The Raise Total
$58,380Price Per Token
$58.38Raise Start
June 4, 2021Minimum Investment
$58https://realt.co/product/13370-wilshire-dr-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 19, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 18, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 17, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 16, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 15, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 14, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 13, 2024 | $71.44 | 3.33% | $73.90 | $71.44 | $3.25 | 1,000 | $71,442 |
| November 12, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,903 |
| November 11, 2024 | $73.90 | 8.37% | $73.90 | $68.19 | $73.60 | 1,000 | $73,903 |
| November 10, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 9, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 8, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 7, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 6, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 5, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 4, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 3, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 2, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 1, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 31, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 30, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 29, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 28, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 27, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 26, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 25, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 24, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 23, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 22, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 21, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 20, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 19, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 18, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 17, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 16, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 15, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 14, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 13, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 12, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 11, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 10, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 9, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 8, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 7, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 6, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 5, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 4, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 3, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 2, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 1, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 30, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 29, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 28, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 27, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 26, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 25, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 24, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 23, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 22, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 21, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 20, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 19, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 18, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 17, 2024 | $68.19 | 3.7% | $68.19 | $65.76 | $0.00 | 1,000 | $68,186 |
| September 16, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 15, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 14, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 13, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 12, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 11, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 10, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 9, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 8, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 7, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 6, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 5, 2024 | $65.76 | 0.2% | $65.89 | $64.90 | $19.62 | 1,000 | $65,763 |
| September 4, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| September 3, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| September 2, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| September 1, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 31, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 30, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 29, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 28, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 27, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 26, 2024 | $65.89 | 2.14% | $65.89 | $64.51 | $12.95 | 1,000 | $65,890 |
| August 25, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 24, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 23, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 22, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 21, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 20, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 19, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 18, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 17, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 16, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 15, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 14, 2024 | $64.51 | 2.69% | $66.29 | $64.51 | $2.26 | 1,000 | $64,514 |
| August 13, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 12, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 11, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 10, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 9, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 8, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 7, 2024 | $66.29 | 4.49% | $66.75 | $63.44 | $20.63 | 1,000 | $66,295 |
| August 6, 2024 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 1,000 | $63,436 |
| August 5, 2024 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 1,000 | $63,436 |
| August 4, 2024 | $63.44 | 1.31% | $64.28 | $58.32 | $27.34 | 1,000 | $63,436 |
| August 3, 2024 | $64.28 | 0.53% | $64.62 | $62.84 | $19.01 | 1,000 | $64,280 |
| August 2, 2024 | $64.62 | 2.56% | $64.62 | $63.01 | $6.46 | 1,000 | $64,624 |
| August 1, 2024 | $63.01 | 5.96% | $67.00 | $63.01 | $6.30 | 1,000 | $63,006 |
| July 31, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 30, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 29, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 28, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 27, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 26, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 25, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 24, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 23, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 22, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 21, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 20, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 19, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 18, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 17, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 16, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 15, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 14, 2024 | $67.00 | 0.59% | $66.61 | $67.00 | $8.02 | 1,000 | $67,002 |
