The Raise Total
$394,212Price Per Token
$50.54Raise Start
November 3, 2022Minimum Investment
$51https://realt.co/product/13523-glenside-rd-cleveland-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0 | 7,800 | $398,805 |
| May 7, 2024 | $51.13 | 0% | $51.13 | $51.13 | $0 | 7,800 | $398,805 |
| March 19, 2024 | $51.13 | 0.77% | $51.13 | $51.13 | $2 | 7,800 | $398,805 |
| February 14, 2024 | $50.74 | 0.29% | $50.74 | $50.74 | $0 | 7,800 | $395,803 |
| February 12, 2024 | $50.89 | 0.06% | $50.89 | $50.86 | $0 | 7,800 | $396,930 |
| February 11, 2024 | $50.86 | 0.49% | $50.86 | $50.86 | $1 | 7,800 | $396,682 |
| February 8, 2024 | $50.61 | 1.38% | $50.61 | $50.61 | $2 | 7,800 | $394,741 |
| February 7, 2024 | $49.92 | 0.85% | $50 | $49.92 | $0 | 7,800 | $389,393 |
| February 6, 2024 | $50.35 | 0.74% | $50.35 | $50.35 | $0 | 7,800 | $392,698 |
| February 4, 2024 | $49.98 | 0.56% | $49.98 | $49.98 | $0 | 7,800 | $389,813 |
| January 21, 2024 | $50.26 | 0.16% | $50.26 | $50.26 | $0 | 7,800 | $392,018 |
| January 15, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0 | 7,800 | $391,395 |
| January 13, 2024 | $50.18 | 0.14% | $50.18 | $50.18 | $0 | 7,800 | $391,428 |
| January 12, 2024 | $50.11 | 1.26% | $50.11 | $50.11 | $9 | 7,800 | $390,839 |
| January 7, 2024 | $50.75 | 0.38% | $50.75 | $50.75 | $0 | 7,800 | $395,865 |
| December 4, 2023 | $50.56 | 0.08% | $50.56 | $50.56 | $0 | 7,800 | $394,371 |
| November 26, 2023 | $50.52 | 1.38% | $50.52 | $50.52 | $10 | 7,800 | $394,037 |
| November 25, 2023 | $49.83 | 2.16% | $49.83 | $49.83 | $84 | 7,800 | $388,644 |
| November 22, 2023 | $50.93 | 1.11% | $50.93 | $50.93 | $5 | 7,800 | $397,252 |
| November 19, 2023 | $50.37 | 0.28% | $50.37 | $50.37 | $5 | 7,800 | $392,856 |
| November 13, 2023 | $50.23 | 0.4% | $50.23 | $50.23 | $0 | 7,800 | $391,787 |
| November 1, 2023 | $50.03 | 0.95% | $50.03 | $50.03 | $5 | 7,800 | $390,260 |
| October 18, 2023 | $49.56 | 0.79% | $49.56 | $49.56 | $5 | 7,800 | $386,588 |
| October 17, 2023 | $49.17 | 3.23% | $49.17 | $49.17 | $166 | 7,800 | $383,536 |
| September 9, 2023 | $50.81 | 0.99% | $50.81 | $50.81 | $5 | 7,800 | $396,353 |
| August 14, 2023 | $50.31 | 0.4% | $50.31 | $50.31 | $5 | 7,800 | $392,420 |
| August 5, 2023 | $50.11 | 3.21% | $50.11 | $50.11 | $20 | 7,800 | $390,844 |
| August 2, 2023 | $48.55 | 2.17% | $48.55 | $48.55 | $9 | 7,800 | $378,695 |
| August 1, 2023 | $47.52 | 6.53% | $47.52 | $47.52 | $56 | 7,800 | $370,639 |
| July 29, 2023 | $50.84 | 1.74% | $50.84 | $50.84 | $8 | 7,800 | $396,570 |
| July 7, 2023 | $49.97 | 0.36% | $49.97 | $49.97 | $1 | 7,800 | $389,731 |
| June 21, 2023 | $50.15 | 3.3% | $50.15 | $50.15 | $18 | 7,800 | $391,136 |
| June 20, 2023 | $48.55 | 3.58% | $48.55 | $48.55 | $24 | 7,800 | $378,654 |
| June 19, 2023 | $46.87 | 0.8% | $46.87 | $46.87 | $100 | 7,800 | $365,554 |
| June 18, 2023 | $46.5 | 8.18% | $46.5 | $46.5 | $47 | 7,800 | $362,701 |
| April 25, 2023 | $50.64 | 0.1% | $50.64 | $50.64 | $5 | 7,800 | $394,982 |
| April 21, 2023 | $50.69 | 2.59% | $50.69 | $50.69 | $161 | 7,800 | $395,358 |
