The Raise Total
$944,055Price Per Token
$51.03Raise Start
March 10, 2022Minimum Investment
$51https://realt.co/product/1354-w-64th-st-chicago-il-60636/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $49.42 | 0% | $49.42 | $49.42 | $0.00 | 18,500 | $914,299 |
| December 19, 2024 | $49.42 | 13.18% | $56.92 | $48.27 | $9.77 | 18,500 | $914,299 |
| December 18, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 17, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 16, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 15, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 14, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 13, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 12, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 11, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 10, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 9, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 8, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 7, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 6, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 5, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 18,500 | $1,053,085 |
| December 4, 2024 | $56.92 | 3.02% | $56.92 | $55.25 | $5.69 | 18,500 | $1,053,085 |
| December 3, 2024 | $55.25 | 4.87% | $58.08 | $55.25 | $11.05 | 18,500 | $1,022,162 |
| December 2, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 18,500 | $1,074,548 |
| December 1, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 18,500 | $1,074,548 |
| November 30, 2024 | $58.08 | 0% | $58.08 | $58.08 | $0.00 | 18,500 | $1,074,548 |
| November 29, 2024 | $58.08 | 4.01% | $58.08 | $55.84 | $5.81 | 18,500 | $1,074,548 |
| November 28, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 27, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 26, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 25, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 24, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 23, 2024 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 18,500 | $1,032,990 |
| November 22, 2024 | $55.84 | 0.5% | $56.12 | $55.84 | $5.58 | 18,500 | $1,032,990 |
| November 21, 2024 | $56.12 | 7.09% | $60.40 | $56.12 | $22.90 | 18,500 | $1,038,298 |
| November 20, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 19, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 18, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 17, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 16, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 15, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 14, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 13, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 12, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 18,500 | $1,117,410 |
| November 11, 2024 | $60.40 | 8% | $65.65 | $60.40 | $12.52 | 18,500 | $1,117,410 |
| November 10, 2024 | $65.65 | 1.34% | $65.65 | $64.78 | $6.56 | 18,500 | $1,214,451 |
| November 9, 2024 | $64.78 | 1.7% | $64.78 | $63.70 | $6.48 | 18,500 | $1,198,522 |
| November 8, 2024 | $63.70 | 28.14% | $63.70 | $49.71 | $6.37 | 18,500 | $1,178,415 |
| November 7, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 6, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 5, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 4, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 3, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 2, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| November 1, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 31, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 30, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 29, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 28, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 27, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 26, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 25, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 24, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 23, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 22, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 21, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 20, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 19, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 18, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 17, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 16, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 15, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 14, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 13, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 12, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 11, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 10, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 9, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 8, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 7, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 6, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 5, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 4, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 3, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 2, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| October 1, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 30, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 29, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 28, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 27, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 26, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 25, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 24, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 23, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 22, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 21, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 20, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 19, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 18, 2024 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 18,500 | $919,624 |
| September 17, 2024 | $49.71 | 4.26% | $49.71 | $47.68 | $0.00 | 18,500 | $919,624 |
| September 16, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 15, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 14, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 13, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 12, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 11, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 10, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 9, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 8, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 7, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 6, 2024 | $47.68 | 0% | $47.68 | $47.68 | $0.00 | 18,500 | $882,023 |
| September 5, 2024 | $47.68 | 4.41% | $49.88 | $47.68 | $9.86 | 18,500 | $882,023 |
| September 4, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| September 3, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| September 2, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| September 1, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 31, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 30, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 29, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 28, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 27, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 18,500 | $922,698 |
| August 26, 2024 | $49.88 | 3.3% | $51.58 | $49.88 | $4.99 | 18,500 | $922,698 |
| August 25, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 24, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 23, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 22, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 21, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 20, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 19, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 18, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 17, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 16, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 15, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 14, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 13, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 12, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 11, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 10, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 9, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 8, 2024 | $51.58 | 0% | $51.58 | $51.58 | $0.00 | 18,500 | $954,142 |
| August 7, 2024 | $51.58 | 3.18% | $52.71 | $49.99 | $14.50 | 18,500 | $954,142 |
| August 6, 2024 | $49.99 | 0% | $49.99 | $49.99 | $0.00 | 18,500 | $924,785 |
| August 5, 2024 | $49.99 | 0% | $49.99 | $49.99 | $0.00 | 18,500 | $924,785 |
| August 4, 2024 | $49.99 | 4.47% | $49.99 | $47.85 | $26.00 | 18,500 | $924,785 |
| August 3, 2024 | $47.85 | 0.1% | $47.85 | $47.80 | $10.77 | 18,500 | $885,239 |
| August 2, 2024 | $47.80 | 0.25% | $47.80 | $47.68 | $5.03 | 18,500 | $884,258 |
| August 1, 2024 | $47.68 | 1.95% | $48.63 | $47.68 | $5.20 | 18,500 | $882,030 |
| July 31, 2024 | $48.63 | 3.03% | $50.15 | $48.63 | $4.86 | 18,500 | $899,569 |
| July 30, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 29, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 28, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 27, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 26, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 25, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 24, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 23, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 22, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 21, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 20, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 19, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 18, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 17, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 16, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 18,500 | $927,740 |
| July 15, 2024 | $50.15 | 4.29% | $50.15 | $52.40 | $3.51 | 18,500 | $927,740 |
| July 14, 2024 | $52.40 | 1.69% | $51.53 | $52.40 | $10.99 | 18,500 | $969,412 |
| July 13, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 18,500 | $953,287 |
| July 12, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 18,500 | $953,287 |
| July 11, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 18,500 | $953,287 |
| July 10, 2024 | $51.53 | 0.45% | $51.30 | $51.53 | $5.15 | 18,500 | $953,287 |
| July 9, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 18,500 | $949,141 |
| July 8, 2024 | $51.30 | 0.48% | $51.30 | $51.55 | $7.70 | 18,500 | $949,141 |
| July 7, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 18,500 | $953,733 |
| July 6, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 18,500 | $953,733 |
| July 5, 2024 | $51.55 | 0% | $51.55 | $51.55 | $0.00 | 18,500 | $953,733 |
| July 4, 2024 | $51.55 | 0.71% | $51.55 | $51.92 | $10.16 | 18,500 | $953,733 |
| July 3, 2024 | $51.92 | 0.62% | $51.60 | $51.92 | $10.36 | 18,500 | $960,497 |
| July 2, 2024 | $51.60 | 0.02% | $51.60 | $51.61 | $5.16 | 18,500 | $954,689 |
| July 1, 2024 | $51.61 | 0% | $51.61 | $51.61 | $0.00 | 18,500 | $954,768 |
| June 30, 2024 | $51.61 | 0.14% | $51.61 | $51.68 | $3.61 | 18,500 | $954,768 |
| June 29, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0.00 | 18,500 | $956,065 |