| July 13, 2024 | $66.61 | 0.47% | $66.30 | $66.61 | $4.00 | 1,000 | $66,612 |
| July 12, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 1,000 | $66,300 |
| July 11, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 1,000 | $66,300 |
| July 10, 2024 | $66.30 | 0.45% | $66.30 | $66.60 | $3.98 | 1,000 | $66,300 |
| July 9, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 1,000 | $66,597 |
| July 8, 2024 | $66.60 | 3.13% | $64.58 | $66.60 | $4.00 | 1,000 | $66,597 |
| July 7, 2024 | $64.58 | 0% | $64.58 | $64.58 | $0.00 | 1,000 | $64,581 |
| July 6, 2024 | $64.58 | 0% | $64.58 | $64.58 | $0.00 | 1,000 | $64,581 |
| July 5, 2024 | $64.58 | 0% | $64.58 | $64.58 | $0.00 | 1,000 | $64,581 |
| July 4, 2024 | $64.58 | 2.51% | $63.00 | $64.58 | $18.60 | 1,000 | $64,581 |
| July 3, 2024 | $63.00 | 3.92% | $63.00 | $65.57 | $6.45 | 1,000 | $63,004 |
| July 2, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| July 1, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 30, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 29, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 28, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 27, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 26, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 25, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 24, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 23, 2024 | $65.57 | 0.51% | $65.24 | $65.57 | $6.56 | 1,000 | $65,565 |
| June 22, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 21, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 20, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 20, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 19, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 19, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 18, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 17, 2024 | $65.24 | 0% | $65.24 | $65.24 | $6.52 | 1,000 | $65,236 |
| June 17, 2024 | $65.24 | 0.17% | $65.24 | $65.24 | $6.52 | 1,000 | $65,236 |
| June 13, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 1,000 | $65,354 |
| June 12, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 1,000 | $65,354 |
| June 11, 2024 | $65.35 | 0% | $69.02 | $65.35 | $0.00 | 1,000 | $65,354 |
| June 10, 2024 | $65.35 | 0% | $65.35 | $65.35 | $6.54 | 1,000 | $65,354 |
| June 10, 2024 | $65.35 | 5.32% | $65.35 | $69.02 | $6.54 | 1,000 | $65,354 |
| June 9, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 8, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 7, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 6, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 5, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 4, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 3, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 2, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 1, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 31, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 30, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 29, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 28, 2024 | $69.02 | 0% | $72.52 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 27, 2024 | $69.02 | 0% | $69.02 | $69.02 | $9.66 | 1,000 | $69,018 |
| May 27, 2024 | $69.02 | 4.83% | $69.02 | $72.12 | $9.66 | 1,000 | $69,018 |
