The Raise Total
$394,212Price Per Token
$50.54Raise Start
November 3, 2022Minimum Investment
$51https://realt.co/product/13523-glenside-rd-cleveland-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 1, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 31, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 30, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 29, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 28, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 27, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 26, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 25, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 24, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 23, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 22, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 21, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 20, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 19, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 18, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 17, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 16, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 15, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 14, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 13, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 12, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 11, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 10, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 9, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 8, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 7, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 6, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 5, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 4, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 3, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 2, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| December 1, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 30, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 29, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 28, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 27, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 26, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 25, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 24, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 23, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 22, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 21, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 20, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 19, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 18, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 17, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 16, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 15, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 14, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 13, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 12, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 11, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 10, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 9, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 8, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 7, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 6, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 5, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 4, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 3, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 2, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| November 1, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 31, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 30, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 29, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 28, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 27, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 26, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 25, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 23, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 24, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 22, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 21, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 20, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 19, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 18, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 17, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 16, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 15, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 14, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 13, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 12, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 11, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 10, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 9, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 8, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 6, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 7, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 5, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 4, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 3, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 2, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| October 1, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| September 30, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| September 29, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| September 28, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| September 27, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| September 26, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| September 25, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 7,800 | $416,807 |
| September 24, 2024 | $53.44 | 2.93% | $53.44 | $51.92 | $5.34 | 7,800 | $416,807 |