| June 28, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0.00 | 18,500 | $956,065 |
| June 27, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0.00 | 18,500 | $956,065 |
| June 26, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0.00 | 18,500 | $956,065 |
| June 25, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0.00 | 18,500 | $956,065 |
| June 24, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0.00 | 18,500 | $956,065 |
| June 23, 2024 | $51.68 | 0.62% | $51.68 | $52.00 | $5.17 | 18,500 | $956,065 |
| June 22, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 21, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 20, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 19, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 20, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 19, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 18, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 13, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 18,500 | $962,051 |
| June 12, 2024 | $52.00 | 0% | $52.00 | $52.00 | $5.72 | 18,500 | $962,051 |
| June 12, 2024 | $52.00 | 6.27% | $52.00 | $55.48 | $5.72 | 18,500 | $962,051 |
| June 11, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 10, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 9, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 8, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 7, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 6, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 5, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 4, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 3, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 2, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| June 1, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| May 31, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| May 30, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| May 29, 2024 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| May 28, 2024 | $55.48 | 0% | $57.48 | $55.48 | $0.00 | 18,500 | $1,026,376 |
| May 27, 2024 | $55.48 | 0% | $55.48 | $55.48 | $4.99 | 18,500 | $1,026,376 |
| May 27, 2024 | $55.48 | 3.48% | $55.48 | $57.48 | $4.99 | 18,500 | $1,026,376 |
| May 26, 2024 | $57.48 | 0% | $57.48 | $58.24 | $6.32 | 18,500 | $1,063,468 |
| May 26, 2024 | $57.48 | 1.3% | $57.48 | $57.48 | $6.32 | 18,500 | $1,063,468 |
| May 25, 2024 | $58.24 | 1.44% | $58.24 | $59.09 | $5.82 | 18,500 | $1,077,427 |
| May 24, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 18,500 | $1,093,119 |
| May 23, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 18,500 | $1,093,119 |
| May 22, 2024 | $59.09 | 0% | $61.33 | $59.09 | $0.00 | 18,500 | $1,093,119 |
| May 21, 2024 | $59.09 | 3.65% | $59.09 | $59.09 | $5.91 | 18,500 | $1,093,119 |
| May 20, 2024 | $61.33 | 6.94% | $52.88 | $61.33 | $12.46 | 18,500 | $1,134,576 |
| May 19, 2024 | $57.35 | 8.45% | $57.35 | $57.35 | $5.73 | 18,500 | $1,060,884 |
| May 17, 2024 | $52.88 | 0% | $52.88 | $52.88 | $0.00 | 18,500 | $978,299 |
| May 11, 2024 | $52.88 | 0.63% | $52.88 | $52.88 | $5.29 | 18,500 | $978,299 |
| May 8, 2024 | $52.55 | 0% | $52.55 | $52.55 | $0.00 | 18,500 | $972,108 |
| May 7, 2024 | $52.55 | 0% | $52.55 | $52.55 | $0.00 | 18,500 | $972,108 |
| April 29, 2024 | $52.55 | 1.86% | $52.55 | $52.55 | $5.25 | 18,500 | $972,108 |
| April 15, 2024 | $51.59 | 0.6% | $51.59 | $51.59 | $5.16 | 18,500 | $954,351 |
| April 12, 2024 | $51.28 | 0% | $51.28 | $51.28 | $10.10 | 18,500 | $948,605 |
| April 1, 2024 | $51.28 | 0.33% | $51.28 | $50.58 | $10.19 | 18,500 | $948,622 |
| March 24, 2024 | $51.45 | 0.5% | $51.45 | $51.45 | $4.12 | 18,500 | $951,861 |
| March 20, 2024 | $51.71 | 6.33% | $51.71 | $51.71 | $3.62 | 18,500 | $956,547 |
