
September 25, 2022 $56.15 1.9% $56.15 $54.18 $8.78 17,000 $954,487
September 22, 2022 $57.24 0.26% $57.24 $57.24 $0.50 17,000 $973,043
September 21, 2022 $57.09 2.48% $57.09 $52.14 $17.46 17,000 $970,577
September 18, 2022 $55.71 2.6% $55.71 $54.16 $27.69 17,000 $947,066
September 17, 2022 $54.30 0.13% $54.30 $54.00 $13.54 17,000 $923,056
September 16, 2022 $54.37 2.41% $54.37 $52.43 $6.40 17,000 $924,307
September 14, 2022 $55.71 4.05% $55.71 $53.54 $30.27 17,000 $947,064
September 12, 2022 $53.54 7.53% $53.54 $53.17 $2.45 17,000 $910,154
September 11, 2022 $57.90 0.66% $57.90 $57.90 $5.79 17,000 $984,309
September 9, 2022 $57.52 1.94% $57.52 $57.52 $5.75 17,000 $977,777
September 8, 2022 $58.66 2.09% $58.77 $58.66 $11.74 17,000 $997,274
September 6, 2022 $57.46 1.02% $58.56 $53.40 $18.67 17,000 $976,799
September 5, 2022 $56.88 3.03% $56.88 $56.88 $29.36 17,000 $966,923
September 3, 2022 $58.66 1.33% $58.66 $58.66 $0.29 17,000 $997,243
August 29, 2022 $57.89 1.69% $58.18 $57.89 $5.85 17,000 $984,108
August 26, 2022 $56.93 1.92% $61.32 $56.93 $71.67 17,000 $967,882
August 25, 2022 $55.86 2.44% $55.86 $54.58 $10.81 17,000 $949,602
August 24, 2022 $54.53 0.2% $54.53 $54.49 $0.98 17,000 $927,001
August 23, 2022 $54.42 0.5% $54.45 $50.65 $45.26 17,000 $925,094
August 22, 2022 $54.15 1.4% $55.20 $54.15 $8.20 17,000 $920,478
August 20, 2022 $54.92 6.39% $54.92 $52.57 $38.24 17,000 $933,711
August 19, 2022 $58.67 8.03% $58.67 $53.95 $42.56 17,000 $997,319
August 18, 2022 $54.31 4.85% $54.69 $54.31 $32.37 17,000 $923,237
August 17, 2022 $57.08 4.1% $57.08 $54.30 $14.13 17,000 $970,294
August 16, 2022 $54.83 13.17% $54.83 $54.05 $50.45 17,000 $932,181
August 12, 2022 $63.15 1.9% $64.69 $63.15 $20.80 17,000 $1,073,581
August 10, 2022 $64.37 0.03% $64.38 $63.69 $19.24 17,000 $1,094,361
August 9, 2022 $64.39 2.84% $64.39 $64.39 $6.44 17,000 $1,094,690
August 7, 2022 $62.61 0.53% $62.61 $62.61 $6.26 17,000 $1,064,401
August 5, 2022 $62.28 0.22% $62.32 $62.28 $6.36 17,000 $1,058,789
August 4, 2022 $62.42 0.89% $62.42 $62.22 $12.37 17,000 $1,061,161
August 3, 2022 $61.87 4.83% $61.87 $61.87 $18.78 17,000 $1,051,859
August 2, 2022 $65.01 7.19% $68.13 $63.24 $61.31 17,000 $1,105,142
July 27, 2022 $60.65 4.14% $60.65 $59.70 $18.20 17,000 $1,031,083
July 26, 2022 $58.24 10.09% $58.24 $56.90 $8.33 17,000 $990,112
July 25, 2022 $52.90 9.23% $52.90 $51.43 $11.25 17,000 $899,362
July 23, 2022 $58.28 1.11% $58.28 $58.28 $5.83 17,000 $990,781
July 22, 2022 $57.64 0.35% $57.64 $57.64 $11.53 17,000 $979,824
July 21, 2022 $57.84 0.1% $59.57 $57.84 $6.37 17,000 $983,287
July 20, 2022 $57.78 1.56% $57.78 $57.78 $5.78 17,000 $982,206
July 19, 2022 $56.89 4.88% $58.40 $56.89 $9.82 17,000 $967,179
July 18, 2022 $59.81 1.35% $62.57 $59.81 $30.50 17,000 $1,016,741
July 17, 2022 $60.63 4.61% $60.63 $60.08 $12.07 17,000 $1,030,722
