The Raise Total
$872,780Price Per Token
$51.34Raise Start
December 1, 2021Minimum Investment
$51https://realt.co/product/13245-monica-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 21, 2024 | $74.48 | 0% | $74.48 | $74.48 | $0.00 | 17,000 | $1,266,212 |
| October 20, 2024 | $74.48 | 0% | $74.48 | $74.48 | $0.00 | 17,000 | $1,266,212 |
| October 19, 2024 | $74.48 | 0% | $74.48 | $74.48 | $0.00 | 17,000 | $1,266,212 |
| October 18, 2024 | $74.48 | 0% | $74.48 | $74.48 | $0.00 | 17,000 | $1,266,212 |
| October 17, 2024 | $74.48 | 16.07% | $74.48 | $64.17 | $9.93 | 17,000 | $1,266,212 |
| October 16, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 17,000 | $1,090,848 |
| October 15, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 17,000 | $1,090,848 |
| October 14, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 17,000 | $1,090,848 |
| October 13, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 17,000 | $1,090,848 |
| October 12, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 17,000 | $1,090,848 |
| October 11, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 17,000 | $1,090,848 |
| October 10, 2024 | $64.17 | 7.81% | $69.61 | $64.17 | $0.72 | 17,000 | $1,090,848 |
| October 9, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 8, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 7, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 6, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 5, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 4, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 3, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 2, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| October 1, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| September 30, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| September 29, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| September 28, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| September 27, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| September 26, 2024 | $69.61 | 0% | $69.61 | $69.61 | $0.00 | 17,000 | $1,183,383 |
| September 25, 2024 | $69.61 | 9.66% | $69.61 | $63.48 | $6.96 | 17,000 | $1,183,383 |
| September 24, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 17,000 | $1,079,083 |
| September 23, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 17,000 | $1,079,083 |
| September 22, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 17,000 | $1,079,083 |
| September 21, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 17,000 | $1,079,083 |
| September 20, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 17,000 | $1,079,083 |
| September 19, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 17,000 | $1,079,083 |
| September 18, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 17,000 | $1,079,083 |
| September 17, 2024 | $63.48 | 0.97% | $63.48 | $62.87 | $0.00 | 17,000 | $1,079,083 |
| September 16, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 15, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 14, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 13, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 12, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 11, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 10, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 9, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 8, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 7, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 6, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 17,000 | $1,068,791 |
| September 5, 2024 | $62.87 | 11.34% | $70.91 | $62.87 | $6.29 | 17,000 | $1,068,791 |