| May 26, 2024 | $72.52 | 0.55% | $72.12 | $72.52 | $7.25 | 1,000 | $72,524 |
| May 25, 2024 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 1,000 | $72,122 |
| May 24, 2024 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 1,000 | $72,122 |
| May 23, 2024 | $72.12 | 0% | $74.24 | $72.12 | $0.00 | 1,000 | $72,122 |
| May 22, 2024 | $72.12 | 2.86% | $72.12 | $74.24 | $14.42 | 1,000 | $72,122 |
| May 21, 2024 | $74.24 | 0% | $74.24 | $74.24 | $0.00 | 1,000 | $74,242 |
| May 20, 2024 | $74.24 | 16.99% | $63.46 | $74.24 | $14.85 | 1,000 | $74,242 |
| May 17, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,463 |
| May 9, 2024 | $63.46 | 1.81% | $63.46 | $63.46 | $6.35 | 1,000 | $63,463 |
| May 8, 2024 | $64.63 | 0% | $64.63 | $64.63 | $0.00 | 1,000 | $64,634 |
| May 7, 2024 | $64.63 | 0% | $64.63 | $64.63 | $0.00 | 1,000 | $64,634 |
| May 6, 2024 | $64.63 | 3.34% | $64.63 | $64.63 | $0.15 | 1,000 | $64,634 |
| April 29, 2024 | $62.54 | 1.67% | $62.54 | $62.54 | $6.25 | 1,000 | $62,544 |
| April 16, 2024 | $61.51 | 0.68% | $61.51 | $61.51 | $6.15 | 1,000 | $61,513 |
| April 12, 2024 | $61.93 | 0.05% | $61.93 | $61.93 | $6.19 | 1,000 | $61,927 |
| April 11, 2024 | $61.90 | 4.92% | $61.90 | $61.90 | $6.19 | 1,000 | $61,897 |
| April 10, 2024 | $65.10 | 2.81% | $65.10 | $65.10 | $0.00 | 1,000 | $65,097 |
| April 1, 2024 | $63.32 | 2.54% | $63.32 | $63.32 | $9.50 | 1,000 | $63,316 |
| March 31, 2024 | $61.75 | 2.89% | $61.75 | $61.75 | $3.09 | 1,000 | $61,752 |
| March 25, 2024 | $63.59 | 12.02% | $63.59 | $63.59 | $33.07 | 1,000 | $63,591 |
| March 20, 2024 | $72.28 | 13.02% | $72.28 | $72.28 | $8.48 | 1,000 | $72,279 |
| March 7, 2024 | $83.10 | 4.81% | $90.09 | $83.10 | $23.26 | 1,000 | $83,096 |
| March 4, 2024 | $87.30 | 2.83% | $89.57 | $87.30 | $18.56 | 1,000 | $87,299 |
| March 3, 2024 | $89.84 | 18.01% | $89.84 | $89.84 | $5.39 | 1,000 | $89,843 |
| February 23, 2024 | $76.13 | 2.38% | $76.13 | $76.13 | $3.82 | 1,000 | $76,133 |
| February 21, 2024 | $77.99 | 1.33% | $77.99 | $77.99 | $3.90 | 1,000 | $77,995 |
| February 19, 2024 | $79.04 | 1.84% | $79.04 | $79.04 | $7.90 | 1,000 | $79,044 |
| February 15, 2024 | $77.61 | 0.81% | $77.61 | $77.61 | $0.08 | 1,000 | $77,610 |
| February 14, 2024 | $78.24 | 9.26% | $78.24 | $78.24 | $7.82 | 1,000 | $78,241 |
| February 10, 2024 | $71.61 | 1.96% | $72.37 | $71.61 | $3.98 | 1,000 | $71,609 |
| February 8, 2024 | $73.04 | 3.99% | $73.04 | $73.04 | $0.00 | 1,000 | $73,043 |
| February 6, 2024 | $70.24 | 5.59% | $70.24 | $69.18 | $0.00 | 1,000 | $70,236 |
| January 31, 2024 | $66.52 | 14.61% | $66.52 | $66.52 | $1.97 | 1,000 | $66,518 |
| January 11, 2024 | $77.90 | 3.02% | $77.90 | $77.90 | $4.67 | 1,000 | $77,901 |
| January 10, 2024 | $75.62 | 16.27% | $75.62 | $75.62 | $0.00 | 1,000 | $75,622 |
| December 12, 2023 | $65.04 | 16.89% | $65.04 | $65.04 | $65.04 | 1,000 | $65,042 |
| December 7, 2023 | $78.26 | 2.64% | $78.26 | $78.26 | $7.83 | 1,000 | $78,259 |
| December 6, 2023 | $80.38 | 11.5% | $80.38 | $80.38 | $24.18 | 1,000 | $80,384 |
| November 23, 2023 | $72.09 | 1.45% | $72.09 | $72.09 | $16.06 | 1,000 | $72,092 |
| November 21, 2023 | $73.15 | 11.63% | $73.15 | $73.15 | $0.00 | 1,000 | $73,146 |
| November 4, 2023 | $65.53 | 1.71% | $65.53 | $65.53 | $6.55 | 1,000 | $65,527 |
| October 24, 2023 | $64.43 | 1.01% | $64.43 | $64.43 | $6.44 | 1,000 | $64,426 |
| October 23, 2023 | $65.09 | 10.53% | $65.77 | $65.09 | $26.35 | 1,000 | $65,086 |
| October 12, 2023 | $58.89 | 1.01% | $58.89 | $58.89 | $0.35 | 1,000 | $58,889 |
| October 11, 2023 | $59.49 | 4.83% | $59.49 | $59.49 | $5.95 | 1,000 | $59,490 |
| September 28, 2023 | $62.51 | 3.1% | $62.51 | $62.51 | $0.00 | 1,000 | $62,509 |
| September 13, 2023 | $60.63 | 0.87% | $60.63 | $60.63 | $0.01 | 1,000 | $60,629 |