July 16, 2022 $57.96 1.6% $60.42 $57.96 $17.73 17,000 $985,301
July 15, 2022 $58.90 3.61% $58.90 $58.90 $5.89 17,000 $1,001,251
July 14, 2022 $56.85 0.09% $57.23 $56.70 $14.47 17,000 $966,434
July 13, 2022 $56.80 7.76% $57.63 $56.79 $7.98 17,000 $965,534
July 12, 2022 $52.71 1.62% $52.71 $52.71 $0.50 17,000 $896,053
July 11, 2022 $51.87 0.19% $53.47 $51.70 $19.83 17,000 $881,866
July 10, 2022 $51.77 2.93% $51.77 $51.77 $3.08 17,000 $880,168
July 9, 2022 $53.33 2.15% $53.42 $52.20 $5.95 17,000 $906,590
July 7, 2022 $54.50 2.22% $56.16 $54.50 $13.64 17,000 $926,582
July 6, 2022 $55.74 1.45% $56.81 $55.73 $24.46 17,000 $947,585
July 4, 2022 $56.56 0.82% $57.62 $56.56 $6.15 17,000 $961,435
July 3, 2022 $57.03 5.16% $57.03 $53.67 $1.99 17,000 $969,430
July 2, 2022 $54.23 2.94% $55.23 $54.23 $3.49 17,000 $921,932
June 29, 2022 $52.68 2.77% $52.68 $50.78 $24.99 17,000 $895,562
June 28, 2022 $51.26 10.21% $52.22 $51.26 $3.96 17,000 $871,386
June 25, 2022 $57.09 0.63% $57.09 $57.09 $5.71 17,000 $970,546
June 23, 2022 $56.73 8.35% $57.81 $56.73 $13.41 17,000 $964,480
June 21, 2022 $52.36 5.25% $54.70 $52.36 $1.47 17,000 $890,107
June 20, 2022 $55.26 0.99% $55.26 $55.08 $2.41 17,000 $939,405
June 19, 2022 $55.81 0.25% $55.81 $55.81 $5.58 17,000 $948,725
June 18, 2022 $55.67 2.11% $58.38 $54.88 $33.14 17,000 $946,470
June 17, 2022 $54.52 6.11% $54.52 $48.49 $61.87 17,000 $926,798
June 16, 2022 $51.38 1.21% $51.38 $51.38 $0.00 17,000 $873,529
June 15, 2022 $52.01 3.65% $52.01 $49.55 $15.90 17,000 $884,141
June 14, 2022 $53.98 0.63% $56.92 $50.64 $52.35 17,000 $917,667
June 13, 2022 $54.32 3.19% $54.54 $50.05 $24.16 17,000 $923,441
June 12, 2022 $52.64 2.04% $53.42 $49.28 $70.57 17,000 $894,822
June 11, 2022 $51.59 2.61% $51.59 $51.27 $10.78 17,000 $876,981
June 10, 2022 $52.97 0.3% $53.32 $49.01 $130.60 17,000 $900,452
June 9, 2022 $53.13 0.64% $53.13 $52.58 $16.23 17,000 $903,261
June 7, 2022 $53.47 0.56% $53.47 $53.47 $1.59 17,000 $908,915
June 4, 2022 $53.17 0.34% $53.17 $53.17 $5.32 17,000 $903,826
June 1, 2022 $53.35 2.93% $53.35 $51.08 $11.54 17,000 $907,023
May 31, 2022 $51.83 13.1% $51.83 $51.81 $305.66 17,000 $881,172
May 29, 2022 $59.64 0.03% $59.74 $59.64 $24.16 17,000 $1,013,941
May 28, 2022 $59.66 0.93% $59.66 $59.66 $12.02 17,000 $1,014,275
May 26, 2022 $60.22 21.53% $69.85 $60.22 $80.00 17,000 $1,023,664
May 25, 2022 $76.74 23.02% $76.74 $56.25 $158.58 17,000 $1,304,518
May 23, 2022 $62.38 1.13% $62.38 $62.38 $0.62 17,000 $1,060,474
May 22, 2022 $63.09 8.93% $63.09 $63.09 $63.09 17,000 $1,072,558
May 14, 2022 $57.92 11.48% $66.43 $55.73 $152.94 17,000 $984,703
May 13, 2022 $65.43 22.69% $65.43 $65.43 $65.43 17,000 $1,112,251
May 12, 2022 $53.33 2.3% $56.17 $53.33 $27.38 17,000 $906,641
May 11, 2022 $52.13 3.78% $52.13 $50.26 $59.86 17,000 $886,166
