The Raise Total
$944,055Price Per Token
$51.03Raise Start
March 10, 2022Minimum Investment
$51https://realt.co/product/1354-w-64th-st-chicago-il-60636/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $52.55 | 0% | $52.55 | $52.55 | $0 | 18,500 | $972,108 |
| May 7, 2024 | $52.55 | 0% | $52.55 | $52.55 | $0 | 18,500 | $972,108 |
| April 29, 2024 | $52.55 | 1.86% | $52.55 | $52.55 | $5 | 18,500 | $972,108 |
| April 15, 2024 | $51.59 | 0.6% | $51.59 | $51.59 | $5 | 18,500 | $954,351 |
| April 12, 2024 | $51.28 | 0% | $51.28 | $51.28 | $10 | 18,500 | $948,605 |
| April 1, 2024 | $51.28 | 0.33% | $51.28 | $50.58 | $10 | 18,500 | $948,622 |
| March 24, 2024 | $51.45 | 0.5% | $51.45 | $51.45 | $4 | 18,500 | $951,861 |
| March 20, 2024 | $51.71 | 6.33% | $51.71 | $51.71 | $4 | 18,500 | $956,547 |
| March 16, 2024 | $48.63 | 3.26% | $48.63 | $48.63 | $5 | 18,500 | $899,614 |
| March 14, 2024 | $50.27 | 0.2% | $50.27 | $50.27 | $5 | 18,500 | $929,918 |
| March 13, 2024 | $50.37 | 2.06% | $50.37 | $50.37 | $5 | 18,500 | $931,768 |
| March 10, 2024 | $51.43 | 0.17% | $51.43 | $51.43 | $5 | 18,500 | $951,545 |
| March 7, 2024 | $51.52 | 0.08% | $51.52 | $51.52 | $4 | 18,500 | $953,135 |
| March 5, 2024 | $51.48 | 5.41% | $51.48 | $51.41 | $8 | 18,500 | $952,306 |
| March 4, 2024 | $48.84 | 4.48% | $51.34 | $48.84 | $13 | 18,500 | $903,622 |
| March 3, 2024 | $51.13 | 0.53% | $51.28 | $51.13 | $8 | 18,500 | $945,986 |
| March 2, 2024 | $51.4 | 3.37% | $51.4 | $51.4 | $4 | 18,500 | $950,881 |
| February 28, 2024 | $53.19 | 3.58% | $53.19 | $53.19 | $5 | 18,500 | $983,939 |
| February 26, 2024 | $51.35 | 1.12% | $51.35 | $51.35 | $4 | 18,500 | $949,995 |
| February 25, 2024 | $50.78 | 0.29% | $50.78 | $50.78 | $5 | 18,500 | $939,411 |
| February 24, 2024 | $50.93 | 0.43% | $50.93 | $50.93 | $4 | 18,500 | $942,235 |
| February 19, 2024 | $51.15 | 0.06% | $51.15 | $51.15 | $4 | 18,500 | $946,333 |
| February 18, 2024 | $51.18 | 1.57% | $51.18 | $51.18 | $4 | 18,500 | $946,814 |
| February 15, 2024 | $50.39 | 1.83% | $50.39 | $50.39 | $4 | 18,500 | $932,140 |
| February 14, 2024 | $51.33 | 0.16% | $51.33 | $51.33 | $4 | 18,500 | $949,620 |
| February 13, 2024 | $51.25 | 0.35% | $51.25 | $51.25 | $4 | 18,500 | $948,171 |
| February 11, 2024 | $51.43 | 0.27% | $51.43 | $51.3 | $7 | 18,500 | $951,477 |
| February 8, 2024 | $51.29 | 0.06% | $51.29 | $51.29 | $4 | 18,500 | $948,838 |
| February 7, 2024 | $51.26 | 0.02% | $51.38 | $51.17 | $4 | 18,500 | $948,254 |
| February 6, 2024 | $51.27 | 1.56% | $51.62 | $51.27 | $4 | 18,500 | $948,557 |
| February 4, 2024 | $50.48 | 2.6% | $50.59 | $49.9 | $13 | 18,500 | $933,818 |
| February 3, 2024 | $49.2 | 2.11% | $49.2 | $49.2 | $24 | 18,500 | $910,139 |
| January 31, 2024 | $50.26 | 0.26% | $50.26 | $50.26 | $5 | 18,500 | $929,797 |
| January 30, 2024 | $50.39 | 1.49% | $50.39 | $50.39 | $5 | 18,500 | $932,141 |
| January 29, 2024 | $51.15 | 0.79% | $51.59 | $51.15 | $21 | 18,500 | $946,187 |
| January 28, 2024 | $50.75 | 2.82% | $50.75 | $50.75 | $2 | 18,500 | $938,965 |
| January 22, 2024 | $49.36 | 0.45% | $49.36 | $47.97 | $36 | 18,500 | $913,194 |
| January 21, 2024 | $49.14 | 1.5% | $49.34 | $49.14 | $25 | 18,500 | $909,121 |
| January 18, 2024 | $49.89 | 1.09% | $49.89 | $49.89 | $2 | 18,500 | $923,024 |
| January 17, 2024 | $49.35 | 1.02% | $49.35 | $48.08 | $20 | 18,500 | $912,969 |
| January 15, 2024 | $49.86 | 4.24% | $50.15 | $47.43 | $99 | 18,500 | $922,450 |
| January 11, 2024 | $52.07 | 0.42% | $52.07 | $52.07 | $7 | 18,500 | $963,211 |
| January 10, 2024 | $52.29 | 0.67% | $53.99 | $52.25 | $45 | 18,500 | $967,334 |
| January 9, 2024 | $51.94 | 2.71% | $52.11 | $51.94 | $16 | 18,500 | $960,945 |
