The Raise Total
$58,380Price Per Token
$58.38Raise Start
June 4, 2021Minimum Investment
$58https://realt.co/product/13370-wilshire-dr-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 16, 2024 | $61.51 | 0.68% | $61.51 | $61.51 | $6 | 1,000 | $61,513 |
| April 12, 2024 | $61.93 | 0.05% | $61.93 | $61.93 | $6 | 1,000 | $61,927 |
| April 11, 2024 | $61.9 | 4.92% | $61.9 | $61.9 | $6 | 1,000 | $61,897 |
| April 10, 2024 | $65.1 | 2.81% | $65.1 | $65.1 | $0 | 1,000 | $65,097 |
| April 1, 2024 | $63.32 | 2.54% | $63.32 | $63.32 | $9 | 1,000 | $63,316 |
| March 31, 2024 | $61.75 | 2.89% | $61.75 | $61.75 | $3 | 1,000 | $61,752 |
| March 25, 2024 | $63.59 | 12.02% | $63.59 | $63.59 | $33 | 1,000 | $63,591 |
| March 20, 2024 | $72.28 | 13.02% | $72.28 | $72.28 | $8 | 1,000 | $72,279 |
| March 7, 2024 | $83.1 | 4.81% | $90.09 | $83.1 | $23 | 1,000 | $83,096 |
| March 4, 2024 | $87.3 | 2.83% | $89.57 | $87.3 | $19 | 1,000 | $87,299 |
| March 3, 2024 | $89.84 | 18.01% | $89.84 | $89.84 | $5 | 1,000 | $89,843 |
| February 23, 2024 | $76.13 | 2.38% | $76.13 | $76.13 | $4 | 1,000 | $76,133 |
| February 21, 2024 | $77.99 | 1.33% | $77.99 | $77.99 | $4 | 1,000 | $77,995 |
| February 19, 2024 | $79.04 | 1.84% | $79.04 | $79.04 | $8 | 1,000 | $79,044 |
| February 15, 2024 | $77.61 | 0.81% | $77.61 | $77.61 | $0 | 1,000 | $77,610 |
| February 14, 2024 | $78.24 | 9.26% | $78.24 | $78.24 | $8 | 1,000 | $78,241 |
| February 10, 2024 | $71.61 | 1.96% | $72.37 | $71.61 | $4 | 1,000 | $71,609 |
| February 8, 2024 | $73.04 | 3.99% | $73.04 | $73.04 | $0 | 1,000 | $73,043 |
| February 6, 2024 | $70.24 | 5.59% | $70.24 | $69.18 | $0 | 1,000 | $70,236 |
| January 31, 2024 | $66.52 | 14.61% | $66.52 | $66.52 | $2 | 1,000 | $66,518 |
| January 11, 2024 | $77.9 | 3.02% | $77.9 | $77.9 | $5 | 1,000 | $77,901 |
| January 10, 2024 | $75.62 | 16.27% | $75.62 | $75.62 | $0 | 1,000 | $75,622 |
| December 12, 2023 | $65.04 | 16.89% | $65.04 | $65.04 | $65 | 1,000 | $65,042 |
| December 7, 2023 | $78.26 | 2.64% | $78.26 | $78.26 | $8 | 1,000 | $78,259 |
| December 6, 2023 | $80.38 | 11.5% | $80.38 | $80.38 | $24 | 1,000 | $80,384 |
| November 23, 2023 | $72.09 | 1.45% | $72.09 | $72.09 | $16 | 1,000 | $72,092 |
| November 21, 2023 | $73.15 | 11.63% | $73.15 | $73.15 | $0 | 1,000 | $73,146 |
| November 4, 2023 | $65.53 | 1.71% | $65.53 | $65.53 | $7 | 1,000 | $65,527 |
| October 24, 2023 | $64.43 | 1.01% | $64.43 | $64.43 | $6 | 1,000 | $64,426 |
| October 23, 2023 | $65.09 | 10.53% | $65.77 | $65.09 | $26 | 1,000 | $65,086 |
| October 12, 2023 | $58.89 | 1.01% | $58.89 | $58.89 | $0 | 1,000 | $58,889 |
| October 11, 2023 | $59.49 | 4.83% | $59.49 | $59.49 | $6 | 1,000 | $59,490 |
| September 28, 2023 | $62.51 | 3.1% | $62.51 | $62.51 | $0 | 1,000 | $62,509 |
| September 13, 2023 | $60.63 | 0.87% | $60.63 | $60.63 | $0 | 1,000 | $60,629 |