| August 31, 2023 | $61.16 | 0.81% | $61.16 | $61.16 | $30.59 | 1,000 | $61,162 |
| August 29, 2023 | $60.67 | 4.73% | $60.67 | $60.67 | $5.46 | 1,000 | $60,672 |
| August 22, 2023 | $57.93 | 0.24% | $57.93 | $57.93 | $5.79 | 1,000 | $57,925 |
| August 17, 2023 | $58.07 | 1.82% | $58.07 | $58.07 | $5.81 | 1,000 | $58,069 |
| August 16, 2023 | $57.03 | 5.27% | $59.43 | $56.04 | $28.98 | 1,000 | $57,026 |
| July 29, 2023 | $60.20 | 0.07% | $60.20 | $60.07 | $0.99 | 1,000 | $60,199 |
| July 23, 2023 | $60.24 | 0.74% | $60.24 | $60.24 | $6.02 | 1,000 | $60,243 |
| July 17, 2023 | $59.80 | 0.37% | $59.80 | $59.80 | $3.20 | 1,000 | $59,803 |
| July 8, 2023 | $59.58 | 1.12% | $59.58 | $59.58 | $0.06 | 1,000 | $59,581 |
| July 6, 2023 | $58.92 | 2.56% | $59.51 | $58.92 | $6.62 | 1,000 | $58,919 |
| July 4, 2023 | $60.47 | 0.65% | $60.47 | $60.47 | $0.60 | 1,000 | $60,472 |
| June 30, 2023 | $60.08 | 5.73% | $60.08 | $60.08 | $36.10 | 1,000 | $60,076 |
| June 25, 2023 | $63.73 | 2.28% | $63.73 | $63.73 | $6.37 | 1,000 | $63,733 |
| June 24, 2023 | $65.22 | 0.59% | $65.22 | $65.22 | $2.13 | 1,000 | $65,219 |
| June 21, 2023 | $64.84 | 8.72% | $64.84 | $64.84 | $6.48 | 1,000 | $64,842 |
| June 18, 2023 | $59.64 | 1.33% | $59.64 | $59.64 | $5.96 | 1,000 | $59,644 |
| June 17, 2023 | $58.86 | 3.24% | $58.86 | $58.44 | $62.67 | 1,000 | $58,858 |
| June 15, 2023 | $60.83 | 1.08% | $60.83 | $60.83 | $12.17 | 1,000 | $60,832 |
| June 11, 2023 | $60.18 | 2.7% | $60.18 | $58.76 | $23.93 | 1,000 | $60,184 |
| June 10, 2023 | $58.60 | 0.12% | $58.60 | $58.60 | $2.93 | 1,000 | $58,598 |
| June 9, 2023 | $58.67 | 2.18% | $58.67 | $58.67 | $5.87 | 1,000 | $58,674 |
| May 23, 2023 | $59.98 | 0.93% | $59.98 | $57.90 | $17.73 | 1,000 | $59,977 |
| May 21, 2023 | $59.43 | 9.57% | $59.43 | $59.04 | $59.63 | 1,000 | $59,425 |
| May 12, 2023 | $65.72 | 2.54% | $65.72 | $65.72 | $6.57 | 1,000 | $65,720 |
| May 7, 2023 | $67.43 | 4.18% | $67.43 | $67.43 | $6.75 | 1,000 | $67,431 |
| May 4, 2023 | $70.37 | 4.3% | $70.37 | $70.37 | $17.59 | 1,000 | $70,366 |
| May 1, 2023 | $67.47 | 1.04% | $67.47 | $67.47 | $0.56 | 1,000 | $67,470 |
| April 25, 2023 | $68.18 | 0.29% | $70.48 | $68.18 | $20.90 | 1,000 | $68,184 |
| April 24, 2023 | $67.98 | 0.56% | $67.98 | $67.98 | $6.80 | 1,000 | $67,980 |
| April 21, 2023 | $68.36 | 1.23% | $68.36 | $68.36 | $6.84 | 1,000 | $68,362 |
| April 20, 2023 | $69.21 | 0.82% | $69.21 | $69.21 | $13.85 | 1,000 | $69,211 |
| April 19, 2023 | $68.65 | 1.61% | $68.65 | $68.65 | $6.88 | 1,000 | $68,652 |
| April 18, 2023 | $69.77 | 3.67% | $69.77 | $69.77 | $6.98 | 1,000 | $69,773 |
| April 14, 2023 | $72.43 | 3.98% | $72.43 | $72.43 | $9.42 | 1,000 | $72,429 |
| April 12, 2023 | $69.66 | 1.04% | $69.66 | $69.66 | $27.86 | 1,000 | $69,662 |
| April 7, 2023 | $68.94 | 1.88% | $68.94 | $68.94 | $0.06 | 1,000 | $68,938 |
| April 4, 2023 | $70.26 | 0.21% | $70.26 | $70.26 | $28.10 | 1,000 | $70,257 |
| March 28, 2023 | $70.11 | 0.95% | $70.11 | $70.11 | $14.02 | 1,000 | $70,106 |
| March 27, 2023 | $70.78 | 9.21% | $70.78 | $70.57 | $35.31 | 1,000 | $70,783 |
| March 10, 2023 | $64.81 | 5.61% | $64.81 | $62.88 | $10.97 | 1,000 | $64,810 |
| March 9, 2023 | $61.37 | 0.2% | $61.63 | $58.42 | $21.24 | 1,000 | $61,367 |
| March 8, 2023 | $61.25 | 0.03% | $61.34 | $58.42 | $30.65 | 1,000 | $61,246 |
| March 2, 2023 | $61.23 | 3.27% | $61.23 | $60.36 | $4.54 | 1,000 | $61,231 |
| March 1, 2023 | $63.30 | 1.36% | $63.30 | $63.30 | $6.33 | 1,000 | $63,303 |
| February 26, 2023 | $64.17 | 5.6% | $64.17 | $64.17 | $11.94 | 1,000 | $64,173 |
| February 20, 2023 | $67.98 | 2.19% | $67.98 | $67.98 | $12.92 | 1,000 | $67,983 |
| February 19, 2023 | $69.50 | 0.06% | $69.50 | $69.50 | $2.99 | 1,000 | $69,499 |