| January 7, 2024 | $50.57 | 1.73% | $50.57 | $50.57 | $8 | 18,500 | $935,553 |
| January 4, 2024 | $49.71 | 0.73% | $49.71 | $49.31 | $12 | 18,500 | $919,566 |
| January 2, 2024 | $49.35 | 3.48% | $49.55 | $48.28 | $22 | 18,500 | $913,057 |
| January 1, 2024 | $51.13 | 2.88% | $51.13 | $51.13 | $8 | 18,500 | $945,873 |
| December 31, 2023 | $49.7 | 0.73% | $49.7 | $49.7 | $5 | 18,500 | $919,398 |
| December 29, 2023 | $49.34 | 1.36% | $49.34 | $49.09 | $12 | 18,500 | $912,821 |
| December 27, 2023 | $50.02 | 2.87% | $50.02 | $48.54 | $61 | 18,500 | $925,320 |
| December 21, 2023 | $51.5 | 0.63% | $51.5 | $51.5 | $8 | 18,500 | $952,696 |
| December 20, 2023 | $51.18 | 1.15% | $51.18 | $51.18 | $10 | 18,500 | $946,766 |
| December 17, 2023 | $50.6 | 1.26% | $50.6 | $50.07 | $10 | 18,500 | $936,090 |
| December 10, 2023 | $49.97 | 3.92% | $49.97 | $49.97 | $20 | 18,500 | $924,461 |
| December 7, 2023 | $52.01 | 0.44% | $52.01 | $52.01 | $8 | 18,500 | $962,134 |
| December 6, 2023 | $52.24 | 0.04% | $52.24 | $52.24 | $24 | 18,500 | $966,508 |
| December 5, 2023 | $52.26 | 0.1% | $52.26 | $52.26 | $8 | 18,500 | $966,786 |
| December 3, 2023 | $52.31 | 2.25% | $52.31 | $52.31 | $8 | 18,500 | $967,761 |
| December 1, 2023 | $51.16 | 3% | $51.16 | $51.16 | $15 | 18,500 | $946,426 |
| November 26, 2023 | $49.67 | 1.31% | $49.67 | $49.67 | $35 | 18,500 | $918,874 |
| November 25, 2023 | $49.03 | 4.46% | $49.03 | $49.03 | $64 | 18,500 | $907,084 |
| November 22, 2023 | $51.32 | 0.61% | $51.32 | $51.32 | $23 | 18,500 | $949,426 |
| November 17, 2023 | $51.01 | 1.07% | $51.01 | $51.01 | $5 | 18,500 | $943,710 |
| November 16, 2023 | $50.47 | 0.8% | $50.47 | $50.47 | $8 | 18,500 | $933,752 |
| November 15, 2023 | $50.07 | 1.46% | $50.07 | $50.07 | $27 | 18,500 | $926,222 |
| November 13, 2023 | $50.81 | 0.68% | $50.81 | $50.81 | $10 | 18,500 | $940,041 |
| November 11, 2023 | $51.16 | 0.37% | $51.16 | $51.16 | $5 | 18,500 | $946,403 |
| November 10, 2023 | $50.97 | 4.23% | $50.97 | $50.97 | $82 | 18,500 | $942,887 |
| November 9, 2023 | $53.22 | 0.34% | $53.22 | $53.22 | $24 | 18,500 | $984,557 |
| November 8, 2023 | $53.04 | 0.67% | $53.04 | $53.04 | $32 | 18,500 | $981,212 |
| November 7, 2023 | $53.4 | 0.24% | $53.4 | $53.4 | $8 | 18,500 | $987,890 |
| November 4, 2023 | $53.53 | 0.17% | $53.53 | $53.53 | $70 | 18,500 | $990,388 |
| October 25, 2023 | $53.62 | 2.88% | $53.62 | $53.62 | $30 | 18,500 | $991,937 |
| October 23, 2023 | $55.21 | 9.39% | $55.21 | $55.21 | $17 | 18,500 | $1,021,309 |
| October 18, 2023 | $50.47 | 0.02% | $50.47 | $50.47 | $5 | 18,500 | $933,707 |
| October 17, 2023 | $50.46 | 2.21% | $50.46 | $50.46 | $76 | 18,500 | $933,583 |
| October 11, 2023 | $51.6 | 0.56% | $51.6 | $51.6 | $5 | 18,500 | $954,677 |
| October 10, 2023 | $51.89 | 0.63% | $51.89 | $51.89 | $5 | 18,500 | $959,925 |
| September 22, 2023 | $52.22 | 1.91% | $52.22 | $52.22 | $5 | 18,500 | $966,013 |
| September 21, 2023 | $51.24 | 0.87% | $51.24 | $51.24 | $5 | 18,500 | $947,900 |
| September 20, 2023 | $51.69 | 0.08% | $51.69 | $51.69 | $5 | 18,500 | $956,248 |
| September 18, 2023 | $51.73 | 2.27% | $51.73 | $51.73 | $15 | 18,500 | $956,962 |
| September 17, 2023 | $50.58 | 0.69% | $50.58 | $50.58 | $73 | 18,500 | $935,699 |
| September 11, 2023 | $50.93 | 0.45% | $50.93 | $50.93 | $5 | 18,500 | $942,178 |
| September 10, 2023 | $50.7 | 0.76% | $50.7 | $50.7 | $10 | 18,500 | $937,965 |
| September 6, 2023 | $51.09 | 3.77% | $51.09 | $51.09 | $87 | 18,500 | $945,148 |
| September 4, 2023 | $53.09 | 3.67% | $53.09 | $53.09 | $11 | 18,500 | $982,121 |
| September 1, 2023 | $51.21 | 0.83% | $51.21 | $51.21 | $5 | 18,500 | $947,320 |