| August 31, 2023 | $61.16 | 0.81% | $61.16 | $61.16 | $31 | 1,000 | $61,162 |
| August 29, 2023 | $60.67 | 4.73% | $60.67 | $60.67 | $5 | 1,000 | $60,672 |
| August 22, 2023 | $57.93 | 0.24% | $57.93 | $57.93 | $6 | 1,000 | $57,925 |
| August 17, 2023 | $58.07 | 1.82% | $58.07 | $58.07 | $6 | 1,000 | $58,069 |
| August 16, 2023 | $57.03 | 5.27% | $59.43 | $56.04 | $29 | 1,000 | $57,026 |
| July 29, 2023 | $60.2 | 0.07% | $60.2 | $60.07 | $1 | 1,000 | $60,199 |
| July 23, 2023 | $60.24 | 0.74% | $60.24 | $60.24 | $6 | 1,000 | $60,243 |
| July 17, 2023 | $59.8 | 0.37% | $59.8 | $59.8 | $3 | 1,000 | $59,803 |
| July 8, 2023 | $59.58 | 1.12% | $59.58 | $59.58 | $0 | 1,000 | $59,581 |
| July 6, 2023 | $58.92 | 2.56% | $59.51 | $58.92 | $7 | 1,000 | $58,919 |
| July 4, 2023 | $60.47 | 0.65% | $60.47 | $60.47 | $1 | 1,000 | $60,472 |
| June 30, 2023 | $60.08 | 5.73% | $60.08 | $60.08 | $36 | 1,000 | $60,076 |
| June 25, 2023 | $63.73 | 2.28% | $63.73 | $63.73 | $6 | 1,000 | $63,733 |
| June 24, 2023 | $65.22 | 0.59% | $65.22 | $65.22 | $2 | 1,000 | $65,219 |
| June 21, 2023 | $64.84 | 8.72% | $64.84 | $64.84 | $6 | 1,000 | $64,842 |
| June 18, 2023 | $59.64 | 1.33% | $59.64 | $59.64 | $6 | 1,000 | $59,644 |
| June 17, 2023 | $58.86 | 3.24% | $58.86 | $58.44 | $63 | 1,000 | $58,858 |
| June 15, 2023 | $60.83 | 1.08% | $60.83 | $60.83 | $12 | 1,000 | $60,832 |
| June 11, 2023 | $60.18 | 2.7% | $60.18 | $58.76 | $24 | 1,000 | $60,184 |
| June 10, 2023 | $58.6 | 0.12% | $58.6 | $58.6 | $3 | 1,000 | $58,598 |
| June 9, 2023 | $58.67 | 2.18% | $58.67 | $58.67 | $6 | 1,000 | $58,674 |
| May 23, 2023 | $59.98 | 0.93% | $59.98 | $57.9 | $18 | 1,000 | $59,977 |
| May 21, 2023 | $59.43 | 9.57% | $59.43 | $59.04 | $60 | 1,000 | $59,425 |
| May 12, 2023 | $65.72 | 2.54% | $65.72 | $65.72 | $7 | 1,000 | $65,720 |
| May 7, 2023 | $67.43 | 4.18% | $67.43 | $67.43 | $7 | 1,000 | $67,431 |
| May 4, 2023 | $70.37 | 4.3% | $70.37 | $70.37 | $18 | 1,000 | $70,366 |
| May 1, 2023 | $67.47 | 1.04% | $67.47 | $67.47 | $1 | 1,000 | $67,470 |
| April 25, 2023 | $68.18 | 0.29% | $70.48 | $68.18 | $21 | 1,000 | $68,184 |
| April 24, 2023 | $67.98 | 0.56% | $67.98 | $67.98 | $7 | 1,000 | $67,980 |
| April 21, 2023 | $68.36 | 1.23% | $68.36 | $68.36 | $7 | 1,000 | $68,362 |
| April 20, 2023 | $69.21 | 0.82% | $69.21 | $69.21 | $14 | 1,000 | $69,211 |
| April 19, 2023 | $68.65 | 1.61% | $68.65 | $68.65 | $7 | 1,000 | $68,652 |
| April 18, 2023 | $69.77 | 3.67% | $69.77 | $69.77 | $7 | 1,000 | $69,773 |
| April 14, 2023 | $72.43 | 3.98% | $72.43 | $72.43 | $9 | 1,000 | $72,429 |
| April 12, 2023 | $69.66 | 1.04% | $69.66 | $69.66 | $28 | 1,000 | $69,662 |
| April 7, 2023 | $68.94 | 1.88% | $68.94 | $68.94 | $0 | 1,000 | $68,938 |