| September 4, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| September 3, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| September 2, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| September 1, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 31, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 30, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 29, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 28, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 27, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 26, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 25, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 24, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 23, 2024 | $70.91 | 0% | $70.91 | $70.91 | $0.00 | 17,000 | $1,205,424 |
| August 22, 2024 | $70.91 | 10.73% | $70.91 | $64.04 | $13.85 | 17,000 | $1,205,424 |
| August 21, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 20, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 19, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 18, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 17, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 16, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 15, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 14, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 13, 2024 | $64.04 | 0.88% | $64.61 | $64.04 | $0.00 | 17,000 | $1,088,654 |
| August 12, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 17,000 | $1,098,416 |
| August 11, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 17,000 | $1,098,416 |
| August 10, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 17,000 | $1,098,416 |
| August 9, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 17,000 | $1,098,416 |
| August 8, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 17,000 | $1,098,416 |
| August 7, 2024 | $64.61 | 6.81% | $64.61 | $60.49 | $3.23 | 17,000 | $1,098,416 |
| August 6, 2024 | $60.49 | 0% | $60.49 | $60.49 | $0.00 | 17,000 | $1,028,251 |
| August 5, 2024 | $60.49 | 0% | $60.49 | $60.49 | $0.00 | 17,000 | $1,028,251 |
| August 4, 2024 | $60.49 | 3.51% | $60.49 | $55.00 | $28.58 | 17,000 | $1,028,251 |
| August 3, 2024 | $58.44 | 2.63% | $60.02 | $58.44 | $5.84 | 17,000 | $993,416 |
| August 2, 2024 | $60.02 | 1.16% | $60.02 | $59.33 | $6.00 | 17,000 | $1,020,399 |
| August 1, 2024 | $59.33 | 1.51% | $60.24 | $59.33 | $5.93 | 17,000 | $1,008,618 |
| July 31, 2024 | $60.24 | 2.11% | $61.54 | $60.24 | $6.02 | 17,000 | $1,024,123 |
| July 30, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 17,000 | $1,046,204 |
| July 29, 2024 | $61.54 | 0% | $61.54 | $61.54 | $0.00 | 17,000 | $1,046,204 |
| July 28, 2024 | $61.54 | 2.11% | $62.41 | $60.27 | $8.67 | 17,000 | $1,046,204 |
| July 27, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 17,000 | $1,024,663 |
| July 26, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 17,000 | $1,024,663 |
| July 25, 2024 | $60.27 | 0% | $60.27 | $60.27 | $0.00 | 17,000 | $1,024,663 |
| July 24, 2024 | $60.27 | 1.81% | $61.38 | $59.32 | $11.96 | 17,000 | $1,024,663 |
| July 23, 2024 | $61.38 | 1.57% | $62.36 | $61.38 | $0.00 | 17,000 | $1,043,451 |
| July 22, 2024 | $62.36 | 0.14% | $62.36 | $62.27 | $0.00 | 17,000 | $1,060,204 |
| July 21, 2024 | $62.27 | 3.31% | $62.27 | $62.27 | $8.24 | 17,000 | $1,058,657 |
| July 20, 2024 | $64.40 | 0% | $64.40 | $64.40 | $0.00 | 17,000 | $1,094,754 |
| July 19, 2024 | $64.40 | 0% | $64.40 | $64.40 | $0.00 | 17,000 | $1,094,754 |
| July 18, 2024 | $64.40 | 0% | $64.40 | $64.40 | $0.00 | 17,000 | $1,094,754 |