| August 31, 2023 | $50.79 | 0.65% | $50.79 | $50.79 | $5 | 18,500 | $939,609 |
| August 30, 2023 | $50.46 | 4.4% | $50.46 | $50.46 | $88 | 18,500 | $933,436 |
| August 29, 2023 | $52.78 | 2.91% | $52.78 | $52.78 | $1 | 18,500 | $976,455 |
| August 24, 2023 | $51.29 | 0.25% | $51.29 | $51.29 | $5 | 18,500 | $948,781 |
| August 23, 2023 | $51.42 | 1.8% | $51.42 | $51.42 | $5 | 18,500 | $951,267 |
| August 18, 2023 | $50.51 | 0.64% | $50.51 | $50.51 | $5 | 18,500 | $934,371 |
| August 17, 2023 | $50.19 | 0.67% | $50.19 | $50.19 | $5 | 18,500 | $928,509 |
| August 16, 2023 | $50.53 | 1.4% | $50.53 | $50.53 | $27 | 18,500 | $934,832 |
| August 2, 2023 | $51.25 | 0.06% | $51.25 | $51.25 | $3 | 18,500 | $948,134 |
| August 1, 2023 | $51.28 | 0.39% | $51.28 | $51.28 | $5 | 18,500 | $948,767 |
| July 29, 2023 | $51.48 | 6.3% | $51.48 | $51.48 | $2 | 18,500 | $952,412 |
| July 13, 2023 | $54.94 | 0.35% | $54.94 | $54.94 | $5 | 18,500 | $1,016,481 |
| July 12, 2023 | $54.75 | 3.65% | $54.75 | $54.75 | $5 | 18,500 | $1,012,856 |
| July 7, 2023 | $52.82 | 1.89% | $52.82 | $52.82 | $0 | 18,500 | $977,191 |
| July 1, 2023 | $53.84 | 0.04% | $53.84 | $53.84 | $5 | 18,500 | $996,009 |
| June 21, 2023 | $53.82 | 5.22% | $53.82 | $53.82 | $5 | 18,500 | $995,751 |
| June 19, 2023 | $51.15 | 3.04% | $51.15 | $51.15 | $97 | 18,500 | $946,254 |
| June 18, 2023 | $49.64 | 2.4% | $49.64 | $49.64 | $67 | 18,500 | $918,292 |
| June 13, 2023 | $50.86 | 0.61% | $50.86 | $50.86 | $20 | 18,500 | $940,923 |
| June 11, 2023 | $51.17 | 0.91% | $51.17 | $51.17 | $5 | 18,500 | $946,711 |
| June 9, 2023 | $50.71 | 0.76% | $50.71 | $50.71 | $18 | 18,500 | $938,143 |
| June 4, 2023 | $51.1 | 0.31% | $51.1 | $51.1 | $10 | 18,500 | $945,385 |
| May 31, 2023 | $51.26 | 0.39% | $51.26 | $51.26 | $5 | 18,500 | $948,402 |
| May 30, 2023 | $51.06 | 1.13% | $51.06 | $51.06 | $10 | 18,500 | $944,648 |
| May 29, 2023 | $50.49 | 1.08% | $50.49 | $50.49 | $232 | 18,500 | $933,978 |
| May 12, 2023 | $51.04 | 2.18% | $51.04 | $51.04 | $3 | 18,500 | $944,224 |
| May 10, 2023 | $52.18 | 0.89% | $52.18 | $52.18 | $16 | 18,500 | $965,275 |
| May 7, 2023 | $51.72 | 0.31% | $51.72 | $51.72 | $15 | 18,500 | $956,878 |
| May 6, 2023 | $51.56 | 1.96% | $51.56 | $51.56 | $69 | 18,500 | $953,844 |
| April 23, 2023 | $52.59 | 0.02% | $52.59 | $52.59 | $5 | 18,500 | $972,840 |
| April 22, 2023 | $52.58 | 0.38% | $52.58 | $52.58 | $5 | 18,500 | $972,664 |
| April 21, 2023 | $52.38 | 1.69% | $52.38 | $52.38 | $16 | 18,500 | $969,018 |
| April 18, 2023 | $53.28 | 2.95% | $53.28 | $53.28 | $8 | 18,500 | $985,736 |
| April 16, 2023 | $54.9 | 5.82% | $54.9 | $54.9 | $27 | 18,500 | $1,015,611 |
| April 13, 2023 | $58.29 | 0.05% | $58.29 | $58.29 | $26 | 18,500 | $1,078,362 |
| April 12, 2023 | $58.32 | 0.71% | $58.32 | $58.32 | $20 | 18,500 | $1,078,957 |
| April 10, 2023 | $57.91 | 0.35% | $57.91 | $57.91 | $6 | 18,500 | $1,071,415 |
| April 4, 2023 | $57.71 | 8.64% | $57.71 | $57.71 | $6 | 18,500 | $1,067,643 |
| March 27, 2023 | $53.12 | 0.43% | $53.12 | $53.12 | $1 | 18,500 | $982,720 |
| March 26, 2023 | $52.89 | 3.03% | $52.89 | $52.89 | $11 | 18,500 | $978,428 |
| March 22, 2023 | $54.54 | 5.11% | $54.54 | $54.54 | $17 | 18,500 | $1,008,981 |
| March 21, 2023 | $51.89 | 5.52% | $51.89 | $51.89 | $3 | 18,500 | $960,042 |
| March 20, 2023 | $54.92 | 0.36% | $54.92 | $54.92 | $3 | 18,500 | $1,016,039 |
| March 17, 2023 | $55.12 | 0.44% | $55.12 | $55.12 | $11 | 18,500 | $1,019,710 |
| March 16, 2023 | $54.88 | 6.67% | $54.88 | $54.88 | $13 | 18,500 | $1,015,312 |
| March 12, 2023 | $51.45 | 2.12% | $51.45 | $51.45 | $13 | 18,500 | $951,743 |