| March 16, 2023 | $52.04 | 2.12% | $52.04 | $52.04 | $13 | 7,800 | $405,941 |
| March 13, 2023 | $50.96 | 0.83% | $50.96 | $50.96 | $3 | 7,800 | $397,467 |
| March 12, 2023 | $50.54 | 1.42% | $50.54 | $50.54 | $78 | 7,800 | $394,221 |
| March 10, 2023 | $51.27 | 0.5% | $51.27 | $51.27 | $10 | 7,800 | $399,922 |
| February 9, 2023 | $51.53 | 6.75% | $51.53 | $51.53 | $43 | 7,800 | $401,956 |
| February 8, 2023 | $55.26 | 4.11% | $55.26 | $55.26 | $29 | 7,800 | $431,005 |
| January 27, 2023 | $53.08 | 0.24% | $53.08 | $53.08 | $1 | 7,800 | $414,031 |
| January 22, 2023 | $53.21 | 0.64% | $53.21 | $53.21 | $0 | 7,800 | $415,010 |
| January 17, 2023 | $52.87 | 0.34% | $52.87 | $52.87 | $1 | 7,800 | $412,421 |
| January 16, 2023 | $53.05 | 0.02% | $53.05 | $53.05 | $1 | 7,800 | $413,804 |
| January 15, 2023 | $53.04 | 2.12% | $53.04 | $53.04 | $11 | 7,800 | $413,738 |
| January 13, 2023 | $51.94 | 0.13% | $51.94 | $51.94 | $31 | 7,800 | $405,105 |
| January 8, 2023 | $52.01 | 0.44% | $52.01 | $52.01 | $3 | 7,800 | $405,658 |
| January 7, 2023 | $51.78 | 0.08% | $51.78 | $51.78 | $96 | 7,800 | $403,873 |
| January 3, 2023 | $51.74 | 0.76% | $51.74 | $51.74 | $2 | 7,800 | $403,534 |
| January 2, 2023 | $51.35 | 0.04% | $51.35 | $51.35 | $0 | 7,800 | $400,545 |
| January 1, 2023 | $51.37 | 0.06% | $51.37 | $51.37 | $2 | 7,800 | $400,684 |
| December 31, 2022 | $51.4 | 0.67% | $51.4 | $51.4 | $1 | 7,800 | $400,912 |
| December 15, 2022 | $51.06 | 0.16% | $51.06 | $51.06 | $1 | 7,800 | $398,234 |
| December 13, 2022 | $50.98 | 0.35% | $50.98 | $50.98 | $1 | 7,800 | $397,663 |
| December 11, 2022 | $50.8 | 0.1% | $50.8 | $50.8 | $2 | 7,800 | $396,224 |
| December 10, 2022 | $50.85 | 0.1% | $50.85 | $50.85 | $1 | 7,800 | $396,660 |
| December 9, 2022 | $50.9 | 0.77% | $50.9 | $50.9 | $5 | 7,800 | $397,011 |
| December 8, 2022 | $50.51 | 2.9% | $50.51 | $50.51 | $440 | 7,800 | $393,990 |
| November 29, 2022 | $52.02 | 2.35% | $52.02 | $52.02 | $20 | 7,800 | $405,761 |
| November 27, 2022 | $53.27 | 0.36% | $53.27 | $53.27 | $4 | 7,800 | $415,519 |
| November 25, 2022 | $53.46 | 0.85% | $53.46 | $53.46 | $4 | 7,800 | $416,978 |
| November 23, 2022 | $53.01 | 0.66% | $53.01 | $53.01 | $18 | 7,800 | $413,471 |
| November 22, 2022 | $53.36 | 0.11% | $53.36 | $53.36 | $9 | 7,800 | $416,184 |
| November 21, 2022 | $53.42 | 1.33% | $53.42 | $53.42 | $8 | 7,800 | $416,709 |
| November 19, 2022 | $52.72 | 0.38% | $52.72 | $52.72 | $3 | 7,800 | $411,250 |
| November 18, 2022 | $52.52 | 0.72% | $52.52 | $52.52 | $18 | 7,800 | $409,688 |
| November 17, 2022 | $52.9 | 1.48% | $52.9 | $52.9 | $7 | 7,800 | $412,634 |
| November 16, 2022 | $52.13 | 2.12% | $52.13 | $52.13 | $10 | 7,800 | $406,604 |
| November 15, 2022 | $51.05 | 0.65% | $51.05 | $51.05 | $5 | 7,800 | $398,168 |
| November 10, 2022 | $50.72 | 1.3% | $50.72 | $50.72 | $5 | 7,800 | $395,649 |
| November 4, 2022 | $51.39 | 51.39% | $51.39 | $51.39 | $5 | 7,800 | $400,816 |
| November 2, 2022 | $0 | 0% | $0 | $0 | $0 | 7,800 | $0 |