May 10, 2022 $50.23 2.28% $50.23 $47.66 $24.72 17,000 $853,864
May 8, 2022 $51.40 2.49% $51.91 $50.79 $25.65 17,000 $873,801
May 7, 2022 $52.71 2.71% $53.49 $51.06 $44.57 17,000 $895,992
May 6, 2022 $51.32 5.03% $51.32 $39.18 $353.16 17,000 $872,504
May 2, 2022 $54.04 0.84% $54.04 $54.04 $1.08 17,000 $918,636
May 1, 2022 $53.59 4.8% $53.59 $53.59 $5.36 17,000 $911,114
April 23, 2022 $56.29 2.74% $56.29 $56.29 $10.12 17,000 $957,012
April 21, 2022 $54.79 2.94% $54.79 $54.79 $3.27 17,000 $931,461
April 19, 2022 $56.45 0.97% $68.68 $56.45 $250.18 17,000 $959,704
April 18, 2022 $55.91 0.85% $56.97 $55.91 $22.61 17,000 $950,523
April 17, 2022 $56.39 2.39% $56.39 $56.39 $5.64 17,000 $958,697
April 16, 2022 $57.77 3.88% $61.48 $57.77 $108.32 17,000 $982,052
April 15, 2022 $55.61 5.44% $61.50 $55.61 $99.60 17,000 $945,338
April 14, 2022 $52.74 0.88% $52.74 $52.74 $1.00 17,000 $896,512
April 13, 2022 $52.28 1.53% $52.28 $52.28 $0.00 17,000 $888,728
April 10, 2022 $53.09 3.31% $53.09 $50.71 $40.08 17,000 $902,465
April 9, 2022 $51.39 4.05% $51.39 $51.39 $0.75 17,000 $873,638
April 5, 2022 $53.56 2.92% $53.56 $53.17 $5.48 17,000 $910,525
April 3, 2022 $55.17 1.59% $57.57 $55.17 $36.98 17,000 $937,915
April 2, 2022 $56.06 3.15% $56.06 $56.06 $5.61 17,000 $953,042
March 31, 2022 $54.35 1.38% $54.35 $54.35 $0.99 17,000 $923,883
March 30, 2022 $55.11 1.78% $55.11 $55.11 $5.51 17,000 $936,913
March 27, 2022 $56.11 1.94% $56.27 $54.36 $43.78 17,000 $953,829
March 26, 2022 $55.04 4.42% $55.16 $54.12 $3.50 17,000 $935,759
March 25, 2022 $52.71 0.06% $52.71 $52.71 $1.00 17,000 $896,040
March 24, 2022 $52.68 2.77% $54.07 $52.68 $12.83 17,000 $895,625
March 23, 2022 $54.18 0.31% $54.65 $53.38 $10.33 17,000 $921,114
March 22, 2022 $54.01 1.08% $54.85 $54.01 $8.98 17,000 $918,201
March 21, 2022 $54.60 1.87% $55.80 $54.38 $34.68 17,000 $928,283
March 20, 2022 $53.60 2.51% $53.60 $53.36 $2.48 17,000 $911,234
March 19, 2022 $54.98 0.11% $54.98 $54.98 $0.50 17,000 $934,688
March 18, 2022 $55.04 1.46% $55.22 $54.00 $6.49 17,000 $935,714
March 17, 2022 $54.25 1.23% $55.53 $53.16 $14.94 17,000 $922,182
March 16, 2022 $53.59 1.71% $54.15 $53.59 $6.48 17,000 $911,085
March 15, 2022 $54.52 1.56% $54.59 $53.23 $14.80 17,000 $926,902
March 14, 2022 $53.68 2.29% $53.68 $53.68 $1.50 17,000 $912,627
March 13, 2022 $52.48 0.52% $58.00 $50.93 $131.01 17,000 $892,130
March 12, 2022 $52.21 0.25% $52.21 $52.21 $1.04 17,000 $887,578
March 10, 2022 $52.08 2.09% $52.08 $52.08 $2.99 17,000 $885,355
March 8, 2022 $53.19 2.17% $53.93 $53.19 $11.37 17,000 $904,172
March 6, 2022 $52.06 1.51% $52.59 $50.93 $43.66 17,000 $885,017
March 4, 2022 $52.86 3.53% $52.86 $52.21 $16.75 17,000 $898,613
March 3, 2022 $51.06 3.39% $53.34 $51.06 $10.44 17,000 $868,013
February 28, 2022 $52.85 0% $54.82 $52.85 $5.29 17,000 $898,450