| March 11, 2023 | $50.38 | 3.93% | $50.38 | $50.38 | $54 | 18,500 | $931,938 |
| March 10, 2023 | $52.44 | 2.48% | $52.44 | $52.44 | $29 | 18,500 | $970,163 |
| March 9, 2023 | $51.17 | 1.03% | $51.17 | $51.17 | $14 | 18,500 | $946,597 |
| March 8, 2023 | $51.7 | 1.54% | $51.7 | $51.7 | $23 | 18,500 | $956,440 |
| March 3, 2023 | $52.51 | 1.57% | $52.51 | $52.51 | $4 | 18,500 | $971,453 |
| March 2, 2023 | $51.7 | 2.16% | $51.7 | $51.7 | $14 | 18,500 | $956,420 |
| March 1, 2023 | $52.84 | 0.86% | $52.84 | $52.84 | $3 | 18,500 | $977,479 |
| February 28, 2023 | $52.39 | 1.99% | $52.39 | $52.39 | $5 | 18,500 | $969,136 |
| February 25, 2023 | $51.37 | 0.31% | $51.37 | $51.37 | $4 | 18,500 | $950,276 |
| February 21, 2023 | $51.53 | 0.56% | $51.53 | $51.53 | $8 | 18,500 | $953,252 |
| February 20, 2023 | $51.82 | 1.16% | $51.82 | $51.82 | $101 | 18,500 | $958,748 |
| February 19, 2023 | $52.43 | 0.13% | $52.43 | $52.43 | $1 | 18,500 | $969,978 |
| February 18, 2023 | $52.5 | 0.44% | $52.5 | $52.5 | $2 | 18,500 | $971,218 |
| February 17, 2023 | $52.73 | 2.95% | $52.73 | $52.73 | $10 | 18,500 | $975,585 |
| February 16, 2023 | $51.22 | 9.57% | $51.22 | $51.22 | $51 | 18,500 | $947,544 |
| February 15, 2023 | $56.64 | 0.5% | $56.64 | $56.64 | $6 | 18,500 | $1,047,898 |
| February 14, 2023 | $56.36 | 8.49% | $56.36 | $56.36 | $6 | 18,500 | $1,042,588 |
| February 12, 2023 | $51.95 | 0.21% | $51.95 | $51.95 | $3 | 18,500 | $961,166 |
| February 10, 2023 | $52.06 | 0.1% | $52.06 | $52.06 | $0 | 18,500 | $963,131 |
| February 9, 2023 | $52.11 | 0.74% | $52.11 | $52.11 | $15 | 18,500 | $963,947 |
| February 8, 2023 | $52.5 | 1.06% | $52.5 | $52.5 | $11 | 18,500 | $971,324 |
| February 6, 2023 | $53.06 | 0.8% | $53.06 | $53.06 | $1 | 18,500 | $981,523 |
| February 5, 2023 | $52.64 | 0.13% | $52.64 | $52.64 | $1 | 18,500 | $973,790 |
| February 4, 2023 | $52.71 | 0.6% | $52.71 | $52.71 | $5 | 18,500 | $975,162 |
| February 2, 2023 | $53.03 | 1.45% | $53.03 | $53.03 | $85 | 18,500 | $980,995 |
| January 31, 2023 | $53.81 | 6.25% | $53.81 | $53.81 | $84 | 18,500 | $995,466 |
| January 23, 2023 | $57.4 | 0.45% | $57.4 | $57.4 | $0 | 18,500 | $1,061,924 |
| January 22, 2023 | $57.66 | 0.83% | $57.66 | $57.66 | $6 | 18,500 | $1,066,744 |
| January 21, 2023 | $58.14 | 2.06% | $58.14 | $58.14 | $6 | 18,500 | $1,075,591 |
| January 20, 2023 | $59.36 | 1.97% | $59.36 | $59.36 | $12 | 18,500 | $1,098,086 |
| January 19, 2023 | $60.55 | 2.07% | $60.55 | $60.55 | $6 | 18,500 | $1,120,239 |
| January 16, 2023 | $59.32 | 1.49% | $59.32 | $59.32 | $12 | 18,500 | $1,097,444 |
| January 14, 2023 | $58.45 | 2.58% | $58.45 | $58.45 | $6 | 18,500 | $1,081,282 |
| January 13, 2023 | $60 | 5.37% | $60 | $60 | $6 | 18,500 | $1,110,038 |
| January 12, 2023 | $56.94 | 0.75% | $56.94 | $56.94 | $11 | 18,500 | $1,053,386 |
| January 11, 2023 | $57.37 | 3.8% | $57.37 | $57.37 | $17 | 18,500 | $1,061,387 |
| January 8, 2023 | $55.27 | 1.6% | $55.27 | $55.27 | $22 | 18,500 | $1,022,429 |
| January 5, 2023 | $56.17 | 0.54% | $56.17 | $56.17 | $6 | 18,500 | $1,039,205 |
| January 3, 2023 | $55.87 | 0.27% | $55.87 | $55.87 | $6 | 18,500 | $1,033,678 |
| December 30, 2022 | $56.02 | 6.08% | $56.02 | $56.02 | $17 | 18,500 | $1,036,436 |
| December 19, 2022 | $52.81 | 0.34% | $52.81 | $52.81 | $3 | 18,500 | $976,993 |
| December 16, 2022 | $52.99 | 1.92% | $52.99 | $52.99 | $11 | 18,500 | $980,299 |
| December 15, 2022 | $51.99 | 4.71% | $51.99 | $51.99 | $16 | 18,500 | $961,741 |
| December 13, 2022 | $54.56 | 1.45% | $54.56 | $54.56 | $5 | 18,500 | $1,009,343 |
| December 12, 2022 | $55.36 | 5.73% | $55.36 | $55.36 | $6 | 18,500 | $1,024,120 |