| April 4, 2023 | $70.26 | 0.21% | $70.26 | $70.26 | $28 | 1,000 | $70,257 |
| March 28, 2023 | $70.11 | 0.95% | $70.11 | $70.11 | $14 | 1,000 | $70,106 |
| March 27, 2023 | $70.78 | 9.21% | $70.78 | $70.57 | $35 | 1,000 | $70,783 |
| March 10, 2023 | $64.81 | 5.61% | $64.81 | $62.88 | $11 | 1,000 | $64,810 |
| March 9, 2023 | $61.37 | 0.2% | $61.63 | $58.42 | $21 | 1,000 | $61,367 |
| March 8, 2023 | $61.25 | 0.03% | $61.34 | $58.42 | $31 | 1,000 | $61,246 |
| March 2, 2023 | $61.23 | 3.27% | $61.23 | $60.36 | $5 | 1,000 | $61,231 |
| March 1, 2023 | $63.3 | 1.36% | $63.3 | $63.3 | $6 | 1,000 | $63,303 |
| February 26, 2023 | $64.17 | 5.6% | $64.17 | $64.17 | $12 | 1,000 | $64,173 |
| February 20, 2023 | $67.98 | 2.19% | $67.98 | $67.98 | $13 | 1,000 | $67,983 |
| February 19, 2023 | $69.5 | 0.06% | $69.5 | $69.5 | $3 | 1,000 | $69,499 |
| February 18, 2023 | $69.46 | 7.92% | $70.11 | $69.46 | $28 | 1,000 | $69,462 |
| February 12, 2023 | $64.36 | 4.17% | $64.36 | $61.66 | $25 | 1,000 | $64,362 |
| February 6, 2023 | $67.16 | 3.44% | $67.16 | $67.16 | $12 | 1,000 | $67,159 |
| February 2, 2023 | $69.55 | 4.29% | $69.55 | $69.5 | $0 | 1,000 | $69,551 |
| January 29, 2023 | $66.69 | 4.44% | $66.69 | $66.69 | $4 | 1,000 | $66,685 |
| January 20, 2023 | $69.79 | 3.22% | $69.79 | $69.79 | $5 | 1,000 | $69,786 |
| January 16, 2023 | $67.61 | 0.37% | $67.61 | $67.61 | $7 | 1,000 | $67,614 |
| January 15, 2023 | $67.86 | 1.45% | $69.18 | $67.86 | $15 | 1,000 | $67,863 |
| January 14, 2023 | $68.86 | 5.16% | $68.86 | $68.86 | $23 | 1,000 | $68,857 |
| January 12, 2023 | $65.48 | 1.27% | $65.48 | $65.48 | $1 | 1,000 | $65,479 |
| January 11, 2023 | $66.32 | 3.06% | $66.32 | $66.32 | $22 | 1,000 | $66,323 |
| January 8, 2023 | $64.35 | 0.53% | $64.35 | $63.74 | $5 | 1,000 | $64,353 |
| January 7, 2023 | $64.01 | 6.79% | $64.01 | $63.43 | $5 | 1,000 | $64,009 |
| December 29, 2022 | $59.94 | 0.67% | $59.96 | $59.53 | $8 | 1,000 | $59,936 |
| December 27, 2022 | $59.54 | 4.55% | $59.54 | $58.89 | $26 | 1,000 | $59,542 |
| December 25, 2022 | $62.38 | 0.14% | $62.38 | $62.38 | $0 | 1,000 | $62,375 |
| December 22, 2022 | $62.47 | 0.21% | $62.47 | $62.47 | $1 | 1,000 | $62,467 |
| December 20, 2022 | $62.34 | 0.13% | $62.47 | $62.34 | $2 | 1,000 | $62,337 |
| December 19, 2022 | $62.26 | 3.92% | $62.93 | $62.26 | $7 | 1,000 | $62,262 |
| December 18, 2022 | $59.91 | 0.07% | $60.11 | $59.91 | $1 | 1,000 | $59,912 |
| December 17, 2022 | $59.87 | 0.3% | $60.03 | $59.87 | $1 | 1,000 | $59,867 |
| December 16, 2022 | $59.69 | 0.61% | $60.03 | $59.28 | $5 | 1,000 | $59,693 |
| December 15, 2022 | $59.33 | 5.86% | $60.91 | $59.33 | $8 | 1,000 | $59,333 |
| December 7, 2022 | $63.02 | 0.29% | $63.09 | $63.02 | $3 | 1,000 | $63,017 |
| December 6, 2022 | $62.84 | 0.85% | $62.84 | $62.84 | $3 | 1,000 | $62,844 |