| February 18, 2023 | $69.46 | 7.92% | $70.11 | $69.46 | $27.92 | 1,000 | $69,462 |
| February 12, 2023 | $64.36 | 4.17% | $64.36 | $61.66 | $24.97 | 1,000 | $64,362 |
| February 6, 2023 | $67.16 | 3.44% | $67.16 | $67.16 | $12.09 | 1,000 | $67,159 |
| February 2, 2023 | $69.55 | 4.29% | $69.55 | $69.50 | $0.25 | 1,000 | $69,551 |
| January 29, 2023 | $66.69 | 4.44% | $66.69 | $66.69 | $4.08 | 1,000 | $66,685 |
| January 20, 2023 | $69.79 | 3.22% | $69.79 | $69.79 | $5.29 | 1,000 | $69,786 |
| January 16, 2023 | $67.61 | 0.37% | $67.61 | $67.61 | $6.76 | 1,000 | $67,614 |
| January 15, 2023 | $67.86 | 1.45% | $69.18 | $67.86 | $15.22 | 1,000 | $67,863 |
| January 14, 2023 | $68.86 | 5.16% | $68.86 | $68.86 | $22.76 | 1,000 | $68,857 |
| January 12, 2023 | $65.48 | 1.27% | $65.48 | $65.48 | $1.38 | 1,000 | $65,479 |
| January 11, 2023 | $66.32 | 3.06% | $66.32 | $66.32 | $22.00 | 1,000 | $66,323 |
| January 8, 2023 | $64.35 | 0.53% | $64.35 | $63.74 | $5.49 | 1,000 | $64,353 |
| January 7, 2023 | $64.01 | 6.79% | $64.01 | $63.43 | $5.49 | 1,000 | $64,009 |
| December 29, 2022 | $59.94 | 0.67% | $59.96 | $59.53 | $8.33 | 1,000 | $59,936 |
| December 27, 2022 | $59.54 | 4.55% | $59.54 | $58.89 | $26.10 | 1,000 | $59,542 |
| December 25, 2022 | $62.38 | 0.14% | $62.38 | $62.38 | $0.50 | 1,000 | $62,375 |
| December 22, 2022 | $62.47 | 0.21% | $62.47 | $62.47 | $0.50 | 1,000 | $62,467 |
| December 20, 2022 | $62.34 | 0.13% | $62.47 | $62.34 | $2.50 | 1,000 | $62,337 |
| December 19, 2022 | $62.26 | 3.92% | $62.93 | $62.26 | $7.16 | 1,000 | $62,262 |
| December 18, 2022 | $59.91 | 0.07% | $60.11 | $59.91 | $1.47 | 1,000 | $59,912 |
| December 17, 2022 | $59.87 | 0.3% | $60.03 | $59.87 | $1.48 | 1,000 | $59,867 |
| December 16, 2022 | $59.69 | 0.61% | $60.03 | $59.28 | $5.45 | 1,000 | $59,693 |
| December 15, 2022 | $59.33 | 5.86% | $60.91 | $59.33 | $7.51 | 1,000 | $59,333 |
| December 7, 2022 | $63.02 | 0.29% | $63.09 | $63.02 | $3.49 | 1,000 | $63,017 |
| December 6, 2022 | $62.84 | 0.85% | $62.84 | $62.84 | $3.12 | 1,000 | $62,844 |
| November 29, 2022 | $63.38 | 0.75% | $64.89 | $63.02 | $21.94 | 1,000 | $63,379 |
| November 28, 2022 | $62.91 | 0.8% | $63.01 | $62.74 | $4.99 | 1,000 | $62,913 |
| November 26, 2022 | $63.42 | 1.05% | $63.80 | $63.42 | $2.99 | 1,000 | $63,416 |
| November 25, 2022 | $64.09 | 1.31% | $64.09 | $63.94 | $1.50 | 1,000 | $64,087 |
| November 24, 2022 | $63.26 | 0.44% | $63.33 | $63.26 | $1.50 | 1,000 | $63,259 |
| November 23, 2022 | $63.54 | 5.01% | $65.83 | $63.44 | $15.98 | 1,000 | $63,542 |
| November 21, 2022 | $60.51 | 0.27% | $60.51 | $59.42 | $7.93 | 1,000 | $60,513 |
| November 20, 2022 | $60.35 | 0.5% | $60.35 | $57.34 | $21.50 | 1,000 | $60,352 |
| November 19, 2022 | $60.05 | 2.12% | $60.40 | $59.80 | $3.96 | 1,000 | $60,051 |
| November 18, 2022 | $61.35 | 0.85% | $61.35 | $61.20 | $1.98 | 1,000 | $61,346 |
| November 17, 2022 | $60.83 | 0.65% | $60.83 | $60.54 | $2.96 | 1,000 | $60,828 |
| November 16, 2022 | $60.44 | 0.67% | $60.44 | $60.37 | $2.48 | 1,000 | $60,439 |
| November 15, 2022 | $60.04 | 2.39% | $60.04 | $59.97 | $2.96 | 1,000 | $60,041 |
| November 14, 2022 | $61.51 | 1% | $62.09 | $60.43 | $24.02 | 1,000 | $61,505 |
| November 13, 2022 | $60.90 | 2.37% | $60.90 | $60.90 | $1.49 | 1,000 | $60,896 |
| November 10, 2022 | $62.38 | 8.69% | $64.86 | $62.00 | $10.98 | 1,000 | $62,381 |
| November 9, 2022 | $57.39 | 0.84% | $57.39 | $57.39 | $2.87 | 1,000 | $57,390 |
| November 8, 2022 | $56.91 | 3.95% | $58.31 | $54.06 | $56.29 | 1,000 | $56,907 |
| November 7, 2022 | $59.25 | 5.56% | $59.25 | $59.11 | $41.94 | 1,000 | $59,247 |
| November 1, 2022 | $62.74 | 0.02% | $62.81 | $62.74 | $1.50 | 1,000 | $62,741 |