| December 6, 2022 | $52.36 | 2.04% | $52.36 | $52.36 | $8 | 18,500 | $968,738 |
| December 4, 2022 | $53.45 | 0.62% | $53.45 | $53.45 | $6 | 18,500 | $988,888 |
| November 29, 2022 | $53.12 | 0.19% | $53.12 | $53.12 | $14 | 18,500 | $982,722 |
| November 28, 2022 | $53.02 | 1.86% | $53.02 | $53.02 | $7 | 18,500 | $980,839 |
| November 27, 2022 | $52.05 | 2.12% | $52.05 | $52.05 | $5 | 18,500 | $962,944 |
| November 26, 2022 | $53.18 | 0.47% | $53.18 | $53.18 | $4 | 18,500 | $983,887 |
| November 24, 2022 | $52.93 | 0.88% | $52.93 | $52.93 | $3 | 18,500 | $979,266 |
| November 23, 2022 | $53.4 | 2.13% | $53.4 | $53.4 | $15 | 18,500 | $987,824 |
| November 22, 2022 | $54.56 | 2.23% | $54.56 | $54.56 | $9 | 18,500 | $1,009,412 |
| November 21, 2022 | $53.37 | 3.03% | $53.37 | $53.37 | $30 | 18,500 | $987,320 |
| November 20, 2022 | $51.8 | 0.19% | $51.8 | $51.8 | $39 | 18,500 | $958,367 |
| November 19, 2022 | $51.9 | 0.9% | $51.9 | $51.9 | $11 | 18,500 | $960,184 |
| November 18, 2022 | $52.37 | 0.55% | $52.37 | $52.37 | $14 | 18,500 | $968,872 |
| November 17, 2022 | $52.66 | 1.27% | $52.66 | $52.66 | $1 | 18,500 | $974,208 |
| November 16, 2022 | $52 | 2.65% | $52 | $52 | $19 | 18,500 | $962,082 |
| November 15, 2022 | $50.66 | 4.38% | $50.66 | $50.66 | $52 | 18,500 | $937,139 |
| November 14, 2022 | $52.98 | 4% | $52.98 | $52.98 | $2 | 18,500 | $980,115 |
| November 13, 2022 | $50.94 | 0.43% | $50.94 | $50.94 | $5 | 18,500 | $942,417 |
| November 12, 2022 | $51.16 | 0.35% | $51.16 | $51.16 | $10 | 18,500 | $946,438 |
| November 11, 2022 | $51.34 | 1.14% | $51.34 | $51.34 | $7 | 18,500 | $949,852 |
| November 10, 2022 | $51.93 | 6.45% | $51.93 | $51.93 | $25 | 18,500 | $960,649 |
| November 9, 2022 | $55.51 | 9.06% | $55.51 | $55.51 | $29 | 18,500 | $1,026,911 |
| November 8, 2022 | $50.9 | 0.76% | $50.9 | $50.9 | $61 | 18,500 | $941,739 |
| November 7, 2022 | $51.29 | 0.93% | $51.29 | $51.29 | $82 | 18,500 | $948,783 |
| November 5, 2022 | $51.77 | 0.92% | $51.77 | $51.77 | $3 | 18,500 | $957,760 |
| November 4, 2022 | $52.25 | 3.85% | $52.25 | $52.25 | $16 | 18,500 | $966,580 |
| November 3, 2022 | $54.34 | 5.6% | $54.34 | $54.34 | $5 | 18,500 | $1,005,216 |
| November 1, 2022 | $51.46 | 0.21% | $51.46 | $51.46 | $13 | 18,500 | $952,067 |
| October 31, 2022 | $51.35 | 4.14% | $51.35 | $51.35 | $22 | 18,500 | $949,999 |
| October 30, 2022 | $53.57 | 0.56% | $53.57 | $53.57 | $0 | 18,500 | $991,045 |
| October 29, 2022 | $53.87 | 2.73% | $53.87 | $53.87 | $28 | 18,500 | $996,542 |
| October 28, 2022 | $55.38 | 1.19% | $55.38 | $55.38 | $44 | 18,500 | $1,024,547 |
| October 27, 2022 | $54.73 | 3.95% | $54.73 | $54.73 | $52 | 18,500 | $1,012,505 |
| October 25, 2022 | $56.98 | 0.21% | $56.98 | $56.98 | $34 | 18,500 | $1,054,107 |
| October 24, 2022 | $56.86 | 4.83% | $56.86 | $56.86 | $17 | 18,500 | $1,051,842 |
| October 23, 2022 | $54.24 | 1.97% | $54.24 | $54.24 | $5 | 18,500 | $1,003,441 |
| October 21, 2022 | $53.19 | 1.1% | $53.19 | $53.19 | $8 | 18,500 | $984,028 |
| October 15, 2022 | $53.78 | 0.96% | $53.78 | $53.78 | $4 | 18,500 | $994,858 |
| October 14, 2022 | $53.27 | 4.55% | $53.27 | $53.27 | $1 | 18,500 | $985,457 |
| October 12, 2022 | $50.95 | 1.53% | $50.95 | $50.95 | $10 | 18,500 | $942,647 |
| October 10, 2022 | $51.74 | 0.84% | $51.74 | $51.74 | $9 | 18,500 | $957,172 |
| October 9, 2022 | $51.31 | 1.31% | $51.31 | $51.31 | $1 | 18,500 | $949,271 |
| October 8, 2022 | $51.99 | 3.53% | $51.99 | $51.99 | $90 | 18,500 | $961,816 |
| October 3, 2022 | $53.89 | 2.16% | $53.89 | $53.89 | $1 | 18,500 | $996,890 |
| September 28, 2022 | $52.75 | 1.7% | $52.75 | $52.75 | $1 | 18,500 | $975,866 |