| November 29, 2022 | $63.38 | 0.75% | $64.89 | $63.02 | $22 | 1,000 | $63,379 |
| November 28, 2022 | $62.91 | 0.8% | $63.01 | $62.74 | $5 | 1,000 | $62,913 |
| November 26, 2022 | $63.42 | 1.05% | $63.8 | $63.42 | $3 | 1,000 | $63,416 |
| November 25, 2022 | $64.09 | 1.31% | $64.09 | $63.94 | $1 | 1,000 | $64,087 |
| November 24, 2022 | $63.26 | 0.44% | $63.33 | $63.26 | $1 | 1,000 | $63,259 |
| November 23, 2022 | $63.54 | 5.01% | $65.83 | $63.44 | $16 | 1,000 | $63,542 |
| November 21, 2022 | $60.51 | 0.27% | $60.51 | $59.42 | $8 | 1,000 | $60,513 |
| November 20, 2022 | $60.35 | 0.5% | $60.35 | $57.34 | $21 | 1,000 | $60,352 |
| November 19, 2022 | $60.05 | 2.12% | $60.4 | $59.8 | $4 | 1,000 | $60,051 |
| November 18, 2022 | $61.35 | 0.85% | $61.35 | $61.2 | $2 | 1,000 | $61,346 |
| November 17, 2022 | $60.83 | 0.65% | $60.83 | $60.54 | $3 | 1,000 | $60,828 |
| November 16, 2022 | $60.44 | 0.67% | $60.44 | $60.37 | $2 | 1,000 | $60,439 |
| November 15, 2022 | $60.04 | 2.39% | $60.04 | $59.97 | $3 | 1,000 | $60,041 |
| November 14, 2022 | $61.51 | 1% | $62.09 | $60.43 | $24 | 1,000 | $61,505 |
| November 13, 2022 | $60.9 | 2.37% | $60.9 | $60.9 | $1 | 1,000 | $60,896 |
| November 10, 2022 | $62.38 | 8.69% | $64.86 | $62 | $11 | 1,000 | $62,381 |
| November 9, 2022 | $57.39 | 0.84% | $57.39 | $57.39 | $3 | 1,000 | $57,390 |
| November 8, 2022 | $56.91 | 3.95% | $58.31 | $54.06 | $56 | 1,000 | $56,907 |
| November 7, 2022 | $59.25 | 5.56% | $59.25 | $59.11 | $42 | 1,000 | $59,247 |
| November 1, 2022 | $62.74 | 0.02% | $62.81 | $62.74 | $1 | 1,000 | $62,741 |
| October 31, 2022 | $62.75 | 3.07% | $63.81 | $62.75 | $3 | 1,000 | $62,746 |
| October 30, 2022 | $64.74 | 1.39% | $65.02 | $64.74 | $3 | 1,000 | $64,739 |
| October 29, 2022 | $63.85 | 2.55% | $63.98 | $63.85 | $1 | 1,000 | $63,853 |
| October 28, 2022 | $65.52 | 0.62% | $68.86 | $65.52 | $28 | 1,000 | $65,525 |
| October 27, 2022 | $65.93 | 1.67% | $65.93 | $65.93 | $0 | 1,000 | $65,929 |
| October 25, 2022 | $67.05 | 0.36% | $67.05 | $66.85 | $32 | 1,000 | $67,053 |
| October 24, 2022 | $66.81 | 4.6% | $68.13 | $63.59 | $19 | 1,000 | $66,805 |
| October 23, 2022 | $63.87 | 0.87% | $64.19 | $63.87 | $3 | 1,000 | $63,870 |
| October 17, 2022 | $63.32 | 1.98% | $63.32 | $63.32 | $0 | 1,000 | $63,323 |
| October 14, 2022 | $62.09 | 7.18% | $62.09 | $62.09 | $6 | 1,000 | $62,093 |
| October 12, 2022 | $57.93 | 2.1% | $58.62 | $56.16 | $11 | 1,000 | $57,926 |
| October 10, 2022 | $59.17 | 0.57% | $59.17 | $58.67 | $3 | 1,000 | $59,172 |
| October 9, 2022 | $59.51 | 1.96% | $59.51 | $59.51 | $2 | 1,000 | $59,510 |
| September 30, 2022 | $60.7 | 4.8% | $60.7 | $60.7 | $2 | 1,000 | $60,699 |
| September 21, 2022 | $57.92 | 4.14% | $57.92 | $57.24 | $12 | 1,000 | $57,917 |
| September 20, 2022 | $55.62 | 5.02% | $55.62 | $55.04 | $4 | 1,000 | $55,619 |