| October 31, 2022 | $62.75 | 3.07% | $63.81 | $62.75 | $3.00 | 1,000 | $62,746 |
| October 30, 2022 | $64.74 | 1.39% | $65.02 | $64.74 | $3.00 | 1,000 | $64,739 |
| October 29, 2022 | $63.85 | 2.55% | $63.98 | $63.85 | $1.50 | 1,000 | $63,853 |
| October 28, 2022 | $65.52 | 0.62% | $68.86 | $65.52 | $27.83 | 1,000 | $65,525 |
| October 27, 2022 | $65.93 | 1.67% | $65.93 | $65.93 | $0.45 | 1,000 | $65,929 |
| October 25, 2022 | $67.05 | 0.36% | $67.05 | $66.85 | $32.13 | 1,000 | $67,053 |
| October 24, 2022 | $66.81 | 4.6% | $68.13 | $63.59 | $18.71 | 1,000 | $66,805 |
| October 23, 2022 | $63.87 | 0.87% | $64.19 | $63.87 | $2.99 | 1,000 | $63,870 |
| October 17, 2022 | $63.32 | 1.98% | $63.32 | $63.32 | $0.50 | 1,000 | $63,323 |
| October 14, 2022 | $62.09 | 7.18% | $62.09 | $62.09 | $6.21 | 1,000 | $62,093 |
| October 12, 2022 | $57.93 | 2.1% | $58.62 | $56.16 | $11.25 | 1,000 | $57,926 |
| October 10, 2022 | $59.17 | 0.57% | $59.17 | $58.67 | $2.97 | 1,000 | $59,172 |
| October 9, 2022 | $59.51 | 1.96% | $59.51 | $59.51 | $2.15 | 1,000 | $59,510 |
| September 30, 2022 | $60.70 | 4.8% | $60.70 | $60.70 | $1.76 | 1,000 | $60,699 |
| September 21, 2022 | $57.92 | 4.14% | $57.92 | $57.24 | $11.52 | 1,000 | $57,917 |
| September 20, 2022 | $55.62 | 5.02% | $55.62 | $55.04 | $3.71 | 1,000 | $55,619 |
| September 18, 2022 | $58.56 | 4.72% | $58.56 | $55.42 | $26.02 | 1,000 | $58,557 |
| September 17, 2022 | $55.92 | 3.17% | $57.68 | $55.86 | $16.83 | 1,000 | $55,923 |
| September 16, 2022 | $57.75 | 0.24% | $57.75 | $56.57 | $5.84 | 1,000 | $57,746 |
| September 15, 2022 | $57.61 | 0.4% | $57.61 | $56.37 | $9.18 | 1,000 | $57,612 |
| September 14, 2022 | $57.84 | 8.29% | $57.84 | $56.48 | $21.11 | 1,000 | $57,840 |
| September 11, 2022 | $63.07 | 7.26% | $63.07 | $63.07 | $23.58 | 1,000 | $63,074 |
| September 10, 2022 | $68.01 | 0.03% | $68.75 | $68.01 | $17.10 | 1,000 | $68,007 |
| September 9, 2022 | $68.03 | 7.71% | $68.03 | $68.03 | $3.40 | 1,000 | $68,025 |
| September 5, 2022 | $63.16 | 2.07% | $63.16 | $63.16 | $0.11 | 1,000 | $63,165 |
| August 28, 2022 | $61.88 | 5.69% | $61.88 | $57.41 | $15.35 | 1,000 | $61,881 |
| August 27, 2022 | $58.55 | 0.12% | $58.55 | $57.36 | $7.50 | 1,000 | $58,547 |
| August 26, 2022 | $58.48 | 0.5% | $58.48 | $57.28 | $17.35 | 1,000 | $58,481 |
| August 25, 2022 | $58.19 | 6.01% | $58.62 | $58.19 | $5.84 | 1,000 | $58,186 |
| August 24, 2022 | $61.91 | 6.39% | $61.91 | $61.91 | $0.50 | 1,000 | $61,910 |
| August 19, 2022 | $58.19 | 16.07% | $58.71 | $57.34 | $16.75 | 1,000 | $58,195 |
| August 13, 2022 | $69.33 | 4.29% | $69.33 | $69.33 | $8.29 | 1,000 | $69,328 |
| August 10, 2022 | $66.48 | 0.35% | $66.48 | $66.24 | $19.91 | 1,000 | $66,478 |
| August 9, 2022 | $66.25 | 0.18% | $66.25 | $66.20 | $13.24 | 1,000 | $66,247 |
| August 7, 2022 | $66.13 | 10.31% | $66.26 | $66.13 | $13.24 | 1,000 | $66,131 |
| August 1, 2022 | $59.95 | 7.6% | $60.59 | $59.95 | $7.26 | 1,000 | $59,948 |
| July 27, 2022 | $64.88 | 8.01% | $66.23 | $64.88 | $52.70 | 1,000 | $64,885 |
| July 25, 2022 | $60.07 | 2.42% | $60.07 | $60.07 | $12.01 | 1,000 | $60,073 |
| July 24, 2022 | $61.56 | 3.44% | $61.56 | $61.03 | $6.58 | 1,000 | $61,562 |
| July 20, 2022 | $63.75 | 2.89% | $64.97 | $63.75 | $13.53 | 1,000 | $63,745 |
| July 18, 2022 | $65.65 | 0.64% | $65.65 | $65.65 | $6.56 | 1,000 | $65,647 |
| July 17, 2022 | $65.23 | 4.64% | $65.30 | $64.05 | $45.50 | 1,000 | $65,235 |
| July 16, 2022 | $62.34 | 4.58% | $65.16 | $62.34 | $25.60 | 1,000 | $62,341 |
| July 15, 2022 | $65.33 | 2.46% | $65.33 | $65.07 | $62.36 | 1,000 | $65,326 |
| July 14, 2022 | $63.76 | 2.36% | $63.76 | $63.76 | $12.88 | 1,000 | $63,762 |
| July 13, 2022 | $62.29 | 0% | $62.50 | $59.42 | $22.14 | 1,000 | $62,294 |