| September 24, 2022 | $51.87 | 1.57% | $51.87 | $51.87 | $4 | 18,500 | $959,544 |
| September 22, 2022 | $51.07 | 0.55% | $51.07 | $51.07 | $0 | 18,500 | $944,709 |
| September 21, 2022 | $50.79 | 2.54% | $50.79 | $50.79 | $5 | 18,500 | $939,546 |
| September 20, 2022 | $49.53 | 2.92% | $49.53 | $49.53 | $6 | 18,500 | $916,320 |
| September 18, 2022 | $51.02 | 1.27% | $51.02 | $51.02 | $18 | 18,500 | $943,911 |
| September 17, 2022 | $50.38 | 1.08% | $50.38 | $50.38 | $22 | 18,500 | $932,060 |
| September 15, 2022 | $50.93 | 0.37% | $50.93 | $50.93 | $17 | 18,500 | $942,204 |
| September 14, 2022 | $51.12 | 0.53% | $51.12 | $51.12 | $25 | 18,500 | $945,783 |
| September 12, 2022 | $51.39 | 5.24% | $51.39 | $51.39 | $13 | 18,500 | $950,666 |
| September 10, 2022 | $54.23 | 2.62% | $54.23 | $54.23 | $20 | 18,500 | $1,003,260 |
| September 8, 2022 | $55.69 | 4.92% | $55.69 | $55.69 | $27 | 18,500 | $1,030,297 |
| September 7, 2022 | $53.08 | 5.17% | $53.08 | $53.08 | $11 | 18,500 | $981,914 |
| September 6, 2022 | $50.47 | 2.19% | $50.47 | $50.47 | $8 | 18,500 | $933,637 |
| September 5, 2022 | $51.6 | 1.96% | $51.6 | $51.6 | $12 | 18,500 | $954,536 |
| September 4, 2022 | $52.63 | 4.88% | $52.63 | $52.63 | $11 | 18,500 | $973,743 |
| September 1, 2022 | $55.33 | 0.82% | $55.33 | $55.33 | $11 | 18,500 | $1,023,684 |
| August 31, 2022 | $54.88 | 2.7% | $54.88 | $54.88 | $5 | 18,500 | $1,015,354 |
| August 30, 2022 | $56.4 | 11.22% | $56.4 | $56.4 | $10 | 18,500 | $1,043,470 |
| August 28, 2022 | $50.71 | 1.05% | $50.71 | $50.71 | $5 | 18,500 | $938,151 |
| August 26, 2022 | $51.25 | 6.43% | $51.25 | $51.25 | $27 | 18,500 | $948,106 |
| August 24, 2022 | $54.77 | 1.41% | $54.77 | $54.77 | $3 | 18,500 | $1,013,162 |
| August 23, 2022 | $54.01 | 2.25% | $54.01 | $54.01 | $1 | 18,500 | $999,186 |
| August 22, 2022 | $52.82 | 0.57% | $52.82 | $52.82 | $1 | 18,500 | $977,244 |
| August 21, 2022 | $52.52 | 2.4% | $52.52 | $52.52 | $11 | 18,500 | $971,631 |
| August 20, 2022 | $51.29 | 2.38% | $51.29 | $51.29 | $5 | 18,500 | $948,807 |
| August 19, 2022 | $50.1 | 0.28% | $50.1 | $50.1 | $27 | 18,500 | $926,794 |
| August 18, 2022 | $49.96 | 10.05% | $49.96 | $49.96 | $34 | 18,500 | $924,172 |
| August 13, 2022 | $55.54 | 1.52% | $55.54 | $55.54 | $8 | 18,500 | $1,027,448 |
| August 12, 2022 | $56.4 | 3.85% | $56.4 | $56.4 | $11 | 18,500 | $1,043,488 |
| August 11, 2022 | $54.31 | 1.68% | $54.31 | $54.31 | $5 | 18,500 | $1,004,765 |
| August 10, 2022 | $55.24 | 0.15% | $55.24 | $55.24 | $6 | 18,500 | $1,021,863 |
| August 9, 2022 | $55.16 | 7.65% | $55.16 | $55.16 | $12 | 18,500 | $1,020,506 |
| August 8, 2022 | $51.24 | 2.59% | $51.24 | $51.24 | $1 | 18,500 | $947,910 |
| August 7, 2022 | $52.6 | 1.83% | $52.6 | $52.6 | $26 | 18,500 | $973,146 |
| August 6, 2022 | $53.58 | 2.23% | $53.58 | $53.58 | $1 | 18,500 | $991,162 |
| August 2, 2022 | $52.41 | 2.74% | $52.41 | $52.41 | $10 | 18,500 | $969,548 |
| August 1, 2022 | $51.01 | 3.59% | $51.01 | $51.01 | $9 | 18,500 | $943,633 |
| July 30, 2022 | $52.91 | 2.77% | $52.91 | $52.91 | $5 | 18,500 | $978,743 |
| July 28, 2022 | $54.42 | 1.59% | $54.42 | $54.42 | $8 | 18,500 | $1,006,696 |
| July 27, 2022 | $55.3 | 0.04% | $55.3 | $55.3 | $29 | 18,500 | $1,023,092 |
| July 26, 2022 | $55.32 | 8.56% | $55.32 | $55.32 | $30 | 18,500 | $1,023,398 |
| July 25, 2022 | $50.96 | 0.06% | $50.96 | $50.96 | $42 | 18,500 | $942,848 |
| July 24, 2022 | $50.93 | 1.91% | $50.93 | $50.93 | $12 | 18,500 | $942,123 |
| July 23, 2022 | $51.92 | 2.35% | $51.92 | $51.92 | $6 | 18,500 | $960,526 |
| July 22, 2022 | $50.73 | 1.95% | $50.73 | $50.73 | $10 | 18,500 | $938,559 |
| July 21, 2022 | $51.74 | 1.5% | $51.74 | $51.74 | $9 | 18,500 | $957,259 |
