13606 Winthrop St Token Trading

RealT

13606 Winthrop St logo

The Raise Total

$100,000

Price Per Token

$50

Raise Start

February 13, 2022

Minimum Investment

$100,000

https://realt.co/

TBA

Last Trade
November 29, 2022

Price
$51.93 USD (13.61%)

24h Volume
1

Market Cap
$57,121

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 29, 2022 $51.93 13.61% $52 $52 $1 1,100 $57,121
November 25, 2022 $60.11 20.34% $60 $59 $0 1,100 $66,119
November 20, 2022 $49.95 4.84% $50 $50 $2 1,100 $54,941
November 18, 2022 $52.49 0.83% $54 $51 $3 1,100 $57,735
November 14, 2022 $52.93 2.13% $53 $53 $0 1,100 $58,227
November 13, 2022 $54.08 3.32% $56 $54 $1 1,100 $59,483
November 10, 2022 $52.34 3.34% $52 $52 $1 1,100 $57,571
November 7, 2022 $54.15 3.84% $56 $53 $4 1,100 $59,566
November 4, 2022 $56.31 5.23% $56 $56 $0 1,100 $61,943
November 3, 2022 $59.42 7.59% $59 $56 $3 1,100 $65,363
November 2, 2022 $55.23 2.37% $55 $55 $0 1,100 $60,750
November 1, 2022 $53.95 2.9% $56 $54 $2 1,100 $59,341
October 31, 2022 $55.56 3.34% $57 $56 $1 1,100 $61,116
October 29, 2022 $57.48 7% $57 $57 $0 1,100 $63,228
October 20, 2022 $53.72 6% $54 $54 $1 1,100 $59,095
October 18, 2022 $57.15 0.05% $57 $57 $0 1,100 $62,861
October 17, 2022 $57.12 1.22% $57 $57 $1 1,100 $62,827
October 16, 2022 $56.43 1.86% $59 $56 $6 1,100 $62,072
October 15, 2022 $57.50 0.09% $58 $55 $1 1,100 $63,250
October 14, 2022 $57.55 1.3% $58 $55 $7 1,100 $63,300
October 12, 2022 $56.81 6.61% $57 $57 $0 1,100 $62,493
September 25, 2022 $53.29 5.23% $53 $53 $1 1,100 $58,622
September 24, 2022 $50.64 1.33% $53 $51 $1 1,100 $55,706
September 21, 2022 $51.32 1% $51 $49 $1 1,100 $56,454
September 20, 2022 $51.84 1.29% $52 $52 $3 1,100 $57,025
June 18, 2022 $52.52 1% $53 $53 $0 1,100 $57,772
May 31, 2022 $52.00 3.26% $52 $52 $8 1,100 $57,195
May 29, 2022 $53.75 3.19% $54 $54 $0 1,100 $59,122
May 28, 2022 $52.09 5.92% $52 $52 $0 1,100 $57,294
May 17, 2022 $49.18 0.51% $51 $48 $2 1,100 $54,095
May 15, 2022 $49.43 5.96% $49 $49 $0 1,100 $54,372
May 12, 2022 $46.65 1.68% $50 $47 $1 1,100 $51,317
May 11, 2022 $45.88 4.3% $48 $46 $4 1,100 $50,463
May 5, 2022 $47.94 4.98% $48 $46 $1 1,100 $52,732
May 4, 2022 $50.45 1.27% $50 $50 $0 1,100 $55,497
May 3, 2022 $51.10 5.97% $51 $49 $1 1,100 $56,211
May 2, 2022 $48.22 2.66% $48 $46 $1 1,100 $53,039
May 1, 2022 $49.54 1.68% $55 $21 $9 1,100 $54,490
April 30, 2022 $48.72 0.29% $49 $48 $2 1,100 $53,595
April 29, 2022 $48.58 1.15% $51 $47 $37 1,100 $53,439
April 28, 2022 $48.03 1.82% $48 $48 $0 1,100 $52,836
April 27, 2022 $47.17 3.22% $47 $46 $9 1,100 $51,883
April 26, 2022 $48.74 2.74% $49 $47 $3 1,100 $53,615
April 25, 2022 $47.44 1.93% $49 $47 $1 1,100 $52,181
April 24, 2022 $46.54 3.26% $47 $47 $1 1,100 $51,190
April 22, 2022 $48.11 1.31% $48 $48 $0 1,100 $52,921