| July 17, 2024 | $64.40 | 0% | $64.40 | $64.40 | $0.00 | 17,000 | $1,094,754 |
| July 16, 2024 | $64.40 | 0% | $64.40 | $64.40 | $0.00 | 17,000 | $1,094,754 |
| July 15, 2024 | $64.40 | 0% | $64.40 | $64.40 | $0.00 | 17,000 | $1,094,754 |
| July 14, 2024 | $64.40 | 0.19% | $64.28 | $64.69 | $11.62 | 17,000 | $1,094,754 |
| July 13, 2024 | $64.28 | 7.42% | $59.84 | $64.28 | $3.86 | 17,000 | $1,092,759 |
| July 12, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 11, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 10, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 9, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 8, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 7, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 6, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 5, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 17,000 | $1,017,312 |
| July 4, 2024 | $59.84 | 0.15% | $59.84 | $59.93 | $11.69 | 17,000 | $1,017,312 |
| July 3, 2024 | $59.93 | 0.27% | $59.08 | $59.93 | $11.90 | 17,000 | $1,018,862 |
| July 2, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| July 1, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 30, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 29, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 28, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 27, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 26, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 25, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 24, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 23, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 22, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 21, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 20, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 20, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 19, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 19, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 18, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 17,000 | $1,016,101 |
| June 13, 2024 | $59.77 | 0% | $59.77 | $59.77 | $5.98 | 17,000 | $1,016,101 |
| June 13, 2024 | $59.77 | 8.75% | $59.77 | $65.50 | $5.98 | 17,000 | $1,016,101 |
| June 12, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 11, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 10, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 9, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 8, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 7, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 6, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 5, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 4, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 3, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 2, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| June 1, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| May 31, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| May 30, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| May 29, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| May 28, 2024 | $65.50 | 0% | $68.64 | $65.50 | $0.00 | 17,000 | $1,113,570 |
| May 27, 2024 | $65.50 | 0% | $65.50 | $65.50 | $6.55 | 17,000 | $1,113,570 |
| May 27, 2024 | $65.50 | 4.57% | $65.50 | $68.64 | $6.55 | 17,000 | $1,113,570 |
| May 26, 2024 | $68.64 | 0% | $68.64 | $68.64 | $13.73 | 17,000 | $1,166,932 |
| May 26, 2024 | $68.64 | 1.22% | $68.64 | $69.49 | $13.73 | 17,000 | $1,166,932 |
| May 25, 2024 | $69.49 | 0% | $69.49 | $69.49 | $0.00 | 17,000 | $1,181,252 |
| May 24, 2024 | $69.49 | 0% | $69.49 | $69.49 | $0.00 | 17,000 | $1,181,252 |