| July 20, 2022 | $52.53 | 3.12% | $52.53 | $52.53 | $20 | 18,500 | $971,799 |
| July 19, 2022 | $50.94 | 4.62% | $50.94 | $50.94 | $19 | 18,500 | $942,438 |
| July 18, 2022 | $53.41 | 2.55% | $53.41 | $53.41 | $20 | 18,500 | $988,112 |
| July 17, 2022 | $52.08 | 2.64% | $52.08 | $52.08 | $27 | 18,500 | $963,456 |
| July 16, 2022 | $50.74 | 6.04% | $50.74 | $50.74 | $29 | 18,500 | $938,613 |
| July 15, 2022 | $54 | 2.7% | $54 | $54 | $19 | 18,500 | $999,047 |
| July 14, 2022 | $52.58 | 0.66% | $52.58 | $52.58 | $24 | 18,500 | $972,784 |
| July 13, 2022 | $52.93 | 1.79% | $52.93 | $52.93 | $25 | 18,500 | $979,260 |
| July 12, 2022 | $52 | 4.92% | $52 | $52 | $76 | 18,500 | $961,909 |
| July 11, 2022 | $49.56 | 3.49% | $49.56 | $49.56 | $51 | 18,500 | $916,874 |
| July 10, 2022 | $51.35 | 1.44% | $51.35 | $51.35 | $15 | 18,500 | $949,963 |
| July 9, 2022 | $50.62 | 2.22% | $50.62 | $50.62 | $6 | 18,500 | $936,475 |
| July 8, 2022 | $51.77 | 3.05% | $51.77 | $51.77 | $4 | 18,500 | $957,735 |
| July 7, 2022 | $53.4 | 0.48% | $53.4 | $53.4 | $4 | 18,500 | $987,981 |
| July 6, 2022 | $53.66 | 0.17% | $53.66 | $53.66 | $20 | 18,500 | $992,787 |
| July 5, 2022 | $53.75 | 2.26% | $53.75 | $53.75 | $2 | 18,500 | $994,319 |
| July 4, 2022 | $52.56 | 5.58% | $52.56 | $52.56 | $5 | 18,500 | $972,281 |
| July 3, 2022 | $49.78 | 1.33% | $49.78 | $49.78 | $23 | 18,500 | $920,994 |
| July 2, 2022 | $50.45 | 5.01% | $50.45 | $50.45 | $503 | 18,500 | $933,404 |
| June 30, 2022 | $53.11 | 5.17% | $53.11 | $53.11 | $5 | 18,500 | $982,614 |
| June 29, 2022 | $50.5 | 0.08% | $50.5 | $50.5 | $28 | 18,500 | $934,175 |
| June 28, 2022 | $50.54 | 1.36% | $50.54 | $50.54 | $16 | 18,500 | $935,068 |
| June 27, 2022 | $49.86 | 4.08% | $49.86 | $49.86 | $14 | 18,500 | $922,437 |
| June 25, 2022 | $51.98 | 0.84% | $51.98 | $51.98 | $5 | 18,500 | $961,591 |
| June 23, 2022 | $52.42 | 9.03% | $52.42 | $52.42 | $23 | 18,500 | $969,743 |
| June 21, 2022 | $48.08 | 12.34% | $48.08 | $48.08 | $1,713 | 18,500 | $889,430 |
| June 20, 2022 | $54.85 | 10.14% | $54.85 | $54.85 | $225 | 18,500 | $1,014,634 |
| June 19, 2022 | $49.8 | 0.82% | $49.8 | $49.8 | $9 | 18,500 | $921,356 |
| June 18, 2022 | $50.21 | 5.62% | $50.21 | $50.21 | $570 | 18,500 | $928,948 |
| June 17, 2022 | $47.54 | 6.97% | $47.54 | $47.54 | $42 | 18,500 | $879,453 |
| June 16, 2022 | $51.1 | 1.27% | $51.1 | $51.1 | $171 | 18,500 | $945,366 |
| June 15, 2022 | $50.46 | 3.83% | $50.46 | $50.46 | $243 | 18,500 | $933,550 |
| June 14, 2022 | $48.6 | 3.84% | $48.6 | $48.6 | $177 | 18,500 | $899,015 |
| June 13, 2022 | $50.54 | 0.28% | $50.54 | $50.54 | $363 | 18,500 | $935,069 |
| June 12, 2022 | $50.4 | 0.06% | $50.4 | $50.4 | $519 | 18,500 | $932,391 |
| June 11, 2022 | $50.43 | 0.22% | $50.43 | $50.43 | $15 | 18,500 | $933,041 |
| June 10, 2022 | $50.54 | 5.48% | $50.54 | $50.54 | $274 | 18,500 | $935,027 |
| June 8, 2022 | $53.47 | 0.72% | $53.47 | $53.47 | $103 | 18,500 | $989,146 |
| June 7, 2022 | $53.09 | 7.1% | $53.09 | $53.09 | $879 | 18,500 | $982,157 |
| June 6, 2022 | $49.57 | 3.56% | $49.57 | $49.57 | $5 | 18,500 | $917,075 |
| June 5, 2022 | $51.4 | 0.98% | $51.4 | $51.4 | $147 | 18,500 | $950,952 |
| June 2, 2022 | $50.9 | 0.51% | $50.9 | $50.9 | $1 | 18,500 | $941,704 |
| May 31, 2022 | $51.16 | 2.12% | $51.16 | $51.16 | $238 | 18,500 | $946,529 |
| May 30, 2022 | $52.27 | 2.19% | $52.27 | $52.27 | $20 | 18,500 | $966,918 |
| May 29, 2022 | $53.44 | 0.47% | $53.44 | $53.44 | $24 | 18,500 | $988,640 |
| May 28, 2022 | $53.19 | 2.68% | $53.19 | $53.19 | $246 | 18,500 | $984,049 |
| May 26, 2022 | $51.8 | 5.54% | $51.8 | $51.8 | $118 | 18,500 | $958,306 |