| March 16, 2024 | $48.63 | 3.26% | $48.63 | $48.63 | $4.86 | 18,500 | $899,614 |
| March 14, 2024 | $50.27 | 0.2% | $50.27 | $50.27 | $5.03 | 18,500 | $929,918 |
| March 13, 2024 | $50.37 | 2.06% | $50.37 | $50.37 | $5.04 | 18,500 | $931,768 |
| March 10, 2024 | $51.43 | 0.17% | $51.43 | $51.43 | $4.63 | 18,500 | $951,545 |
| March 7, 2024 | $51.52 | 0.08% | $51.52 | $51.52 | $4.12 | 18,500 | $953,135 |
| March 5, 2024 | $51.48 | 5.41% | $51.48 | $51.41 | $8.23 | 18,500 | $952,306 |
| March 4, 2024 | $48.84 | 4.48% | $51.34 | $48.84 | $13.09 | 18,500 | $903,622 |
| March 3, 2024 | $51.13 | 0.53% | $51.28 | $51.13 | $8.19 | 18,500 | $945,986 |
| March 2, 2024 | $51.40 | 3.37% | $51.40 | $51.40 | $4.11 | 18,500 | $950,881 |
| February 28, 2024 | $53.19 | 3.58% | $53.19 | $53.19 | $5.32 | 18,500 | $983,939 |
| February 26, 2024 | $51.35 | 1.12% | $51.35 | $51.35 | $3.59 | 18,500 | $949,995 |
| February 25, 2024 | $50.78 | 0.29% | $50.78 | $50.78 | $4.57 | 18,500 | $939,411 |
| February 24, 2024 | $50.93 | 0.43% | $50.93 | $50.93 | $3.57 | 18,500 | $942,235 |
| February 19, 2024 | $51.15 | 0.06% | $51.15 | $51.15 | $4.09 | 18,500 | $946,333 |
| February 18, 2024 | $51.18 | 1.57% | $51.18 | $51.18 | $3.58 | 18,500 | $946,814 |
| February 15, 2024 | $50.39 | 1.83% | $50.39 | $50.39 | $3.53 | 18,500 | $932,140 |
| February 14, 2024 | $51.33 | 0.16% | $51.33 | $51.33 | $4.11 | 18,500 | $949,620 |
| February 13, 2024 | $51.25 | 0.35% | $51.25 | $51.25 | $4.10 | 18,500 | $948,171 |
| February 11, 2024 | $51.43 | 0.27% | $51.43 | $51.30 | $7.19 | 18,500 | $951,477 |
| February 8, 2024 | $51.29 | 0.06% | $51.29 | $51.29 | $3.59 | 18,500 | $948,838 |
| February 7, 2024 | $51.26 | 0.02% | $51.38 | $51.17 | $4.11 | 18,500 | $948,254 |
| February 6, 2024 | $51.27 | 1.56% | $51.62 | $51.27 | $4.10 | 18,500 | $948,557 |
| February 4, 2024 | $50.48 | 2.6% | $50.59 | $49.90 | $12.57 | 18,500 | $933,818 |
| February 3, 2024 | $49.20 | 2.11% | $49.20 | $49.20 | $24.44 | 18,500 | $910,139 |
| January 31, 2024 | $50.26 | 0.26% | $50.26 | $50.26 | $5.03 | 18,500 | $929,797 |
| January 30, 2024 | $50.39 | 1.49% | $50.39 | $50.39 | $5.04 | 18,500 | $932,141 |
| January 29, 2024 | $51.15 | 0.79% | $51.59 | $51.15 | $21.08 | 18,500 | $946,187 |
| January 28, 2024 | $50.75 | 2.82% | $50.75 | $50.75 | $2.41 | 18,500 | $938,965 |
| January 22, 2024 | $49.36 | 0.45% | $49.36 | $47.97 | $36.48 | 18,500 | $913,194 |
| January 21, 2024 | $49.14 | 1.5% | $49.34 | $49.14 | $24.63 | 18,500 | $909,121 |
| January 18, 2024 | $49.89 | 1.09% | $49.89 | $49.89 | $2.49 | 18,500 | $923,024 |
| January 17, 2024 | $49.35 | 1.02% | $49.35 | $48.08 | $20.45 | 18,500 | $912,969 |
| January 15, 2024 | $49.86 | 4.24% | $50.15 | $47.43 | $98.91 | 18,500 | $922,450 |
| January 11, 2024 | $52.07 | 0.42% | $52.07 | $52.07 | $7.29 | 18,500 | $963,211 |
| January 10, 2024 | $52.29 | 0.67% | $53.99 | $52.25 | $45.13 | 18,500 | $967,334 |
| January 9, 2024 | $51.94 | 2.71% | $52.11 | $51.94 | $15.61 | 18,500 | $960,945 |
| January 7, 2024 | $50.57 | 1.73% | $50.57 | $50.57 | $7.59 | 18,500 | $935,553 |
| January 4, 2024 | $49.71 | 0.73% | $49.71 | $49.31 | $12.37 | 18,500 | $919,566 |
| January 2, 2024 | $49.35 | 3.48% | $49.55 | $48.28 | $22.05 | 18,500 | $913,057 |
| January 1, 2024 | $51.13 | 2.88% | $51.13 | $51.13 | $7.67 | 18,500 | $945,873 |
| December 31, 2023 | $49.70 | 0.73% | $49.70 | $49.70 | $4.97 | 18,500 | $919,398 |
| December 29, 2023 | $49.34 | 1.36% | $49.34 | $49.09 | $12.30 | 18,500 | $912,821 |
| December 27, 2023 | $50.02 | 2.87% | $50.02 | $48.54 | $61.01 | 18,500 | $925,320 |
| December 21, 2023 | $51.50 | 0.63% | $51.50 | $51.50 | $7.72 | 18,500 | $952,696 |
| December 20, 2023 | $51.18 | 1.15% | $51.18 | $51.18 | $10.24 | 18,500 | $946,766 |
| December 17, 2023 | $50.60 | 1.26% | $50.60 | $50.07 | $10.07 | 18,500 | $936,090 |