| May 23, 2024 | $69.49 | 0% | $69.49 | $69.49 | $0.00 | 17,000 | $1,181,252 |
| May 22, 2024 | $69.49 | 0% | $69.49 | $69.49 | $0.00 | 17,000 | $1,181,252 |
| May 21, 2024 | $69.49 | 0% | $69.49 | $69.49 | $0.00 | 17,000 | $1,181,252 |
| May 20, 2024 | $69.49 | 16.75% | $59.52 | $69.49 | $13.90 | 17,000 | $1,181,252 |
| May 17, 2024 | $59.52 | 0% | $59.52 | $59.52 | $0.00 | 17,000 | $1,011,824 |
| May 12, 2024 | $59.52 | 2.5% | $59.52 | $59.52 | $5.95 | 17,000 | $1,011,824 |
| May 8, 2024 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 17,000 | $987,145 |
| May 7, 2024 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 17,000 | $987,145 |
| April 30, 2024 | $58.07 | 1.89% | $58.07 | $58.07 | $5.81 | 17,000 | $987,145 |
| April 18, 2024 | $59.19 | 4.59% | $59.19 | $59.19 | $0.00 | 17,000 | $1,006,174 |
| April 16, 2024 | $56.59 | 2.11% | $56.59 | $56.59 | $5.66 | 17,000 | $962,013 |
| April 12, 2024 | $55.42 | 9.53% | $55.42 | $55.42 | $5.54 | 17,000 | $942,085 |
| April 9, 2024 | $61.26 | 4.36% | $61.26 | $61.26 | $0.00 | 17,000 | $1,041,376 |
| April 3, 2024 | $58.70 | 1.63% | $58.70 | $58.70 | $5.87 | 17,000 | $997,901 |
| March 20, 2024 | $59.67 | 5.61% | $59.67 | $59.67 | $4.77 | 17,000 | $1,014,471 |
| March 16, 2024 | $56.50 | 7.48% | $56.50 | $56.50 | $11.30 | 17,000 | $960,544 |
| March 11, 2024 | $61.07 | 1.93% | $61.07 | $61.07 | $2.96 | 17,000 | $1,038,221 |
| March 10, 2024 | $62.27 | 1.05% | $64.13 | $62.27 | $11.96 | 17,000 | $1,058,577 |
| March 6, 2024 | $62.93 | 1.73% | $62.93 | $62.93 | $2.52 | 17,000 | $1,069,767 |
| March 5, 2024 | $61.86 | 0.61% | $61.86 | $61.86 | $6.19 | 17,000 | $1,051,677 |
| March 4, 2024 | $62.24 | 0.48% | $62.54 | $62.24 | $9.98 | 17,000 | $1,058,011 |
| March 3, 2024 | $62.54 | 5.25% | $65.47 | $62.54 | $17.77 | 17,000 | $1,063,156 |
| February 25, 2024 | $59.42 | 3.62% | $59.42 | $59.42 | $10.10 | 17,000 | $1,010,218 |
| February 24, 2024 | $61.65 | 1.21% | $61.65 | $61.65 | $6.17 | 17,000 | $1,048,135 |
| February 19, 2024 | $60.91 | 0.25% | $60.91 | $60.91 | $6.09 | 17,000 | $1,035,478 |
| February 17, 2024 | $60.76 | 0.31% | $60.76 | $60.76 | $4.25 | 17,000 | $1,032,886 |
| February 14, 2024 | $60.57 | 2.29% | $61.45 | $60.57 | $10.39 | 17,000 | $1,029,694 |
| February 13, 2024 | $61.99 | 0.11% | $61.99 | $61.99 | $4.34 | 17,000 | $1,053,763 |
| February 12, 2024 | $62.06 | 4.44% | $62.06 | $62.06 | $3.72 | 17,000 | $1,054,944 |
| February 10, 2024 | $59.42 | 2.11% | $59.42 | $59.42 | $0.00 | 17,000 | $1,010,160 |
| February 8, 2024 | $58.19 | 0.1% | $58.19 | $58.19 | $1.50 | 17,000 | $989,163 |
| February 7, 2024 | $58.13 | 1.8% | $58.88 | $58.13 | $0.00 | 17,000 | $988,157 |
| February 6, 2024 | $57.10 | 1.46% | $57.10 | $57.10 | $0.00 | 17,000 | $970,760 |
| February 5, 2024 | $56.28 | 9.59% | $61.56 | $56.28 | $55.70 | 17,000 | $956,823 |
| February 4, 2024 | $62.25 | 0.54% | $62.25 | $62.25 | $6.23 | 17,000 | $1,058,285 |
| February 3, 2024 | $62.59 | 1.49% | $64.51 | $62.59 | $47.67 | 17,000 | $1,064,058 |
| February 1, 2024 | $61.67 | 0.18% | $64.49 | $61.67 | $26.74 | 17,000 | $1,048,444 |
| January 29, 2024 | $61.78 | 1.53% | $61.78 | $61.78 | $6.18 | 17,000 | $1,050,342 |
| January 28, 2024 | $60.85 | 1.45% | $60.85 | $60.85 | $6.09 | 17,000 | $1,034,494 |
| January 25, 2024 | $59.98 | 1.18% | $59.98 | $59.22 | $0.00 | 17,000 | $1,019,742 |
| January 23, 2024 | $59.28 | 0.44% | $59.28 | $59.28 | $0.00 | 17,000 | $1,007,733 |
| January 22, 2024 | $59.54 | 11.77% | $59.54 | $53.40 | $83.06 | 17,000 | $1,012,170 |
| January 21, 2024 | $53.27 | 1.24% | $53.75 | $52.96 | $25.97 | 17,000 | $905,546 |
