The Raise Total
$944,055Price Per Token
$51.03Raise Start
March 10, 2022Minimum Investment
$51https://realt.co/product/1354-w-64th-st-chicago-il-60636/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $49.30 | 0% | $49.30 | $49.30 | $0.00 | 18,500 | $912,053 |
| June 29, 2025 | $49.30 | 0% | $49.30 | $49.30 | $0.00 | 18,500 | $912,053 |
| June 28, 2025 | $49.30 | 0% | $49.30 | $49.30 | $0.00 | 18,500 | $912,053 |
| June 27, 2025 | $49.30 | 3.44% | $49.30 | $47.66 | $3.80 | 18,500 | $912,053 |
| June 26, 2025 | $47.66 | 0% | $47.66 | $47.66 | $0.00 | 18,500 | $881,792 |
| June 25, 2025 | $47.66 | 0% | $47.66 | $47.66 | $0.00 | 18,500 | $881,792 |
| June 24, 2025 | $47.66 | 0% | $47.66 | $47.66 | $0.00 | 18,500 | $881,792 |
| June 23, 2025 | $47.66 | 0% | $47.66 | $47.66 | $0.00 | 18,500 | $881,792 |
| June 22, 2025 | $47.66 | 14.6% | $55.81 | $47.66 | $2.38 | 18,500 | $881,792 |
| June 21, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 20, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 19, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 18, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 17, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 16, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 15, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 14, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 13, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 12, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 11, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 10, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,468 |
| June 9, 2025 | $55.81 | 0% | $55.81 | $55.81 | $5.58 | 18,500 | $1,032,468 |
| June 8, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| June 7, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| June 6, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| June 5, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| June 4, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| June 3, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| June 2, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| June 1, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 31, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 30, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 29, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 28, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 27, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 26, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 25, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 24, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 23, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 22, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 21, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 20, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 19, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 18, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 17, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 16, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 15, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 14, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 13, 2025 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 18,500 | $1,032,487 |
| May 12, 2025 | $55.81 | 0.64% | $56.17 | $55.81 | $11.16 | 18,500 | $1,032,487 |
| May 11, 2025 | $56.17 | 0.34% | $56.36 | $56.17 | $11.23 | 18,500 | $1,039,234 |
| May 10, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 18,500 | $1,042,743 |
| May 9, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 18,500 | $1,042,743 |
| May 8, 2025 | $56.36 | 6.13% | $60.04 | $56.36 | $23.80 | 18,500 | $1,042,743 |
| May 7, 2025 | $60.04 | 12.88% | $60.04 | $53.19 | $11.63 | 18,500 | $1,110,828 |
| May 6, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| May 5, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| May 4, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| May 3, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| May 2, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| May 1, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| April 30, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| April 29, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| April 28, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| April 27, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| April 26, 2025 | $53.19 | 0% | $53.19 | $53.19 | $0.00 | 18,500 | $983,942 |
| April 25, 2025 | $53.19 | 6.36% | $56.80 | $53.19 | $10.64 | 18,500 | $983,942 |
| April 24, 2025 | $56.80 | 0% | $56.80 | $56.80 | $0.00 | 18,500 | $1,050,874 |
| April 23, 2025 | $56.80 | 0% | $56.80 | $56.80 | $0.00 | 18,500 | $1,050,874 |
| April 22, 2025 | $56.80 | 0.98% | $59.10 | $56.80 | $8.64 | 18,500 | $1,050,874 |
| April 21, 2025 | $57.36 | 9.24% | $57.36 | $52.51 | $2.87 | 18,500 | $1,061,167 |
| April 20, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 19, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 18, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 17, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 16, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 15, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 14, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 13, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 12, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 11, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 10, 2025 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 18,500 | $971,465 |
| April 9, 2025 | $52.51 | 9.19% | $52.51 | $48.09 | $7.54 | 18,500 | $971,465 |
| April 8, 2025 | $48.09 | 0.52% | $48.09 | $47.84 | $4.91 | 18,500 | $889,620 |
| April 7, 2025 | $47.84 | 0% | $47.84 | $47.84 | $0.00 | 18,500 | $885,048 |
| April 6, 2025 | $47.84 | 0.42% | $48.04 | $47.84 | $6.42 | 18,500 | $885,048 |
| April 5, 2025 | $48.04 | 5.38% | $50.77 | $47.98 | $15.82 | 18,500 | $888,698 |