| May 25, 2022 | $54.84 | 5.6% | $54.84 | $54.84 | $79 | 18,500 | $1,014,504 |
| May 23, 2022 | $51.93 | 0.61% | $51.93 | $51.93 | $39 | 18,500 | $960,719 |
| May 22, 2022 | $52.25 | 3.34% | $52.25 | $52.25 | $208 | 18,500 | $966,538 |
| May 18, 2022 | $50.56 | 1.69% | $50.56 | $50.56 | $4 | 18,500 | $935,326 |
| May 17, 2022 | $51.43 | 4.21% | $51.43 | $51.43 | $250 | 18,500 | $951,464 |
| May 16, 2022 | $53.69 | 3.73% | $53.69 | $53.69 | $214 | 18,500 | $993,209 |
| May 15, 2022 | $51.76 | 0.84% | $51.76 | $51.76 | $1 | 18,500 | $957,641 |
| May 14, 2022 | $52.2 | 3.22% | $52.2 | $52.2 | $8 | 18,500 | $965,788 |
| May 13, 2022 | $50.57 | 0.08% | $50.57 | $50.57 | $3 | 18,500 | $935,529 |
| May 12, 2022 | $50.53 | 2.02% | $50.53 | $50.53 | $235 | 18,500 | $934,798 |
| May 11, 2022 | $49.53 | 3.42% | $49.53 | $49.53 | $57 | 18,500 | $916,266 |
| May 10, 2022 | $47.89 | 3.72% | $47.89 | $47.89 | $37 | 18,500 | $886,040 |
| May 9, 2022 | $49.74 | 3.43% | $49.74 | $49.74 | $39 | 18,500 | $920,221 |
| May 8, 2022 | $48.09 | 1.5% | $48.09 | $48.09 | $161 | 18,500 | $889,712 |
| May 7, 2022 | $48.82 | 0.74% | $48.82 | $48.82 | $41 | 18,500 | $903,203 |
| May 6, 2022 | $48.46 | 2.24% | $48.46 | $48.46 | $1,283 | 18,500 | $896,565 |
| May 5, 2022 | $49.57 | 0.54% | $49.57 | $49.57 | $6 | 18,500 | $917,053 |
| May 4, 2022 | $49.84 | 1.38% | $49.84 | $49.84 | $25 | 18,500 | $922,129 |
| May 3, 2022 | $49.16 | 2.65% | $49.16 | $49.16 | $10 | 18,500 | $909,518 |
| May 2, 2022 | $50.5 | 1.88% | $50.5 | $50.5 | $4 | 18,500 | $934,218 |
| May 1, 2022 | $49.57 | 0.76% | $49.57 | $49.57 | $4 | 18,500 | $917,087 |
| April 30, 2022 | $49.95 | 0.3% | $49.95 | $49.95 | $29 | 18,500 | $923,986 |
| April 29, 2022 | $49.8 | 1.78% | $49.8 | $49.8 | $10 | 18,500 | $921,329 |
| April 28, 2022 | $48.93 | 1.35% | $48.93 | $48.93 | $44 | 18,500 | $905,175 |
| April 27, 2022 | $49.6 | 2.63% | $49.6 | $49.6 | $129 | 18,500 | $917,612 |
| April 26, 2022 | $48.33 | 1.47% | $48.33 | $48.33 | $84 | 18,500 | $894,113 |
| April 25, 2022 | $49.05 | 3.85% | $49.05 | $49.05 | $56 | 18,500 | $907,483 |
| April 24, 2022 | $47.23 | 1.32% | $47.23 | $47.23 | $93 | 18,500 | $873,674 |
| April 23, 2022 | $47.86 | 1.48% | $47.86 | $47.86 | $102 | 18,500 | $885,386 |
| April 22, 2022 | $48.58 | 7.84% | $48.58 | $48.58 | $72 | 18,500 | $898,644 |
| April 21, 2022 | $45.05 | 10.17% | $45.05 | $45.05 | $75 | 18,500 | $833,368 |
| April 20, 2022 | $50.15 | 1.84% | $50.15 | $50.15 | $1 | 18,500 | $927,845 |
| April 19, 2022 | $51.09 | 0.02% | $51.09 | $51.09 | $10 | 18,500 | $945,179 |
| April 18, 2022 | $51.1 | 2.1% | $51.1 | $51.1 | $16 | 18,500 | $945,341 |
| April 17, 2022 | $50.05 | 0.02% | $50.05 | $50.05 | $26 | 18,500 | $925,840 |
| April 16, 2022 | $50.04 | 5.66% | $50.04 | $50.04 | $29 | 18,500 | $925,678 |
| April 15, 2022 | $47.36 | 4.4% | $47.36 | $47.36 | $240 | 18,500 | $876,116 |
| April 13, 2022 | $49.54 | 4.16% | $49.54 | $49.54 | $40 | 18,500 | $916,575 |
| April 12, 2022 | $47.56 | 5.39% | $47.56 | $47.56 | $57 | 18,500 | $879,826 |
| April 11, 2022 | $50.27 | 2.24% | $50.27 | $50.27 | $25 | 18,500 | $929,906 |
| April 10, 2022 | $49.17 | 0.55% | $49.17 | $49.17 | $47 | 18,500 | $909,689 |
| April 8, 2022 | $48.9 | 1.09% | $48.9 | $48.9 | $7 | 18,500 | $904,687 |
| April 7, 2022 | $49.44 | 4.11% | $49.44 | $49.44 | $7 | 18,500 | $914,663 |
| April 6, 2022 | $47.49 | 1.98% | $47.49 | $47.49 | $12 | 18,500 | $878,617 |
| April 5, 2022 | $46.57 | 4.18% | $46.57 | $46.57 | $180 | 18,500 | $861,528 |
| April 3, 2022 | $48.6 | 0.96% | $48.6 | $48.6 | $9 | 18,500 | $899,158 |
| April 2, 2022 | $49.07 | 0% | $49.07 | $49.07 | $803 | 18,500 | $907,798 |