| January 20, 2024 | $52.62 | 2.21% | $52.62 | $52.62 | $256.77 | 17,000 | $894,494 |
| January 18, 2024 | $53.81 | 2.28% | $53.81 | $53.49 | $10.73 | 17,000 | $914,755 |
| January 17, 2024 | $52.61 | 3.11% | $52.61 | $51.42 | $42.41 | 17,000 | $894,316 |
| January 15, 2024 | $54.30 | 11.55% | $54.30 | $52.14 | $68.56 | 17,000 | $923,111 |
| January 10, 2024 | $61.39 | 0.31% | $62.58 | $61.29 | $34.15 | 17,000 | $1,043,582 |
| January 9, 2024 | $61.58 | 4.5% | $61.58 | $60.12 | $12.17 | 17,000 | $1,046,937 |
| December 26, 2023 | $58.93 | 2.9% | $58.93 | $58.93 | $5.89 | 17,000 | $1,001,746 |
| December 7, 2023 | $60.69 | 0.07% | $60.69 | $60.58 | $6.08 | 17,000 | $1,031,721 |
| December 6, 2023 | $60.65 | 7.84% | $62.27 | $60.65 | $15.41 | 17,000 | $1,031,124 |
| November 27, 2023 | $56.24 | 5.4% | $56.24 | $56.24 | $11.25 | 17,000 | $956,127 |
| November 26, 2023 | $53.36 | 0.11% | $53.61 | $53.36 | $13.38 | 17,000 | $907,204 |
| November 24, 2023 | $53.42 | 0.74% | $53.42 | $53.42 | $5.34 | 17,000 | $908,138 |
| November 23, 2023 | $53.03 | 5.27% | $53.03 | $53.03 | $31.82 | 17,000 | $901,518 |
| November 22, 2023 | $55.98 | 2% | $55.98 | $55.98 | $8.40 | 17,000 | $951,616 |
| November 12, 2023 | $57.12 | 3.87% | $57.12 | $57.12 | $8.57 | 17,000 | $970,997 |
| November 9, 2023 | $59.42 | 10.06% | $59.42 | $59.42 | $8.91 | 17,000 | $1,010,165 |
| November 4, 2023 | $53.99 | 4.95% | $58.55 | $53.99 | $38.48 | 17,000 | $917,882 |
| October 25, 2023 | $56.80 | 3.22% | $56.80 | $56.80 | $9.03 | 17,000 | $965,592 |
| October 23, 2023 | $58.69 | 11.16% | $58.69 | $58.69 | $9.03 | 17,000 | $997,813 |
| October 17, 2023 | $52.80 | 2.02% | $52.80 | $52.80 | $85.44 | 17,000 | $897,626 |
| October 12, 2023 | $53.89 | 3.44% | $53.89 | $53.89 | $5.39 | 17,000 | $916,149 |
| October 4, 2023 | $55.81 | 5.34% | $55.81 | $55.81 | $8.37 | 17,000 | $948,773 |
| October 2, 2023 | $58.96 | 11.73% | $58.96 | $58.96 | $11.79 | 17,000 | $1,002,313 |
| September 10, 2023 | $52.77 | 0.08% | $52.77 | $52.77 | $15.80 | 17,000 | $897,105 |
| September 5, 2023 | $52.73 | 6.51% | $52.73 | $52.73 | $1.05 | 17,000 | $896,437 |
| August 29, 2023 | $56.40 | 6.62% | $56.40 | $56.40 | $11.28 | 17,000 | $958,780 |
| August 26, 2023 | $52.90 | 0.13% | $52.90 | $52.90 | $5.29 | 17,000 | $899,292 |
| August 17, 2023 | $52.97 | 4.03% | $52.97 | $52.97 | $5.30 | 17,000 | $900,447 |
| August 16, 2023 | $50.92 | 4.43% | $50.92 | $45.30 | $113.20 | 17,000 | $865,718 |
| August 15, 2023 | $53.28 | 0.06% | $53.28 | $52.49 | $2.66 | 17,000 | $905,778 |
| August 14, 2023 | $53.31 | 0.28% | $53.31 | $50.86 | $32.15 | 17,000 | $906,277 |
| August 12, 2023 | $53.16 | 0.91% | $53.68 | $53.16 | $6.36 | 17,000 | $903,743 |
| August 8, 2023 | $53.65 | 7.07% | $53.65 | $48.84 | $75.28 | 17,000 | $912,133 |
| July 30, 2023 | $57.73 | 3.98% | $57.73 | $57.73 | $11.55 | 17,000 | $981,405 |
| July 27, 2023 | $55.52 | 1.7% | $55.52 | $54.10 | $5.56 | 17,000 | $943,900 |
| July 8, 2023 | $54.59 | 1.43% | $54.59 | $54.59 | $2.73 | 17,000 | $928,108 |
| July 7, 2023 | $53.82 | 6.27% | $54.26 | $48.52 | $107.43 | 17,000 | $914,896 |
| June 25, 2023 | $57.42 | 2.66% | $57.42 | $57.42 | $3.66 | 17,000 | $976,200 |
| June 24, 2023 | $58.99 | 1.39% | $58.99 | $58.99 | $0.00 | 17,000 | $1,002,865 |
| June 23, 2023 | $58.18 | 5.46% | $58.18 | $58.18 | $0.00 | 17,000 | $988,984 |
| June 18, 2023 | $55.17 | 1.95% | $55.17 | $50.50 | $89.08 | 17,000 | $937,849 |
| June 13, 2023 | $56.27 | 0.55% | $56.27 | $56.27 | $5.63 | 17,000 | $956,553 |
| June 10, 2023 | $56.58 | 2.72% | $56.58 | $56.58 | $11.32 | 17,000 | $961,796 |