| April 4, 2025 | $50.77 | 0% | $50.77 | $50.77 | $0.00 | 18,500 | $939,228 |
| April 3, 2025 | $50.77 | 0% | $50.77 | $50.77 | $0.00 | 18,500 | $939,228 |
| April 2, 2025 | $50.77 | 0% | $50.77 | $50.77 | $0.00 | 18,500 | $939,228 |
| April 1, 2025 | $50.77 | 0% | $50.77 | $50.77 | $0.00 | 18,500 | $939,228 |
| March 31, 2025 | $50.77 | 0% | $50.77 | $50.77 | $0.00 | 18,500 | $939,228 |
| March 30, 2025 | $50.77 | 6.21% | $50.77 | $47.80 | $5.48 | 18,500 | $939,228 |
| March 29, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 28, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 27, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 26, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 25, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 24, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 23, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 22, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 21, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 20, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 19, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 18, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 17, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 16, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 15, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 14, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 13, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 12, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 11, 2025 | $47.80 | 0% | $47.80 | $47.80 | $0.00 | 18,500 | $884,235 |
| March 10, 2025 | $47.80 | 0.04% | $47.82 | $47.80 | $6.23 | 18,500 | $884,235 |
| March 9, 2025 | $47.82 | 0.04% | $47.99 | $47.82 | $10.53 | 18,500 | $884,679 |
| March 8, 2025 | $47.84 | 0% | $47.84 | $47.84 | $0.00 | 18,500 | $885,128 |
| March 7, 2025 | $47.84 | 0% | $47.84 | $47.84 | $0.00 | 18,500 | $885,128 |
| March 6, 2025 | $47.84 | 0% | $47.84 | $47.84 | $0.00 | 18,500 | $885,128 |
| March 5, 2025 | $47.84 | 0% | $47.84 | $47.84 | $0.00 | 18,500 | $885,128 |
| March 4, 2025 | $47.84 | 0% | $47.84 | $47.84 | $0.00 | 18,500 | $885,128 |
| March 3, 2025 | $47.84 | 0.21% | $47.94 | $47.84 | $4.86 | 18,500 | $885,128 |
| March 2, 2025 | $47.94 | 11.55% | $54.20 | $47.94 | $4.97 | 18,500 | $886,872 |
| March 1, 2025 | $54.20 | 13.34% | $54.20 | $47.82 | $5.42 | 18,500 | $1,002,767 |
| February 28, 2025 | $47.82 | 0% | $47.82 | $47.82 | $0.00 | 18,500 | $884,751 |
| February 27, 2025 | $47.82 | 0.13% | $48.00 | $47.82 | $9.77 | 18,500 | $884,751 |
| February 26, 2025 | $47.88 | 0.4% | $48.07 | $47.88 | $5.74 | 18,500 | $885,728 |
| February 25, 2025 | $48.07 | 0.06% | $48.10 | $48.07 | $5.37 | 18,500 | $889,270 |
| February 24, 2025 | $48.10 | 0.75% | $48.10 | $47.74 | $5.99 | 18,500 | $889,827 |
| February 23, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 22, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 21, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 20, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 19, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 18, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 17, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 16, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 15, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 14, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 13, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 12, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 11, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 10, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 9, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 8, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 7, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 6, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 5, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 4, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 3, 2025 | $47.74 | 0% | $47.74 | $47.74 | $0.00 | 18,500 | $883,209 |
| February 2, 2025 | $47.74 | 0.13% | $47.74 | $47.68 | $28.79 | 18,500 | $883,209 |
| February 1, 2025 | $47.68 | 0.73% | $48.03 | $45.85 | $14.00 | 18,500 | $881,990 |
| January 31, 2025 | $48.03 | 0% | $48.03 | $48.03 | $0.00 | 18,500 | $888,478 |
| January 30, 2025 | $48.03 | 0% | $48.03 | $48.03 | $0.00 | 18,500 | $888,478 |
| January 29, 2025 | $48.03 | 0% | $48.03 | $48.03 | $0.00 | 18,500 | $888,478 |
| January 28, 2025 | $48.03 | 0% | $48.03 | $48.03 | $0.00 | 18,500 | $888,478 |
| January 27, 2025 | $48.03 | 0% | $48.03 | $48.03 | $0.00 | 18,500 | $888,478 |
| January 26, 2025 | $48.03 | 1.7% | $48.86 | $47.14 | $9.52 | 18,500 | $888,478 |
| January 25, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 24, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 23, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 22, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 21, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 20, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 19, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 18, 2025 | $48.86 | 0% | $48.86 | $48.86 | $0.00 | 18,500 | $903,907 |
| January 17, 2025 | $48.86 | 0.02% | $48.86 | $48.85 | $4.89 | 18,500 | $903,907 |
| January 16, 2025 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 18,500 | $903,729 |
| January 15, 2025 | $48.85 | 1.59% | $49.64 | $48.85 | $20.84 | 18,500 | $903,729 |
| January 14, 2025 | $49.64 | 0% | $49.64 | $49.64 | $0.00 | 18,500 | $918,387 |
| January 13, 2025 | $49.64 | 0% | $49.64 | $49.64 | $0.00 | 18,500 | $918,387 |
| January 12, 2025 | $49.64 | 0.45% | $49.75 | $49.42 | $9.94 | 18,500 | $918,387 |