| December 10, 2023 | $49.97 | 3.92% | $49.97 | $49.97 | $20.05 | 18,500 | $924,461 |
| December 7, 2023 | $52.01 | 0.44% | $52.01 | $52.01 | $7.80 | 18,500 | $962,134 |
| December 6, 2023 | $52.24 | 0.04% | $52.24 | $52.24 | $23.69 | 18,500 | $966,508 |
| December 5, 2023 | $52.26 | 0.1% | $52.26 | $52.26 | $7.84 | 18,500 | $966,786 |
| December 3, 2023 | $52.31 | 2.25% | $52.31 | $52.31 | $7.85 | 18,500 | $967,761 |
| December 1, 2023 | $51.16 | 3% | $51.16 | $51.16 | $15.38 | 18,500 | $946,426 |
| November 26, 2023 | $49.67 | 1.31% | $49.67 | $49.67 | $34.50 | 18,500 | $918,874 |
| November 25, 2023 | $49.03 | 4.46% | $49.03 | $49.03 | $64.24 | 18,500 | $907,084 |
| November 22, 2023 | $51.32 | 0.61% | $51.32 | $51.32 | $23.47 | 18,500 | $949,426 |
| November 17, 2023 | $51.01 | 1.07% | $51.01 | $51.01 | $5.10 | 18,500 | $943,710 |
| November 16, 2023 | $50.47 | 0.8% | $50.47 | $50.47 | $7.55 | 18,500 | $933,752 |
| November 15, 2023 | $50.07 | 1.46% | $50.07 | $50.07 | $26.98 | 18,500 | $926,222 |
| November 13, 2023 | $50.81 | 0.68% | $50.81 | $50.81 | $10.08 | 18,500 | $940,041 |
| November 11, 2023 | $51.16 | 0.37% | $51.16 | $51.16 | $5.12 | 18,500 | $946,403 |
| November 10, 2023 | $50.97 | 4.23% | $50.97 | $50.97 | $81.84 | 18,500 | $942,887 |
| November 9, 2023 | $53.22 | 0.34% | $53.22 | $53.22 | $24.31 | 18,500 | $984,557 |
| November 8, 2023 | $53.04 | 0.67% | $53.04 | $53.04 | $32.22 | 18,500 | $981,212 |
| November 7, 2023 | $53.40 | 0.24% | $53.40 | $53.40 | $8.01 | 18,500 | $987,890 |
| November 4, 2023 | $53.53 | 0.17% | $53.53 | $53.53 | $69.96 | 18,500 | $990,388 |
| October 25, 2023 | $53.62 | 2.88% | $53.62 | $53.62 | $30.00 | 18,500 | $991,937 |
| October 23, 2023 | $55.21 | 9.39% | $55.21 | $55.21 | $16.83 | 18,500 | $1,021,309 |
| October 18, 2023 | $50.47 | 0.02% | $50.47 | $50.47 | $5.05 | 18,500 | $933,707 |
| October 17, 2023 | $50.46 | 2.21% | $50.46 | $50.46 | $75.64 | 18,500 | $933,583 |
| October 11, 2023 | $51.60 | 0.56% | $51.60 | $51.60 | $5.16 | 18,500 | $954,677 |
| October 10, 2023 | $51.89 | 2.95% | $51.89 | $51.89 | $5.19 | 18,500 | $959,925 |
| June 8, 2022 | $53.47 | 2.12% | $53.47 | $53.47 | $103.43 | 18,500 | $989,146 |
| December 6, 2022 | $52.36 | 1.38% | $52.36 | $52.36 | $7.82 | 18,500 | $968,738 |
| June 7, 2022 | $53.09 | 7.1% | $53.09 | $53.09 | $879.08 | 18,500 | $982,157 |
| June 6, 2022 | $49.57 | 4.16% | $49.57 | $49.57 | $4.96 | 18,500 | $917,075 |
| May 7, 2023 | $51.72 | 3.24% | $51.72 | $51.72 | $15.34 | 18,500 | $956,878 |
| December 4, 2022 | $53.45 | 3.99% | $53.45 | $53.45 | $5.88 | 18,500 | $988,888 |
| June 5, 2022 | $51.40 | 0.98% | $51.40 | $51.40 | $147.32 | 18,500 | $950,952 |
| June 2, 2022 | $50.90 | 4.18% | $50.90 | $50.90 | $1.00 | 18,500 | $941,704 |
| November 29, 2022 | $53.12 | 3.83% | $53.12 | $53.12 | $13.97 | 18,500 | $982,722 |
| May 31, 2022 | $51.16 | 2.12% | $51.16 | $51.16 | $238.29 | 18,500 | $946,529 |
| May 30, 2022 | $52.27 | 2.63% | $52.27 | $52.27 | $19.76 | 18,500 | $966,918 |
| September 11, 2023 | $50.93 | 1.22% | $50.93 | $50.93 | $4.58 | 18,500 | $942,178 |
| May 6, 2023 | $51.56 | 2.75% | $51.56 | $51.56 | $69.10 | 18,500 | $953,844 |
| November 28, 2022 | $53.02 | 0.79% | $53.02 | $53.02 | $6.98 | 18,500 | $980,839 |
| May 29, 2022 | $53.44 | 0.47% | $53.44 | $53.44 | $24.47 | 18,500 | $988,640 |
| May 28, 2022 | $53.19 | 2.19% | $53.19 | $53.19 | $246.46 | 18,500 | $984,049 |
| November 27, 2022 | $52.05 | 0.48% | $52.05 | $52.05 | $5.21 | 18,500 | $962,944 |
| May 26, 2022 | $51.80 | 5.54% | $51.80 | $51.80 | $117.77 | 18,500 | $958,306 |
| May 25, 2022 | $54.84 | 4.28% | $54.84 | $54.84 | $79.22 | 18,500 | $1,014,504 |
| April 23, 2023 | $52.59 | 1.11% | $52.59 | $52.59 | $5.26 | 18,500 | $972,840 |
| November 26, 2022 | $53.18 | 2.41% | $53.18 | $53.18 | $4.25 | 18,500 | $983,887 |