| May 14, 2023 | $55.08 | 2.74% | $55.08 | $55.08 | $11.02 | 17,000 | $936,304 |
| May 6, 2023 | $56.63 | 2.14% | $57.65 | $56.63 | $17.34 | 17,000 | $962,648 |
| April 5, 2023 | $57.87 | 2.57% | $57.87 | $57.87 | $0.06 | 17,000 | $983,800 |
| March 31, 2023 | $56.42 | 6.15% | $56.42 | $56.42 | $28.21 | 17,000 | $959,086 |
| March 28, 2023 | $60.12 | 0.08% | $60.12 | $60.12 | $6.01 | 17,000 | $1,022,109 |
| March 27, 2023 | $60.07 | 4.24% | $60.07 | $60.07 | $12.01 | 17,000 | $1,021,186 |
| March 18, 2023 | $62.73 | 1.85% | $62.73 | $62.73 | $6.27 | 17,000 | $1,066,426 |
| March 17, 2023 | $63.91 | 0.8% | $63.91 | $63.91 | $12.88 | 17,000 | $1,086,510 |
| March 13, 2023 | $63.40 | 0.63% | $63.65 | $63.40 | $19.05 | 17,000 | $1,077,822 |
| March 12, 2023 | $63.80 | 9.91% | $63.80 | $63.80 | $20.65 | 17,000 | $1,084,578 |
| March 9, 2023 | $58.05 | 2.33% | $58.05 | $56.88 | $17.30 | 17,000 | $986,857 |
| March 8, 2023 | $56.73 | 0.4% | $56.73 | $55.64 | $22.38 | 17,000 | $964,383 |
| March 6, 2023 | $56.96 | 1.37% | $56.96 | $56.96 | $2.81 | 17,000 | $968,367 |
| March 5, 2023 | $56.19 | 1.01% | $56.19 | $56.19 | $2.81 | 17,000 | $955,209 |
| March 4, 2023 | $55.63 | 0.89% | $56.53 | $55.63 | $5.31 | 17,000 | $945,765 |
| March 3, 2023 | $55.14 | 0.62% | $55.21 | $55.14 | $180.58 | 17,000 | $937,303 |
| March 2, 2023 | $54.80 | 1.88% | $56.55 | $54.80 | $167.41 | 17,000 | $931,630 |
| March 1, 2023 | $55.85 | 0.52% | $56.05 | $55.85 | $257.21 | 17,000 | $949,402 |
| February 28, 2023 | $56.14 | 2.06% | $56.14 | $56.14 | $0.29 | 17,000 | $954,433 |
| February 27, 2023 | $57.32 | 2.65% | $57.32 | $57.32 | $2.79 | 17,000 | $974,451 |
| February 25, 2023 | $55.84 | 1.43% | $55.84 | $52.89 | $20.18 | 17,000 | $949,210 |
| February 20, 2023 | $56.65 | 1.38% | $56.65 | $56.65 | $235.70 | 17,000 | $963,000 |
| February 19, 2023 | $55.88 | 9.67% | $61.36 | $55.16 | $120.24 | 17,000 | $949,991 |
| February 18, 2023 | $61.86 | 4.97% | $61.86 | $61.86 | $3.09 | 17,000 | $1,051,645 |
| February 14, 2023 | $58.93 | 12.75% | $66.52 | $57.62 | $71.12 | 17,000 | $1,001,746 |
| February 13, 2023 | $67.54 | 3.22% | $67.54 | $67.54 | $6.75 | 17,000 | $1,148,146 |
| February 12, 2023 | $65.43 | 16.28% | $67.20 | $65.43 | $84.87 | 17,000 | $1,112,348 |
| February 9, 2023 | $56.27 | 6.65% | $56.27 | $55.24 | $8.39 | 17,000 | $956,539 |
| February 6, 2023 | $60.28 | 7.15% | $60.28 | $60.28 | $18.08 | 17,000 | $1,024,689 |
| February 5, 2023 | $56.26 | 1.23% | $56.26 | $16.97 | $566.20 | 17,000 | $956,434 |
| January 31, 2023 | $56.96 | 0.81% | $56.96 | $56.96 | $3.18 | 17,000 | $968,262 |
| January 29, 2023 | $56.50 | 0.53% | $57.13 | $55.32 | $83.85 | 17,000 | $960,565 |
| January 26, 2023 | $56.80 | 1.35% | $56.87 | $52.43 | $116.21 | 17,000 | $965,526 |
| January 25, 2023 | $57.58 | 17.51% | $64.55 | $57.58 | $85.92 | 17,000 | $978,821 |
| January 20, 2023 | $69.80 | 3.21% | $69.80 | $69.80 | $13.96 | 17,000 | $1,186,576 |
| January 14, 2023 | $67.63 | 0.12% | $67.63 | $67.63 | $16.91 | 17,000 | $1,149,681 |
| January 13, 2023 | $67.71 | 2.78% | $67.71 | $67.71 | $6.78 | 17,000 | $1,151,128 |
| January 12, 2023 | $65.88 | 5.59% | $65.88 | $64.59 | $14.85 | 17,000 | $1,119,973 |
| January 9, 2023 | $62.39 | 4.47% | $64.23 | $62.39 | $15.90 | 17,000 | $1,060,580 |
| January 8, 2023 | $65.31 | 13.27% | $65.31 | $58.09 | $45.40 | 17,000 | $1,110,340 |
| January 4, 2023 | $57.66 | 1.68% | $57.66 | $50.44 | $242.73 | 17,000 | $980,136 |
| December 31, 2022 | $56.71 | 3.81% | $56.71 | $56.71 | $8.51 | 17,000 | $964,094 |