| January 11, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 10, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 9, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 8, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 7, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 6, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 5, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 4, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 3, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 2, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| January 1, 2025 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 31, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 30, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 29, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 28, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 27, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 26, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 25, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 24, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 23, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 22, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 21, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 20, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 19, 2024 | $49.42 | 13.18% | $56.92 | $48.27 | $9.77 | 18,500 | $914,299 |
| December 18, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 17, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 16, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 15, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 14, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 13, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 12, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 11, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 10, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 9, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 8, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 7, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 6, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 5, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 4, 2024 | $56.92 | 3.02% | $56.92 | $55.25 | $5.69 | 18,500 | $1,053,085 |
| December 3, 2024 | $55.25 | 4.87% | $58.08 | $55.25 | $11.05 | 18,500 | $1,022,162 |
| December 2, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 18,500 | $1,074,548 |
| December 1, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 18,500 | $1,074,548 |
| November 30, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 18,500 | $1,074,548 |
| November 29, 2024 | $58.08 | 4.01% | $58.08 | $55.84 | $5.81 | 18,500 | $1,074,548 |
| November 28, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 27, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 26, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 25, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 24, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 23, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 22, 2024 | $55.84 | 0.5% | $56.12 | $55.84 | $5.58 | 18,500 | $1,032,990 |
| November 21, 2024 | $56.12 | 7.09% | $60.40 | $56.12 | $22.90 | 18,500 | $1,038,298 |
| November 20, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 19, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 18, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 17, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 16, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 15, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 14, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 13, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 12, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 11, 2024 | $60.40 | 8% | $65.65 | $60.40 | $12.52 | 18,500 | $1,117,410 |
| November 10, 2024 | $65.65 | 1.34% | $65.65 | $64.78 | $6.56 | 18,500 | $1,214,451 |
| November 9, 2024 | $64.78 | 1.7% | $64.78 | $63.70 | $6.48 | 18,500 | $1,198,522 |
| November 8, 2024 | $63.70 | 28.14% | $63.70 | $49.71 | $6.37 | 18,500 | $1,178,415 |
| November 7, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 6, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 5, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 4, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 3, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 2, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 1, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 31, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 30, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 29, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 28, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 27, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 26, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 25, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 24, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 23, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 22, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 21, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 20, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 19, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 18, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 17, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 16, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 15, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 14, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 13, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 12, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 11, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 10, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 9, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 8, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 7, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 6, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 5, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 4, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 3, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 2, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 1, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 30, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 29, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 28, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 27, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 26, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 25, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 24, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 23, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 22, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 21, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 20, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 19, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 18, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 17, 2024 | $49.71 | 4.26% | $49.71 | $47.68 | $0.00 | 18,500 | $919,624 |