| September 18, 2022 | $58.56 | 4.72% | $58.56 | $55.42 | $26 | 1,000 | $58,557 |
| September 17, 2022 | $55.92 | 3.17% | $57.68 | $55.86 | $17 | 1,000 | $55,923 |
| September 16, 2022 | $57.75 | 0.24% | $57.75 | $56.57 | $6 | 1,000 | $57,746 |
| September 15, 2022 | $57.61 | 0.4% | $57.61 | $56.37 | $9 | 1,000 | $57,612 |
| September 14, 2022 | $57.84 | 8.29% | $57.84 | $56.48 | $21 | 1,000 | $57,840 |
| September 11, 2022 | $63.07 | 7.26% | $63.07 | $63.07 | $24 | 1,000 | $63,074 |
| September 10, 2022 | $68.01 | 0.03% | $68.75 | $68.01 | $17 | 1,000 | $68,007 |
| September 9, 2022 | $68.03 | 7.71% | $68.03 | $68.03 | $3 | 1,000 | $68,025 |
| September 5, 2022 | $63.16 | 2.07% | $63.16 | $63.16 | $0 | 1,000 | $63,165 |
| August 28, 2022 | $61.88 | 5.69% | $61.88 | $57.41 | $15 | 1,000 | $61,881 |
| August 27, 2022 | $58.55 | 0.12% | $58.55 | $57.36 | $8 | 1,000 | $58,547 |
| August 26, 2022 | $58.48 | 0.5% | $58.48 | $57.28 | $17 | 1,000 | $58,481 |
| August 25, 2022 | $58.19 | 6.01% | $58.62 | $58.19 | $6 | 1,000 | $58,186 |
| August 24, 2022 | $61.91 | 6.39% | $61.91 | $61.91 | $0 | 1,000 | $61,910 |
| August 19, 2022 | $58.19 | 16.07% | $58.71 | $57.34 | $17 | 1,000 | $58,195 |
| August 13, 2022 | $69.33 | 4.29% | $69.33 | $69.33 | $8 | 1,000 | $69,328 |
| August 10, 2022 | $66.48 | 0.35% | $66.48 | $66.24 | $20 | 1,000 | $66,478 |
| August 9, 2022 | $66.25 | 0.18% | $66.25 | $66.2 | $13 | 1,000 | $66,247 |
| August 7, 2022 | $66.13 | 10.31% | $66.26 | $66.13 | $13 | 1,000 | $66,131 |
| August 1, 2022 | $59.95 | 7.6% | $60.59 | $59.95 | $7 | 1,000 | $59,948 |
| July 27, 2022 | $64.88 | 8.01% | $66.23 | $64.88 | $53 | 1,000 | $64,885 |
| July 25, 2022 | $60.07 | 2.42% | $60.07 | $60.07 | $12 | 1,000 | $60,073 |
| July 24, 2022 | $61.56 | 3.44% | $61.56 | $61.03 | $7 | 1,000 | $61,562 |
| July 20, 2022 | $63.75 | 2.89% | $64.97 | $63.75 | $14 | 1,000 | $63,745 |
| July 18, 2022 | $65.65 | 0.64% | $65.65 | $65.65 | $7 | 1,000 | $65,647 |
| July 17, 2022 | $65.23 | 4.64% | $65.3 | $64.05 | $45 | 1,000 | $65,235 |
| July 16, 2022 | $62.34 | 4.58% | $65.16 | $62.34 | $26 | 1,000 | $62,341 |
| July 15, 2022 | $65.33 | 2.46% | $65.33 | $65.07 | $62 | 1,000 | $65,326 |
| July 14, 2022 | $63.76 | 2.36% | $63.76 | $63.76 | $13 | 1,000 | $63,762 |
| July 13, 2022 | $62.29 | 3.83% | $62.5 | $59.42 | $22 | 1,000 | $62,294 |
| July 12, 2022 | $59.99 | 3.15% | $60.14 | $58.27 | $21 | 1,000 | $59,987 |
| July 11, 2022 | $58.16 | 3.58% | $58.18 | $56.78 | $29 | 1,000 | $58,158 |
| July 10, 2022 | $56.15 | 7.07% | $56.15 | $55.21 | $4 | 1,000 | $56,154 |
| July 9, 2022 | $60.42 | 0.02% | $60.42 | $60.42 | $1 | 1,000 | $60,420 |
| July 8, 2022 | $60.43 | 1.4% | $60.43 | $60.43 | $0 | 1,000 | $60,433 |
| July 7, 2022 | $61.29 | 2.14% | $63.11 | $61.29 | $7 | 1,000 | $61,290 |