| December 29, 2022 | $54.63 | 17.55% | $54.63 | $54.63 | $54.63 | 17,000 | $928,772 |
| December 27, 2022 | $66.26 | 6.09% | $66.26 | $66.26 | $20.32 | 17,000 | $1,126,376 |
| December 26, 2022 | $70.56 | 16.67% | $70.60 | $69.62 | $61.27 | 17,000 | $1,199,480 |
| December 24, 2022 | $84.68 | 29.32% | $84.68 | $84.68 | $81.62 | 17,000 | $1,439,632 |
| December 19, 2022 | $65.48 | 2.68% | $77.03 | $65.48 | $122.90 | 17,000 | $1,113,213 |
| December 18, 2022 | $67.28 | 19.76% | $67.28 | $67.28 | $64.21 | 17,000 | $1,143,676 |
| December 17, 2022 | $56.18 | 5.71% | $56.18 | $54.64 | $6.71 | 17,000 | $955,103 |
| December 14, 2022 | $59.58 | 5.04% | $59.58 | $59.58 | $25.82 | 17,000 | $1,012,802 |
| December 5, 2022 | $62.74 | 0.84% | $62.74 | $62.74 | $2.60 | 17,000 | $1,066,585 |
| December 3, 2022 | $62.22 | 0.44% | $62.22 | $62.22 | $4.34 | 17,000 | $1,057,692 |
| December 2, 2022 | $61.95 | 3.22% | $61.95 | $61.95 | $6.96 | 17,000 | $1,053,160 |
| December 1, 2022 | $64.01 | 6.93% | $64.01 | $64.01 | $22.97 | 17,000 | $1,088,173 |
| November 29, 2022 | $59.86 | 4.61% | $63.89 | $59.86 | $50.17 | 17,000 | $1,017,625 |
| November 27, 2022 | $62.75 | 5.88% | $62.75 | $62.75 | $6.27 | 17,000 | $1,066,729 |
| November 26, 2022 | $66.67 | 21.97% | $66.67 | $64.48 | $35.70 | 17,000 | $1,133,457 |
| November 20, 2022 | $54.66 | 0.02% | $54.66 | $53.29 | $16.50 | 17,000 | $929,262 |
| November 19, 2022 | $54.67 | 0.11% | $54.74 | $53.27 | $18.98 | 17,000 | $929,337 |
| November 16, 2022 | $54.61 | 18.63% | $65.74 | $54.61 | $59.41 | 17,000 | $928,375 |
| November 15, 2022 | $67.11 | 0.87% | $68.88 | $65.43 | $31.51 | 17,000 | $1,140,838 |
| November 14, 2022 | $66.53 | 17.46% | $69.28 | $62.62 | $61.30 | 17,000 | $1,131,074 |
| November 13, 2022 | $56.64 | 3.49% | $57.11 | $54.56 | $11.49 | 17,000 | $962,919 |
| November 12, 2022 | $54.73 | 3.3% | $54.73 | $54.73 | $0.00 | 17,000 | $930,474 |
| November 11, 2022 | $56.60 | 8.33% | $56.93 | $54.38 | $25.20 | 17,000 | $962,274 |
| November 10, 2022 | $52.25 | 6.16% | $52.25 | $52.25 | $52.95 | 17,000 | $888,232 |
| November 9, 2022 | $55.68 | 7.87% | $55.68 | $55.68 | $19.49 | 17,000 | $946,636 |
| November 8, 2022 | $51.62 | 16.49% | $56.55 | $50.65 | $39.30 | 17,000 | $877,479 |
| November 7, 2022 | $61.81 | 22.52% | $71.20 | $61.81 | $76.23 | 17,000 | $1,050,853 |
| November 6, 2022 | $79.78 | 18.02% | $80.57 | $79.78 | $92.33 | 17,000 | $1,356,223 |
| November 5, 2022 | $67.60 | 9.4% | $74.51 | $67.60 | $91.02 | 17,000 | $1,149,236 |
| November 4, 2022 | $61.79 | 2.15% | $90.00 | $61.79 | $296.15 | 17,000 | $1,050,387 |
| November 2, 2022 | $63.15 | 0.14% | $71.54 | $63.15 | $108.20 | 17,000 | $1,073,509 |
| November 1, 2022 | $63.24 | 9.03% | $63.24 | $63.24 | $39.58 | 17,000 | $1,075,060 |
| October 31, 2022 | $69.52 | 9.7% | $69.52 | $69.52 | $47.54 | 17,000 | $1,181,867 |
| October 28, 2022 | $63.37 | 3.94% | $63.37 | $63.37 | $12.78 | 17,000 | $1,077,258 |
| October 27, 2022 | $60.97 | 4.51% | $60.97 | $60.97 | $6.10 | 17,000 | $1,036,488 |
| October 25, 2022 | $63.85 | 8.64% | $64.64 | $63.85 | $25.16 | 17,000 | $1,085,516 |
| October 23, 2022 | $58.77 | 8.4% | $65.14 | $58.77 | $46.42 | 17,000 | $999,156 |
| October 20, 2022 | $64.16 | 4.19% | $70.13 | $64.16 | $179.05 | 17,000 | $1,090,734 |
| October 19, 2022 | $61.58 | 3.62% | $67.84 | $61.58 | $72.56 | 17,000 | $1,046,862 |
| October 17, 2022 | $59.43 | 1.26% | $65.41 | $59.43 | $252.72 | 17,000 | $1,010,254 |
| October 16, 2022 | $58.69 | 3.2% | $61.70 | $58.69 | $98.95 | 17,000 | $997,806 |
| October 15, 2022 | $56.87 | 1.23% | $56.87 | $56.31 | $2.86 | 17,000 | $966,845 |