| September 16, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 15, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 14, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 13, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 12, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 11, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 10, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 9, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 8, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 7, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 6, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 5, 2024 | $47.68 | 4.41% | $49.88 | $47.68 | $9.86 | 18,500 | $882,023 |
| September 4, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| September 3, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| September 2, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| September 1, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 31, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 30, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 29, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 28, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 27, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 26, 2024 | $49.88 | 3.3% | $51.58 | $49.88 | $4.99 | 18,500 | $922,698 |
| August 25, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 24, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 23, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 22, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 21, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 20, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 19, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 18, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 17, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 16, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 15, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 14, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 13, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 12, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 11, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 10, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 9, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 8, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 7, 2024 | $51.58 | 3.18% | $52.71 | $49.99 | $14.50 | 18,500 | $954,142 |
| August 6, 2024 | $49.99 | 0% | $49.99 | $49.99 | $0.00 | 18,500 | $924,785 |
| August 5, 2024 | $49.99 | 0% | $49.99 | $49.99 | $0.00 | 18,500 | $924,785 |
| August 4, 2024 | $49.99 | 4.47% | $49.99 | $47.85 | $26.00 | 18,500 | $924,785 |
| August 3, 2024 | $47.85 | 0.1% | $47.85 | $47.80 | $10.77 | 18,500 | $885,239 |
| August 2, 2024 | $47.80 | 0.25% | $47.80 | $47.68 | $5.03 | 18,500 | $884,258 |
| August 1, 2024 | $47.68 | 1.95% | $48.63 | $47.68 | $5.20 | 18,500 | $882,030 |
| July 31, 2024 | $48.63 | 3.03% | $50.15 | $48.63 | $4.86 | 18,500 | $899,569 |
| July 30, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 29, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 28, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 27, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 26, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 25, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 24, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 23, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 22, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 21, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 20, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 19, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 18, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 17, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 16, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 15, 2024 | $50.15 | 4.29% | $50.15 | $52.40 | $3.51 | 18,500 | $927,740 |
| July 14, 2024 | $52.40 | 1.69% | $51.53 | $52.40 | $10.99 | 18,500 | $969,412 |
| July 13, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 18,500 | $953,287 |
| July 12, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 18,500 | $953,287 |
| July 11, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 18,500 | $953,287 |
| July 10, 2024 | $51.53 | 0.45% | $51.30 | $51.53 | $5.15 | 18,500 | $953,287 |
| July 9, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 18,500 | $949,141 |
| July 8, 2024 | $51.30 | 0.48% | $51.30 | $51.55 | $7.70 | 18,500 | $949,141 |
| July 7, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 18,500 | $953,733 |
| July 6, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 18,500 | $953,733 |
| July 5, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 18,500 | $953,733 |
| July 4, 2024 | $51.55 | 0.71% | $51.55 | $51.92 | $10.16 | 18,500 | $953,733 |
| July 3, 2024 | $51.92 | 0.62% | $51.60 | $51.92 | $10.36 | 18,500 | $960,497 |
| July 2, 2024 | $51.60 | 0.02% | $51.60 | $51.61 | $5.16 | 18,500 | $954,689 |
| July 1, 2024 | $51.61 | 0% | $51.61 | $51.61 | $0.00 | 18,500 | $954,768 |