| July 6, 2022 | $62.63 | 0.43% | $62.93 | $60.71 | $20 | 1,000 | $62,634 |
| July 5, 2022 | $62.36 | 2.08% | $62.4 | $62.36 | $1 | 1,000 | $62,365 |
| July 4, 2022 | $61.09 | 1.02% | $62.02 | $61.09 | $7 | 1,000 | $61,092 |
| July 3, 2022 | $61.72 | 5.36% | $61.72 | $57.58 | $3 | 1,000 | $61,716 |
| July 2, 2022 | $58.58 | 0% | $59.26 | $58.19 | $7 | 1,000 | $58,584 |
| June 29, 2022 | $58.58 | 4.42% | $58.58 | $55.17 | $36 | 1,000 | $58,577 |
| June 28, 2022 | $56.1 | 7.75% | $56.1 | $54.96 | $10 | 1,000 | $56,102 |
| June 25, 2022 | $60.81 | 0.55% | $62.53 | $60.24 | $8 | 1,000 | $60,805 |
| June 23, 2022 | $60.48 | 7.85% | $62.3 | $60.48 | $20 | 1,000 | $60,482 |
| June 21, 2022 | $56.08 | 7.38% | $56.08 | $56.08 | $1 | 1,000 | $56,078 |
| June 20, 2022 | $60.55 | 0.46% | $60.55 | $60.55 | $6 | 1,000 | $60,546 |
| June 19, 2022 | $60.83 | 2.59% | $61.37 | $60.41 | $10 | 1,000 | $60,835 |
| June 18, 2022 | $62.45 | 19.43% | $62.45 | $61.38 | $14 | 1,000 | $62,446 |
| June 17, 2022 | $52.29 | 4.51% | $55.51 | $50.24 | $39 | 1,000 | $52,289 |
| June 16, 2022 | $54.76 | 1.44% | $54.76 | $53.73 | $9 | 1,000 | $54,759 |
| June 15, 2022 | $55.56 | 7% | $60.23 | $54.11 | $15 | 1,000 | $55,561 |
| June 14, 2022 | $59.74 | 14.58% | $60.25 | $52.37 | $65 | 1,000 | $59,741 |
| June 13, 2022 | $52.14 | 7.8% | $52.4 | $52.14 | $10 | 1,000 | $52,135 |
| June 12, 2022 | $56.55 | 0.18% | $56.55 | $51.89 | $67 | 1,000 | $56,553 |
| June 11, 2022 | $56.45 | 1.84% | $56.45 | $55.2 | $18 | 1,000 | $56,452 |
| June 10, 2022 | $57.51 | 0.4% | $57.56 | $55.13 | $44 | 1,000 | $57,505 |
| June 9, 2022 | $57.74 | 0.49% | $57.74 | $57.74 | $15 | 1,000 | $57,736 |
| June 6, 2022 | $57.46 | 1.71% | $57.46 | $57.46 | $12 | 1,000 | $57,460 |
| June 5, 2022 | $58.46 | 0.17% | $59.8 | $58.46 | $9 | 1,000 | $58,458 |
| June 1, 2022 | $58.36 | 0.17% | $58.38 | $58.36 | $5 | 1,000 | $58,356 |
| May 31, 2022 | $58.26 | 1.94% | $59.12 | $58.05 | $37 | 1,000 | $58,256 |
| May 30, 2022 | $59.41 | 5.2% | $62.09 | $59.41 | $22 | 1,000 | $59,406 |
| May 29, 2022 | $62.67 | 8.97% | $62.67 | $61.94 | $148 | 1,000 | $62,672 |
| May 28, 2022 | $57.51 | 2.29% | $57.56 | $57.51 | $2 | 1,000 | $57,511 |
| May 27, 2022 | $56.22 | 2.87% | $56.22 | $55.87 | $2 | 1,000 | $56,225 |
| May 26, 2022 | $57.88 | 2.13% | $57.88 | $55.64 | $13 | 1,000 | $57,875 |
| May 25, 2022 | $59.14 | 4.56% | $59.14 | $55.23 | $40 | 1,000 | $59,141 |
| May 24, 2022 | $56.56 | 5.18% | $56.56 | $56.56 | $3 | 1,000 | $56,556 |
| May 17, 2022 | $59.65 | 2.95% | $59.65 | $56.83 | $13 | 1,000 | $59,645 |
| May 16, 2022 | $57.94 | 5.42% | $58.01 | $57.69 | $9 | 1,000 | $57,940 |
| May 15, 2022 | $54.96 | 3.71% | $55.32 | $54.96 | $4 | 1,000 | $54,958 |
| May 12, 2022 | $57.08 | 2.7% | $60.13 | $57.08 | $25 | 1,000 | $57,082 |