| October 14, 2022 | $56.18 | 1.33% | $56.68 | $56.15 | $5.39 | 17,000 | $955,041 |
| October 13, 2022 | $56.94 | 5.95% | $56.94 | $56.94 | $5.69 | 17,000 | $968,006 |
| October 12, 2022 | $53.74 | 4.68% | $53.74 | $53.74 | $0.54 | 17,000 | $913,550 |
| October 10, 2022 | $56.38 | 0.97% | $57.57 | $56.25 | $16.39 | 17,000 | $958,500 |
| October 3, 2022 | $56.93 | 3.15% | $56.93 | $55.24 | $3.32 | 17,000 | $967,738 |
| October 2, 2022 | $55.19 | 2.13% | $55.19 | $55.19 | $0.48 | 17,000 | $938,309 |
| October 1, 2022 | $54.04 | 5.92% | $54.35 | $54.04 | $0.97 | 17,000 | $918,703 |
| September 26, 2022 | $57.44 | 2.3% | $57.44 | $57.44 | $5.74 | 17,000 | $976,448 |
| September 25, 2022 | $56.15 | 1.9% | $56.15 | $54.18 | $8.78 | 17,000 | $954,487 |
| September 22, 2022 | $57.24 | 0.26% | $57.24 | $57.24 | $0.50 | 17,000 | $973,043 |
| September 21, 2022 | $57.09 | 2.48% | $57.09 | $52.14 | $17.46 | 17,000 | $970,577 |
| September 18, 2022 | $55.71 | 2.6% | $55.71 | $54.16 | $27.69 | 17,000 | $947,066 |
| September 17, 2022 | $54.30 | 0.13% | $54.30 | $54.00 | $13.54 | 17,000 | $923,056 |
| September 16, 2022 | $54.37 | 2.41% | $54.37 | $52.43 | $6.40 | 17,000 | $924,307 |
| September 14, 2022 | $55.71 | 4.05% | $55.71 | $53.54 | $30.27 | 17,000 | $947,064 |
| September 12, 2022 | $53.54 | 7.53% | $53.54 | $53.17 | $2.45 | 17,000 | $910,154 |
| September 11, 2022 | $57.90 | 0.66% | $57.90 | $57.90 | $5.79 | 17,000 | $984,309 |
| September 9, 2022 | $57.52 | 1.94% | $57.52 | $57.52 | $5.75 | 17,000 | $977,777 |
| September 8, 2022 | $58.66 | 2.09% | $58.77 | $58.66 | $11.74 | 17,000 | $997,274 |
| September 6, 2022 | $57.46 | 1.02% | $58.56 | $53.40 | $18.67 | 17,000 | $976,799 |
| September 5, 2022 | $56.88 | 3.03% | $56.88 | $56.88 | $29.36 | 17,000 | $966,923 |
| September 3, 2022 | $58.66 | 1.33% | $58.66 | $58.66 | $0.29 | 17,000 | $997,243 |
| August 29, 2022 | $57.89 | 1.69% | $58.18 | $57.89 | $5.85 | 17,000 | $984,108 |
| August 26, 2022 | $56.93 | 1.92% | $61.32 | $56.93 | $71.67 | 17,000 | $967,882 |
| August 25, 2022 | $55.86 | 2.44% | $55.86 | $54.58 | $10.81 | 17,000 | $949,602 |
| August 24, 2022 | $54.53 | 0.2% | $54.53 | $54.49 | $0.98 | 17,000 | $927,001 |
| August 23, 2022 | $54.42 | 0.5% | $54.45 | $50.65 | $45.26 | 17,000 | $925,094 |
| August 22, 2022 | $54.15 | 1.4% | $55.20 | $54.15 | $8.20 | 17,000 | $920,478 |
| August 20, 2022 | $54.92 | 6.39% | $54.92 | $52.57 | $38.24 | 17,000 | $933,711 |
| August 19, 2022 | $58.67 | 8.03% | $58.67 | $53.95 | $42.56 | 17,000 | $997,319 |
| August 18, 2022 | $54.31 | 4.85% | $54.69 | $54.31 | $32.37 | 17,000 | $923,237 |
| August 17, 2022 | $57.08 | 4.1% | $57.08 | $54.30 | $14.13 | 17,000 | $970,294 |
| August 16, 2022 | $54.83 | 13.17% | $54.83 | $54.05 | $50.45 | 17,000 | $932,181 |
| August 12, 2022 | $63.15 | 1.9% | $64.69 | $63.15 | $20.80 | 17,000 | $1,073,581 |
| August 10, 2022 | $64.37 | 0.03% | $64.38 | $63.69 | $19.24 | 17,000 | $1,094,361 |
| August 9, 2022 | $64.39 | 2.84% | $64.39 | $64.39 | $6.44 | 17,000 | $1,094,690 |
| August 7, 2022 | $62.61 | 0.53% | $62.61 | $62.61 | $6.26 | 17,000 | $1,064,401 |
| August 5, 2022 | $62.28 | 0.22% | $62.32 | $62.28 | $6.36 | 17,000 | $1,058,789 |
| August 4, 2022 | $62.42 | 0.89% | $62.42 | $62.22 | $12.37 | 17,000 | $1,061,161 |
| August 3, 2022 | $61.87 | 4.83% | $61.87 | $61.87 | $18.78 | 17,000 | $1,051,859 |
| August 2, 2022 | $65.01 | 7.19% | $68.13 | $63.24 | $61.31 | 17,000 | $1,105,142 |
| July 27, 2022 | $60.65 | 4.14% | $60.65 | $59.70 | $18.20 | 17,000 | $1,031,083 |
| July 26, 2022 | $58.24 | 0% | $58.24 | $56.90 | $8.33 | 17,000 | $990,112 |