| September 23, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 22, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 21, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 20, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 19, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 18, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 17, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 16, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 15, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 14, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 13, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 12, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 11, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 9, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 8, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 7, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 5, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 4, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 3, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 2, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| September 1, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 31, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 30, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 29, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 28, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 27, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 26, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 25, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 24, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 23, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 22, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 21, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 20, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 19, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 18, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 17, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 16, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 15, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 14, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 13, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 12, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 11, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 9, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 8, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 7, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 5, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 4, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 3, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 2, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| August 1, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 31, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 30, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 29, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 28, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 27, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 26, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 25, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 24, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 23, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 22, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 7,800 | $405,013 |
| July 21, 2024 | $51.92 | 0.13% | $51.92 | $51.92 | $0.33 | 7,800 | $405,013 |
| July 20, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 19, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 18, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 17, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 16, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 15, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 14, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 13, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 12, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 11, 2024 | $51.99 | 0% | $51.99 | $51.99 | $0.00 | 7,800 | $405,532 |
| July 10, 2024 | $51.99 | 0.74% | $51.99 | $52.38 | $0.18 | 7,800 | $405,532 |
| July 9, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 8, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 7, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 6, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 5, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 4, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 3, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 2, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| July 1, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 30, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 29, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 28, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 27, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 25, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 26, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 24, 2024 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 7,800 | $408,536 |
| June 23, 2024 | $52.38 | 0.13% | $52.31 | $52.38 | $1.05 | 7,800 | $408,536 |
| June 22, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 21, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 20, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 19, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 20, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 19, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 18, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 13, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 12, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 11, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 10, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 9, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 8, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 7, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 6, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 5, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 4, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 3, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 2, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| June 1, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| May 31, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| May 30, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| May 29, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| May 28, 2024 | $52.31 | 0% | $52.31 | $52.31 | $0.00 | 7,800 | $407,987 |
| May 27, 2024 | $52.31 | 0% | $53.94 | $52.31 | $0.00 | 7,800 | $407,987 |
| May 26, 2024 | $52.31 | 0% | $52.31 | $53.94 | $0.01 | 7,800 | $407,987 |
| May 26, 2024 | $52.31 | 3.02% | $52.31 | $52.31 | $0.01 | 7,800 | $407,987 |
| May 25, 2024 | $53.94 | 0% | $53.94 | $53.94 | $0.00 | 7,800 | $420,730 |
| May 24, 2024 | $53.94 | 0% | $53.94 | $53.94 | $0.00 | 7,800 | $420,730 |
| May 23, 2024 | $53.94 | 0% | $53.94 | $53.94 | $0.00 | 7,800 | $420,730 |
| May 22, 2024 | $53.94 | 0% | $53.94 | $53.94 | $0.00 | 7,800 | $420,730 |