| May 11, 2022 | $55.58 | 3.35% | $56.45 | $52.12 | $92 | 1,000 | $55,582 |
| May 10, 2022 | $53.78 | 5% | $54.37 | $53.78 | $11 | 1,000 | $53,777 |
| May 9, 2022 | $56.61 | 1.8% | $56.61 | $52.99 | $20 | 1,000 | $56,607 |
| May 8, 2022 | $55.61 | 0.76% | $57.24 | $52.76 | $54 | 1,000 | $55,611 |
| May 7, 2022 | $55.19 | 2.3% | $55.19 | $53.7 | $38 | 1,000 | $55,191 |
| May 6, 2022 | $53.95 | 6.76% | $54.19 | $50.33 | $613 | 1,000 | $53,946 |
| May 2, 2022 | $57.86 | 0.14% | $57.86 | $57.86 | $1 | 1,000 | $57,856 |
| April 30, 2022 | $57.78 | 2.42% | $57.78 | $55.9 | $14 | 1,000 | $57,783 |
| April 28, 2022 | $59.21 | 7.32% | $59.21 | $59.21 | $30 | 1,000 | $59,211 |
| April 27, 2022 | $55.17 | 2.54% | $55.84 | $55.17 | $14 | 1,000 | $55,171 |
| April 26, 2022 | $56.61 | 0.77% | $56.61 | $56.33 | $10 | 1,000 | $56,605 |
| April 25, 2022 | $57.05 | 0.14% | $57.05 | $53.37 | $52 | 1,000 | $57,046 |
| April 24, 2022 | $57.13 | 2.96% | $57.14 | $54.77 | $7 | 1,000 | $57,131 |
| April 23, 2022 | $55.49 | 1.8% | $57 | $55.49 | $13 | 1,000 | $55,485 |
| April 22, 2022 | $56.51 | 11.83% | $56.51 | $51.64 | $79 | 1,000 | $56,508 |
| April 21, 2022 | $50.53 | 13.68% | $50.53 | $37.23 | $383 | 1,000 | $50,529 |
| April 19, 2022 | $58.54 | 6.22% | $58.54 | $58.54 | $1 | 1,000 | $58,540 |
| April 17, 2022 | $55.11 | 2.24% | $55.11 | $54.42 | $8 | 1,000 | $55,110 |
| April 14, 2022 | $56.37 | 1.02% | $56.37 | $56.07 | $4 | 1,000 | $56,367 |
| April 13, 2022 | $55.8 | 1.69% | $55.8 | $54.59 | $9 | 1,000 | $55,804 |
| April 11, 2022 | $54.87 | 0.04% | $54.87 | $54.87 | $5 | 1,000 | $54,865 |
| April 10, 2022 | $54.89 | 9.27% | $54.9 | $54.05 | $28 | 1,000 | $54,890 |
| April 4, 2022 | $60.5 | 0.87% | $60.5 | $60.5 | $6 | 1,000 | $60,503 |
| April 3, 2022 | $61.03 | 0.39% | $61.03 | $61.03 | $6 | 1,000 | $61,027 |
| April 2, 2022 | $61.27 | 0.44% | $61.8 | $61.27 | $19 | 1,000 | $61,270 |
| March 30, 2022 | $61 | 3.51% | $62.11 | $61 | $25 | 1,000 | $61,003 |
| March 28, 2022 | $63.22 | 0.99% | $63.22 | $63.22 | $6 | 1,000 | $63,221 |
| March 27, 2022 | $62.6 | 4.46% | $63.16 | $61.93 | $25 | 1,000 | $62,601 |
| March 25, 2022 | $59.93 | 2.46% | $60.48 | $59.93 | $18 | 1,000 | $59,935 |
| March 24, 2022 | $61.44 | 0.74% | $62.01 | $61.44 | $12 | 1,000 | $61,437 |
| March 22, 2022 | $60.99 | 1.87% | $62.47 | $60.99 | $16 | 1,000 | $60,988 |
| March 17, 2022 | $59.87 | 1.6% | $61 | $58.55 | $19 | 1,000 | $59,869 |
| March 16, 2022 | $58.93 | 1.17% | $59.53 | $58.93 | $7 | 1,000 | $58,928 |
| March 15, 2022 | $59.63 | 5.71% | $60.2 | $58.6 | $13 | 1,000 | $59,626 |
| March 14, 2022 | $56.41 | 0.12% | $56.41 | $56.41 | $1 | 1,000 | $56,413 |
| March 13, 2022 | $56.34 | 1.02% | $58.07 | $55.41 | $11 | 1,000 | $56,338 |
| March 12, 2022 | $56.92 | 0.16% | $56.92 | $56.87 | $1 | 1,000 | $56,922 |