| May 23, 2022 | $51.93 | 0.61% | $51.93 | $51.93 | $39.31 | 18,500 | $960,719 |
| May 22, 2022 | $52.25 | 1.28% | $52.25 | $52.25 | $207.67 | 18,500 | $966,538 |
| November 24, 2022 | $52.93 | 4.69% | $52.93 | $52.93 | $2.99 | 18,500 | $979,266 |
| May 18, 2022 | $50.56 | 1.69% | $50.56 | $50.56 | $4.49 | 18,500 | $935,326 |
| May 17, 2022 | $51.43 | 1.44% | $51.43 | $51.43 | $250.20 | 18,500 | $951,464 |
| September 10, 2023 | $50.70 | 3.58% | $50.70 | $50.70 | $10.19 | 18,500 | $937,965 |
| April 22, 2023 | $52.58 | 1.54% | $52.58 | $52.58 | $5.26 | 18,500 | $972,664 |
| November 23, 2022 | $53.40 | 0.54% | $53.40 | $53.40 | $14.92 | 18,500 | $987,824 |
| May 16, 2022 | $53.69 | 3.73% | $53.69 | $53.69 | $214.01 | 18,500 | $993,209 |
| May 15, 2022 | $51.76 | 5.13% | $51.76 | $51.76 | $0.50 | 18,500 | $957,641 |
| November 22, 2022 | $54.56 | 4.52% | $54.56 | $54.56 | $8.90 | 18,500 | $1,009,412 |
| May 14, 2022 | $52.20 | 3.22% | $52.20 | $52.20 | $7.63 | 18,500 | $965,788 |
| May 13, 2022 | $50.57 | 3.46% | $50.57 | $50.57 | $2.88 | 18,500 | $935,529 |
| April 21, 2023 | $52.38 | 1.85% | $52.38 | $52.38 | $15.71 | 18,500 | $969,018 |
| November 21, 2022 | $53.37 | 5.62% | $53.37 | $53.37 | $29.85 | 18,500 | $987,320 |
| May 12, 2022 | $50.53 | 2.02% | $50.53 | $50.53 | $235.11 | 18,500 | $934,798 |
| May 11, 2022 | $49.53 | 4.38% | $49.53 | $49.53 | $56.81 | 18,500 | $916,266 |
| November 20, 2022 | $51.80 | 8.16% | $51.80 | $51.80 | $39.09 | 18,500 | $958,367 |
| May 10, 2022 | $47.89 | 3.72% | $47.89 | $47.89 | $37.22 | 18,500 | $886,040 |
| May 9, 2022 | $49.74 | 2.64% | $49.74 | $49.74 | $39.43 | 18,500 | $920,221 |
| September 6, 2023 | $51.09 | 4.11% | $51.09 | $51.09 | $87.01 | 18,500 | $945,148 |
| April 18, 2023 | $53.28 | 2.66% | $53.28 | $53.28 | $7.96 | 18,500 | $985,736 |
| November 19, 2022 | $51.90 | 7.92% | $51.90 | $51.90 | $10.78 | 18,500 | $960,184 |
| May 8, 2022 | $48.09 | 1.5% | $48.09 | $48.09 | $161.48 | 18,500 | $889,712 |
| May 7, 2022 | $48.82 | 6.78% | $48.82 | $48.82 | $41.18 | 18,500 | $903,203 |
| November 18, 2022 | $52.37 | 8.07% | $52.37 | $52.37 | $13.70 | 18,500 | $968,872 |
| May 6, 2022 | $48.46 | 2.24% | $48.46 | $48.46 | $1,283.26 | 18,500 | $896,565 |
| May 5, 2022 | $49.57 | 9.71% | $49.57 | $49.57 | $5.95 | 18,500 | $917,053 |
| April 16, 2023 | $54.90 | 4.25% | $54.90 | $54.90 | $27.45 | 18,500 | $1,015,611 |
| November 17, 2022 | $52.66 | 5.66% | $52.66 | $52.66 | $0.51 | 18,500 | $974,208 |
| May 4, 2022 | $49.84 | 1.38% | $49.84 | $49.84 | $24.72 | 18,500 | $922,129 |
| May 3, 2022 | $49.16 | 5.46% | $49.16 | $49.16 | $9.88 | 18,500 | $909,518 |
| November 16, 2022 | $52.00 | 2.97% | $52.00 | $52.00 | $18.69 | 18,500 | $962,082 |
| May 2, 2022 | $50.50 | 1.88% | $50.50 | $50.50 | $3.52 | 18,500 | $934,218 |
| May 1, 2022 | $49.57 | 6.63% | $49.57 | $49.57 | $4.49 | 18,500 | $917,087 |
| September 4, 2023 | $53.09 | 8.92% | $53.09 | $53.09 | $10.62 | 18,500 | $982,121 |
| April 13, 2023 | $58.29 | 15.06% | $58.29 | $58.29 | $26.33 | 18,500 | $1,078,362 |
| November 15, 2022 | $50.66 | 1.42% | $50.66 | $50.66 | $51.75 | 18,500 | $937,139 |
| April 30, 2022 | $49.95 | 0.3% | $49.95 | $49.95 | $29.33 | 18,500 | $923,986 |
| April 29, 2022 | $49.80 | 6% | $49.80 | $49.80 | $9.92 | 18,500 | $921,329 |
| November 14, 2022 | $52.98 | 8.28% | $52.98 | $52.98 | $1.50 | 18,500 | $980,115 |
| April 28, 2022 | $48.93 | 1.35% | $48.93 | $48.93 | $43.74 | 18,500 | $905,175 |
| April 27, 2022 | $49.60 | 14.95% | $49.60 | $49.60 | $128.61 | 18,500 | $917,612 |
| April 12, 2023 | $58.32 | 14.49% | $58.32 | $58.32 | $20.36 | 18,500 | $1,078,957 |
| November 13, 2022 | $50.94 | 5.4% | $50.94 | $50.94 | $5.09 | 18,500 | $942,417 |
| April 26, 2022 | $48.33 | 0% | $48.33 | $48.33 | $84.41 | 18,500 | $894,113 |
