The Raise Total
$60,768Price Per Token
$50.64Raise Start
October 13, 2022Minimum Investment
$51https://realt.co/product/13430-tacoma-st-detroit-mi-48205
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 27, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 1,200 | $73,506 |
| January 26, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 1,200 | $73,506 |
| January 25, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 1,200 | $73,506 |
| January 24, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 1,200 | $73,506 |
| January 23, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 1,200 | $73,506 |
| January 22, 2025 | $61.26 | 0% | $61.26 | $61.26 | $0.00 | 1,200 | $73,506 |
| January 21, 2025 | $61.26 | 1.01% | $61.26 | $60.65 | $0.61 | 1,200 | $73,506 |
| January 20, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 19, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 18, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 17, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 16, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 15, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 14, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 13, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 12, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 11, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 10, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 9, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 8, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 7, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 6, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 5, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 4, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 3, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 2, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| January 1, 2025 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 31, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 30, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 29, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 28, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 27, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 26, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 25, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 24, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 23, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 22, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 21, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 20, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 19, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 18, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 17, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 16, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 15, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 14, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 13, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 12, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 11, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 10, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 9, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 8, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 7, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 6, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 5, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 4, 2024 | $60.65 | 0% | $60.65 | $60.65 | $0.00 | 1,200 | $72,784 |
| December 3, 2024 | $60.65 | 0.38% | $60.65 | $60.42 | $0.61 | 1,200 | $72,784 |
| December 2, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| December 1, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 30, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 29, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 28, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 27, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 26, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 25, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 24, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 23, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 22, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 21, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 20, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 19, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 18, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 17, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 16, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 15, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 14, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 13, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 12, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 11, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 10, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 9, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 8, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 7, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 6, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 5, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 4, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 3, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 2, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| November 1, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 31, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 30, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 29, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 28, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 27, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 26, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 25, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 23, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 24, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 22, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 21, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 20, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 19, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 18, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 17, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 16, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 15, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 14, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 13, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 12, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 11, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 10, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 9, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 8, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 6, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 7, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 5, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 4, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 3, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 2, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| October 1, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 30, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 29, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 28, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 27, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 26, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 25, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 24, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 23, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 22, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 21, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 20, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 19, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 18, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 17, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 16, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 15, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 14, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 13, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 12, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 11, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 10, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 9, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 8, 2024 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 1,200 | $72,506 |
| September 7, 2024 | $60.42 | 3.21% | $60.42 | $58.54 | $6.04 | 1,200 | $72,506 |
| September 6, 2024 | $58.54 | 0% | $58.54 | $58.54 | $0.00 | 1,200 | $70,254 |
| September 5, 2024 | $58.54 | 0% | $58.54 | $58.54 | $0.00 | 1,200 | $70,254 |
| September 4, 2024 | $58.54 | 0% | $58.54 | $58.54 | $0.00 | 1,200 | $70,254 |
| September 3, 2024 | $58.54 | 0% | $58.54 | $58.54 | $0.00 | 1,200 | $70,254 |
| September 2, 2024 | $58.54 | 0.24% | $58.68 | $58.54 | $0.00 | 1,200 | $70,254 |
| September 1, 2024 | $58.68 | 3.38% | $58.68 | $56.76 | $5.87 | 1,200 | $70,419 |
| August 31, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 30, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 29, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 28, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 27, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 26, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 25, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 24, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 23, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 22, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 21, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 20, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 19, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 18, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 17, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 16, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 15, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 14, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 13, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 12, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 11, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 10, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 9, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 8, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 7, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 6, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 5, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 4, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 3, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 2, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| August 1, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 31, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 30, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 29, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 28, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 27, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 26, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 25, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 24, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 23, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 22, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 21, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 20, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 19, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 18, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 17, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 16, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 15, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 14, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 13, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 12, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 11, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 10, 2024 | $56.76 | 0% | $56.76 | $56.76 | $0.00 | 1,200 | $68,107 |
| July 9, 2024 | $56.76 | 2.47% | $56.76 | $58.20 | $4.82 | 1,200 | $68,107 |
| July 8, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| July 7, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| July 6, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| July 5, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| July 4, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| July 3, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| July 2, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| July 1, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 30, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 29, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 28, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 27, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 25, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 26, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 24, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 23, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 22, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 21, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 20, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 19, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 20, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 19, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 18, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 13, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 12, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 11, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 10, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 9, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 8, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 7, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 6, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 5, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 4, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 3, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 2, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| June 1, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 31, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 30, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 29, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 28, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 27, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 26, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 25, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 24, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 23, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 22, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 21, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 20, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 17, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 1,200 | $69,845 |
| May 11, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.58 | 1,200 | $69,845 |
| May 11, 2024 | $58.20 | 0.22% | $58.20 | $58.20 | $0.58 | 1,200 | $69,845 |
| May 8, 2024 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 1,200 | $69,688 |
| May 7, 2024 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 1,200 | $69,688 |
| May 3, 2024 | $58.07 | 0% | $58.07 | $58.07 | $5.81 | 1,200 | $69,688 |
| May 3, 2024 | $58.07 | 3.09% | $58.07 | $58.07 | $5.81 | 1,200 | $69,688 |
| March 28, 2024 | $56.33 | 0% | $56.33 | $56.33 | $0.00 | 1,200 | $67,597 |
| March 28, 2024 | $56.33 | 0.18% | $56.33 | $56.33 | $0.00 | 1,200 | $67,597 |
| March 23, 2024 | $56.43 | 0.18% | $56.43 | $56.43 | $0.00 | 1,200 | $67,715 |
| February 19, 2024 | $56.33 | 3.43% | $56.33 | $56.33 | $5.63 | 1,200 | $67,600 |
| February 13, 2024 | $54.46 | 0.09% | $54.46 | $54.46 | $0.00 | 1,200 | $65,355 |
| February 12, 2024 | $54.51 | 0.24% | $54.51 | $54.51 | $0.00 | 1,200 | $65,417 |
| February 9, 2024 | $54.64 | 0.55% | $54.64 | $54.64 | $0.00 | 1,200 | $65,563 |
| February 7, 2024 | $54.34 | 0.69% | $54.53 | $54.34 | $0.00 | 1,200 | $65,209 |
| February 6, 2024 | $54.72 | 0.4% | $54.72 | $54.72 | $0.00 | 1,200 | $65,660 |
| January 31, 2024 | $54.50 | 7.33% | $54.50 | $54.50 | $54.50 | 1,200 | $65,405 |
| January 18, 2024 | $50.78 | 0.49% | $50.78 | $50.78 | $0.00 | 1,200 | $60,939 |
| January 17, 2024 | $51.03 | 0.16% | $51.03 | $51.03 | $0.00 | 1,200 | $61,237 |
| January 10, 2024 | $50.95 | 0.33% | $50.95 | $50.95 | $0.00 | 1,200 | $61,146 |
| December 18, 2023 | $50.78 | 0.99% | $50.78 | $50.78 | $5.08 | 1,200 | $60,940 |
| November 26, 2023 | $50.28 | 3.56% | $50.28 | $50.28 | $24.79 | 1,200 | $60,330 |
| November 25, 2023 | $48.55 | 3.75% | $48.55 | $48.55 | $70.76 | 1,200 | $58,259 |
| November 10, 2023 | $50.44 | 0.04% | $50.44 | $50.44 | $0.00 | 1,200 | $60,528 |
| October 28, 2023 | $50.46 | 0.36% | $50.46 | $50.46 | $1.01 | 1,200 | $60,553 |
| October 27, 2023 | $50.28 | 0.44% | $50.28 | $50.28 | $5.03 | 1,200 | $60,339 |
| October 20, 2023 | $50.06 | 2.69% | $50.06 | $50.06 | $14.89 | 1,200 | $60,076 |
| October 17, 2023 | $48.75 | 5.74% | $48.75 | $48.75 | $61.83 | 1,200 | $58,505 |
| September 25, 2023 | $51.72 | 0.23% | $51.72 | $51.72 | $0.34 | 1,200 | $62,062 |
| August 6, 2023 | $51.84 | 0.23% | $51.84 | $51.84 | $0.00 | 1,200 | $62,213 |
| July 29, 2023 | $51.72 | 1.37% | $51.72 | $51.72 | $7.45 | 1,200 | $62,060 |
| July 28, 2023 | $51.02 | 1.86% | $51.02 | $51.02 | $10.91 | 1,200 | $61,230 |
| July 8, 2023 | $50.09 | 2.47% | $50.09 | $50.09 | $0.05 | 1,200 | $60,104 |
| June 19, 2023 | $51.36 | 4.65% | $51.36 | $51.36 | $10.27 | 1,200 | $61,635 |
| June 18, 2023 | $49.08 | 9.03% | $49.08 | $49.08 | $49.08 | 1,200 | $58,891 |
| May 9, 2023 | $53.95 | 0.72% | $53.95 | $53.95 | $4.95 | 1,200 | $64,745 |
| May 4, 2023 | $54.34 | 1.13% | $54.34 | $54.34 | $5.43 | 1,200 | $65,211 |
| May 2, 2023 | $54.96 | 0% | $54.96 | $54.96 | $0.00 | 1,200 | $65,954 |
| April 21, 2023 | $54.96 | 0.16% | $54.96 | $54.96 | $0.55 | 1,200 | $65,947 |
| March 25, 2023 | $54.87 | 1.76% | $54.87 | $54.87 | $11.07 | 1,200 | $65,850 |
| March 12, 2023 | $53.92 | 4.09% | $53.92 | $53.92 | $78.45 | 1,200 | $64,709 |
| March 10, 2023 | $56.22 | 4.05% | $56.22 | $56.22 | $39.06 | 1,200 | $67,460 |
| February 19, 2023 | $54.03 | 0.58% | $54.03 | $54.03 | $103.14 | 1,200 | $64,837 |
| January 31, 2023 | $53.72 | 1.38% | $53.72 | $53.72 | $5.37 | 1,200 | $64,458 |
| January 24, 2023 | $54.47 | 0.57% | $54.47 | $54.47 | $9.44 | 1,200 | $65,367 |
| January 19, 2023 | $54.16 | 0.81% | $54.16 | $54.16 | $2.00 | 1,200 | $64,997 |
| January 8, 2023 | $54.60 | 0.4% | $54.60 | $54.60 | $5.46 | 1,200 | $65,515 |
| December 19, 2022 | $54.82 | 0.44% | $54.82 | $54.82 | $5.48 | 1,200 | $65,785 |
| December 17, 2022 | $54.58 | 0.78% | $54.58 | $54.58 | $5.46 | 1,200 | $65,496 |
| December 16, 2022 | $55.01 | 3.52% | $55.01 | $55.01 | $36.79 | 1,200 | $66,013 |
| December 15, 2022 | $53.14 | 0.45% | $53.14 | $53.14 | $0.50 | 1,200 | $63,764 |
| December 14, 2022 | $53.38 | 0.06% | $53.38 | $53.38 | $1.00 | 1,200 | $64,051 |
| December 8, 2022 | $53.41 | 0.87% | $53.41 | $53.41 | $43.47 | 1,200 | $64,096 |
| December 7, 2022 | $52.95 | 0.54% | $52.95 | $52.95 | $2.50 | 1,200 | $63,543 |
| December 5, 2022 | $53.24 | 0.02% | $53.24 | $53.24 | $1.00 | 1,200 | $63,883 |
| December 2, 2022 | $53.23 | 0.22% | $53.23 | $53.23 | $1.00 | 1,200 | $63,875 |
| December 1, 2022 | $53.35 | 0.04% | $53.35 | $53.35 | $2.49 | 1,200 | $64,015 |
| November 23, 2022 | $53.37 | 0.77% | $53.37 | $53.37 | $3.94 | 1,200 | $64,048 |
| November 22, 2022 | $52.96 | 0.26% | $52.96 | $52.96 | $8.23 | 1,200 | $63,552 |
| November 21, 2022 | $53.10 | 0.15% | $53.10 | $53.10 | $3.48 | 1,200 | $63,721 |
| November 14, 2022 | $53.02 | 0.8% | $53.02 | $53.02 | $3.45 | 1,200 | $63,626 |
| November 13, 2022 | $52.60 | 0.52% | $52.60 | $52.60 | $46.30 | 1,200 | $63,118 |
| November 11, 2022 | $52.33 | 2.1% | $52.33 | $52.33 | $10.52 | 1,200 | $62,795 |
| November 10, 2022 | $53.45 | 0.39% | $53.45 | $53.45 | $12.69 | 1,200 | $64,135 |
| November 9, 2022 | $53.24 | 2.25% | $53.24 | $53.24 | $19.53 | 1,200 | $63,885 |
| November 8, 2022 | $52.07 | 0.13% | $52.07 | $52.07 | $2.44 | 1,200 | $62,484 |
| November 7, 2022 | $52.14 | 0.11% | $52.14 | $52.14 | $0.05 | 1,200 | $62,563 |
| October 25, 2022 | $52.20 | 0.93% | $52.20 | $52.20 | $3.17 | 1,200 | $62,641 |
| October 21, 2022 | $51.72 | 0.23% | $51.72 | $51.72 | $0.00 | 1,200 | $62,059 |
| October 19, 2022 | $51.84 | 1.58% | $51.84 | $51.84 | $10.42 | 1,200 | $62,205 |
| October 16, 2022 | $52.67 | 1.51% | $52.67 | $52.67 | $0.00 | 1,200 | $63,206 |
| October 15, 2022 | $53.48 | 2.12% | $53.48 | $53.48 | $5.35 | 1,200 | $64,171 |
| October 13, 2022 | $52.37 | 52.37% | $52.37 | $52.37 | $15.71 | 1,200 | $62,848 |
| October 12, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,200 | $0 |