| March 11, 2022 | $56.83 | 0.02% | $56.83 | $56.54 | $6 | 1,000 | $56,828 |
| March 10, 2022 | $56.82 | 2.62% | $56.82 | $56.78 | $1 | 1,000 | $56,824 |
| March 8, 2022 | $58.35 | 4.05% | $58.64 | $58.35 | $5 | 1,000 | $58,354 |
| March 7, 2022 | $56.08 | 0.7% | $56.08 | $55.64 | $8 | 1,000 | $56,079 |
| March 6, 2022 | $55.69 | 0.46% | $55.69 | $54.57 | $13 | 1,000 | $55,694 |
| March 5, 2022 | $55.95 | 0.63% | $55.95 | $55.68 | $4 | 1,000 | $55,952 |
| March 4, 2022 | $55.6 | 7.16% | $56.18 | $55.01 | $15 | 1,000 | $55,601 |
| March 2, 2022 | $59.89 | 0.93% | $59.89 | $59.89 | $6 | 1,000 | $59,892 |
| March 1, 2022 | $60.45 | 0.3% | $60.45 | $60.06 | $8 | 1,000 | $60,455 |
| February 28, 2022 | $60.63 | 6.24% | $60.63 | $0 | $3 | 1,000 | $60,630 |
| February 27, 2022 | $57.07 | 5.31% | $57.07 | $0 | $1 | 1,000 | $57,070 |
| February 26, 2022 | $60.27 | 0.68% | $60.27 | $0 | $19 | 1,000 | $60,270 |
| February 25, 2022 | $59.86 | 0.22% | $59.86 | $0 | $16 | 1,000 | $59,860 |
| February 24, 2022 | $59.73 | 6.81% | $59.73 | $0 | $53 | 1,000 | $59,730 |
| February 23, 2022 | $55.92 | 0% | $55.92 | $0 | $0 | 1,000 | $55,920 |
| February 22, 2022 | $55.92 | 1.05% | $55.92 | $0 | $14 | 1,000 | $55,920 |
| February 21, 2022 | $55.34 | 1.26% | $55.34 | $0 | $6 | 1,000 | $55,340 |
| February 20, 2022 | $54.65 | 3.27% | $54.65 | $0 | $27 | 1,000 | $54,650 |
| February 19, 2022 | $56.5 | 1.6% | $56.5 | $0 | $118 | 1,000 | $56,500 |
| February 18, 2022 | $55.61 | 8.13% | $55.61 | $0 | $13 | 1,000 | $55,610 |
| February 17, 2022 | $60.53 | 0.16% | $60.53 | $0 | $0 | 1,000 | $60,530 |
| February 16, 2022 | $60.63 | 2.83% | $60.63 | $0 | $5 | 1,000 | $60,630 |
| February 15, 2022 | $58.96 | 6.08% | $58.96 | $0 | $1 | 1,000 | $58,960 |
| February 14, 2022 | $55.58 | 0.2% | $55.58 | $0 | $5 | 1,000 | $55,580 |
| February 13, 2022 | $55.47 | 1.24% | $55.47 | $0 | $7 | 1,000 | $55,470 |
| February 12, 2022 | $54.79 | 3.15% | $54.79 | $0 | $5 | 1,000 | $54,790 |
| February 11, 2022 | $56.57 | 1.57% | $56.57 | $0 | $10 | 1,000 | $56,570 |
| February 10, 2022 | $57.47 | 3.62% | $57.47 | $0 | $19 | 1,000 | $57,470 |
| February 9, 2022 | $59.63 | 0.51% | $59.63 | $0 | $8 | 1,000 | $59,630 |
| February 8, 2022 | $59.33 | 0% | $59.33 | $0 | $0 | 1,000 | $59,330 |
| February 7, 2022 | $59.33 | 1.79% | $59.33 | $0 | $48 | 1,000 | $59,330 |
| February 6, 2022 | $60.41 | 1.72% | $60.41 | $0 | $1 | 1,000 | $60,410 |
| February 5, 2022 | $61.47 | 2.06% | $61.47 | $0 | $20 | 1,000 | $61,470 |
| February 4, 2022 | $60.23 | 3.4% | $60.23 | $0 | $25 | 1,000 | $60,230 |
| February 3, 2022 | $58.25 | 1.23% | $58.25 | $0 | $7 | 1,000 | $58,250 |
| February 2, 2022 | $57.54 | 5.52% | $60.9 | $57.54 | $6 | 1,000 | $57,540 |
| February 1, 2022 | $60.9 | 0% | $60.9 | $59.72 | $21 | 1,000 | $60,900 |