| May 21, 2024 | $53.94 | 0% | $53.94 | $53.94 | $0.00 | 7,800 | $420,730 |
| May 20, 2024 | $53.94 | 0% | $53.94 | $53.94 | $0.00 | 7,800 | $420,730 |
| May 17, 2024 | $53.94 | 0% | $51.13 | $53.94 | $5.39 | 7,800 | $420,730 |
| May 17, 2024 | $53.94 | 5.5% | $53.94 | $53.94 | $5.39 | 7,800 | $420,730 |
| May 8, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 7,800 | $398,805 |
| May 7, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0.00 | 7,800 | $398,805 |
| March 19, 2024 | $51.13 | 0% | $51.13 | $51.13 | $1.66 | 7,800 | $398,805 |
| March 19, 2024 | $51.13 | 0.77% | $51.13 | $51.13 | $1.66 | 7,800 | $398,805 |
| February 14, 2024 | $50.74 | 0.29% | $50.74 | $50.74 | $0.00 | 7,800 | $395,803 |
| February 12, 2024 | $50.89 | 0.06% | $50.89 | $50.86 | $0.10 | 7,800 | $396,930 |
| February 11, 2024 | $50.86 | 0.49% | $50.86 | $50.86 | $0.51 | 7,800 | $396,682 |
| February 8, 2024 | $50.61 | 1.38% | $50.61 | $50.61 | $2.02 | 7,800 | $394,741 |
| February 7, 2024 | $49.92 | 0.85% | $50.00 | $49.92 | $0.00 | 7,800 | $389,393 |
| February 6, 2024 | $50.35 | 0.74% | $50.35 | $50.35 | $0.00 | 7,800 | $392,698 |
| February 4, 2024 | $49.98 | 0.56% | $49.98 | $49.98 | $0.00 | 7,800 | $389,813 |
| January 21, 2024 | $50.26 | 0.16% | $50.26 | $50.26 | $0.00 | 7,800 | $392,018 |
| January 15, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 7,800 | $391,395 |
| January 13, 2024 | $50.18 | 0.14% | $50.18 | $50.18 | $0.00 | 7,800 | $391,428 |
| January 12, 2024 | $50.11 | 1.26% | $50.11 | $50.11 | $9.02 | 7,800 | $390,839 |
| January 7, 2024 | $50.75 | 0.38% | $50.75 | $50.75 | $0.00 | 7,800 | $395,865 |
| December 4, 2023 | $50.56 | 0.08% | $50.56 | $50.56 | $0.00 | 7,800 | $394,371 |
| November 26, 2023 | $50.52 | 1.38% | $50.52 | $50.52 | $10.07 | 7,800 | $394,037 |
| November 25, 2023 | $49.83 | 2.16% | $49.83 | $49.83 | $83.57 | 7,800 | $388,644 |
| November 22, 2023 | $50.93 | 1.11% | $50.93 | $50.93 | $5.09 | 7,800 | $397,252 |
| November 19, 2023 | $50.37 | 0.28% | $50.37 | $50.37 | $5.04 | 7,800 | $392,856 |
| November 13, 2023 | $50.23 | 0.4% | $50.23 | $50.23 | $0.00 | 7,800 | $391,787 |
| November 1, 2023 | $50.03 | 0.95% | $50.03 | $50.03 | $5.00 | 7,800 | $390,260 |
| October 18, 2023 | $49.56 | 0.79% | $49.56 | $49.56 | $4.96 | 7,800 | $386,588 |
| October 17, 2023 | $49.17 | 3.23% | $49.17 | $49.17 | $165.98 | 7,800 | $383,536 |
| September 9, 2023 | $50.81 | 0.99% | $50.81 | $50.81 | $5.00 | 7,800 | $396,353 |
| August 14, 2023 | $50.31 | 0.4% | $50.31 | $50.31 | $5.03 | 7,800 | $392,420 |
| August 5, 2023 | $50.11 | 3.21% | $50.11 | $50.11 | $20.14 | 7,800 | $390,844 |
| August 2, 2023 | $48.55 | 2.17% | $48.55 | $48.55 | $9.16 | 7,800 | $378,695 |
| August 1, 2023 | $47.52 | 6.53% | $47.52 | $47.52 | $56.27 | 7,800 | $370,639 |
| July 29, 2023 | $50.84 | 1.74% | $50.84 | $50.84 | $8.44 | 7,800 | $396,570 |
| July 7, 2023 | $49.97 | 0.36% | $49.97 | $49.97 | $1.00 | 7,800 | $389,731 |
| June 21, 2023 | $50.15 | 3.3% | $50.15 | $50.15 | $17.55 | 7,800 | $391,136 |
| June 20, 2023 | $48.55 | 3.58% | $48.55 | $48.55 | $24.27 | 7,800 | $378,654 |
| June 19, 2023 | $46.87 | 0.8% | $46.87 | $46.87 | $99.79 | 7,800 | $365,554 |
| June 18, 2023 | $46.50 | 8.18% | $46.50 | $46.50 | $46.50 | 7,800 | $362,701 |
| April 25, 2023 | $50.64 | 0.1% | $50.64 | $50.64 | $5.06 | 7,800 | $394,982 |
| April 21, 2023 | $50.69 | 2.59% | $50.69 | $50.69 | $160.99 | 7,800 | $395,358 |
| March 16, 2023 | $52.04 | 2.12% | $52.04 | $52.04 | $12.80 | 7,800 | $405,941 |
| March 13, 2023 | $50.96 | 0.83% | $50.96 | $50.96 | $3.26 | 7,800 | $397,467 |
| March 12, 2023 | $50.54 | 1.42% | $50.54 | $50.54 | $78.17 | 7,800 | $394,221 |
| March 10, 2023 | $51.27 | 0.5% | $51.27 | $51.27 | $10.25 | 7,800 | $399,922 |
| February 9, 2023 | $51.53 | 6.75% | $51.53 | $51.53 | $42.66 | 7,800 | $401,956 |
| February 8, 2023 | $55.26 | 4.11% | $55.26 | $55.26 | $28.60 | 7,800 | $431,005 |
| January 27, 2023 | $53.08 | 0.24% | $53.08 | $53.08 | $1.00 | 7,800 | $414,031 |
| January 22, 2023 | $53.21 | 0.64% | $53.21 | $53.21 | $0.00 | 7,800 | $415,010 |
| January 17, 2023 | $52.87 | 0.34% | $52.87 | $52.87 | $0.94 | 7,800 | $412,421 |
| January 16, 2023 | $53.05 | 0.02% | $53.05 | $53.05 | $0.98 | 7,800 | $413,804 |
| January 15, 2023 | $53.04 | 2.12% | $53.04 | $53.04 | $10.81 | 7,800 | $413,738 |
| January 13, 2023 | $51.94 | 0.13% | $51.94 | $51.94 | $30.74 | 7,800 | $405,105 |
| January 8, 2023 | $52.01 | 0.44% | $52.01 | $52.01 | $2.95 | 7,800 | $405,658 |
| January 7, 2023 | $51.78 | 0.08% | $51.78 | $51.78 | $95.81 | 7,800 | $403,873 |
| January 3, 2023 | $51.74 | 0.76% | $51.74 | $51.74 | $1.97 | 7,800 | $403,534 |
| January 2, 2023 | $51.35 | 0.04% | $51.35 | $51.35 | $0.49 | 7,800 | $400,545 |
| January 1, 2023 | $51.37 | 0.06% | $51.37 | $51.37 | $1.99 | 7,800 | $400,684 |
| December 31, 2022 | $51.40 | 0.67% | $51.40 | $51.40 | $0.99 | 7,800 | $400,912 |
| December 15, 2022 | $51.06 | 0.16% | $51.06 | $51.06 | $0.50 | 7,800 | $398,234 |
| December 13, 2022 | $50.98 | 0.35% | $50.98 | $50.98 | $0.98 | 7,800 | $397,663 |
| December 11, 2022 | $50.80 | 0.1% | $50.80 | $50.80 | $1.97 | 7,800 | $396,224 |
| December 10, 2022 | $50.85 | 0.1% | $50.85 | $50.85 | $0.96 | 7,800 | $396,660 |
| December 9, 2022 | $50.90 | 0.77% | $50.90 | $50.90 | $5.45 | 7,800 | $397,011 |
| December 8, 2022 | $50.51 | 2.9% | $50.51 | $50.51 | $440.41 | 7,800 | $393,990 |
| November 29, 2022 | $52.02 | 2.35% | $52.02 | $52.02 | $20.07 | 7,800 | $405,761 |
| November 27, 2022 | $53.27 | 0.36% | $53.27 | $53.27 | $3.99 | 7,800 | $415,519 |
| November 25, 2022 | $53.46 | 0.85% | $53.46 | $53.46 | $3.95 | 7,800 | $416,978 |
| November 23, 2022 | $53.01 | 0.66% | $53.01 | $53.01 | $18.00 | 7,800 | $413,471 |
| November 22, 2022 | $53.36 | 0.11% | $53.36 | $53.36 | $8.75 | 7,800 | $416,184 |
| November 21, 2022 | $53.42 | 1.33% | $53.42 | $53.42 | $7.94 | 7,800 | $416,709 |
| November 19, 2022 | $52.72 | 0.38% | $52.72 | $52.72 | $3.43 | 7,800 | $411,250 |
| November 18, 2022 | $52.52 | 0.72% | $52.52 | $52.52 | $17.52 | 7,800 | $409,688 |
| November 17, 2022 | $52.90 | 1.48% | $52.90 | $52.90 | $7.44 | 7,800 | $412,634 |
| November 16, 2022 | $52.13 | 2.12% | $52.13 | $52.13 | $10.47 | 7,800 | $406,604 |
| November 15, 2022 | $51.05 | 0.65% | $51.05 | $51.05 | $5.34 | 7,800 | $398,168 |
| November 10, 2022 | $50.72 | 1.3% | $50.72 | $50.72 | $5.07 | 7,800 | $395,649 |
| November 4, 2022 | $51.39 | 51.39% | $51.39 | $51.39 | $5.14 | 7,800 | $400,816 |
| November 2, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 7,800 | $0 |