April 21, 2022 $47.49 5.92% $47 $47 $0 1,100 $52,242
April 19, 2022 $50.48 1.18% $50 $50 $1 1,100 $55,530
April 18, 2022 $49.89 4.57% $50 $48 $3 1,100 $54,881
April 17, 2022 $47.71 0.75% $50 $48 $2 1,100 $52,479
April 12, 2022 $48.07 2.69% $50 $48 $1 1,100 $52,878
April 10, 2022 $46.81 2.66% $47 $47 $0 1,100 $51,496
April 7, 2022 $48.09 2.25% $52 $47 $30 1,100 $52,897
April 6, 2022 $47.03 7.4% $49 $47 $3 1,100 $51,736
April 5, 2022 $43.79 11.34% $55 $9 $33 1,100 $48,170
April 4, 2022 $49.39 10.91% $49 $49 $2 1,100 $54,324
April 3, 2022 $44.53 7.69% $50 $45 $6 1,100 $48,979
April 2, 2022 $48.24 2.49% $50 $48 $2 1,100 $53,064
April 1, 2022 $49.47 0.3% $49 $45 $23 1,100 $54,416
March 31, 2022 $49.32 29.14% $49 $41 $24 1,100 $54,256
March 30, 2022 $38.19 25.86% $57 $29 $89 1,100 $42,006
March 28, 2022 $51.51 0.1% $52 $52 $1 1,100 $56,661
March 27, 2022 $51.56 4.46% $52 $52 $1 1,100 $56,715
March 25, 2022 $49.36 0.18% $49 $49 $1 1,100 $54,299
March 24, 2022 $49.27 1.18% $49 $49 $2 1,100 $54,193
March 23, 2022 $49.86 0.34% $50 $50 $1 1,100 $54,849
March 22, 2022 $49.69 3.4% $51 $50 $3 1,100 $54,656
March 21, 2022 $51.44 1.9% $51 $51 $0 1,100 $56,579
March 20, 2022 $50.48 1.02% $50 $50 $1 1,100 $55,527
March 19, 2022 $51.00 1.29% $51 $51 $1 1,100 $56,102
March 18, 2022 $50.35 3.01% $51 $50 $1 1,100 $55,382
March 16, 2022 $48.88 3.68% $49 $49 $2 1,100 $53,773
March 15, 2022 $50.75 2.53% $52 $50 $3 1,100 $55,830
March 14, 2022 $49.50 0.86% $50 $49 $1 1,100 $54,454
March 13, 2022 $49.93 0.22% $51 $50 $4 1,100 $54,927
March 8, 2022 $50.04 2.71% $50 $50 $1 1,100 $55,047
March 5, 2022 $48.72 1.2% $49 $49 $9 1,100 $53,594
March 4, 2022 $48.14 3.66% $48 $48 $0 1,100 $52,957
March 2, 2022 $49.97 0.06% $50 $50 $1 1,100 $54,965
February 28, 2022 $50.00 2.87% $51 $50 $1 1,100 $55,000
February 27, 2022 $51.48 0.14% $52 $51 $1 1,100 $56,628
February 26, 2022 $51.55 0.94% $52 $51 $0 1,100 $56,705
February 25, 2022 $51.07 1.47% $51 $50 $1 1,100 $56,177
February 24, 2022 $50.33 1.55% $50 $50 $4 1,100 $55,363
February 23, 2022 $49.56 1.98% $50 $49 $0 1,100 $54,516
February 22, 2022 $48.60 1.1% $49 $48 $1 1,100 $53,460
February 21, 2022 $48.07 0.02% $48 $48 $3 1,100 $52,877
February 20, 2022 $48.06 1.98% $49 $48 $16 1,100 $52,866
February 19, 2022 $49.03 3.44% $49 $47 $3 1,100 $53,933
February 18, 2022 $47.40 2.15% $48 $47 $1 1,100 $52,140
February 17, 2022 $48.44 5.11% $51 $48 $2 1,100 $53,284
February 16, 2022 $51.05 2.49% $51 $50 $1 1,100 $56,155
February 15, 2022 $49.81 3.38% $50 $48 $1 1,100 $54,791
February 14, 2022 $48.18 0% $48 $48 $0 1,100 $52,998
February 13, 2022 $48.18 4.4% $48 $46 $2 1,100 $52,998
February 12, 2022 $46.15 2.78% $47 $46 $6 1,100 $50,765
February 11, 2022 $47.47 0.65% $48 $47 $7 1,100 $52,217
February 10, 2022 $47.78 74.51% $48 $27 $114 1,100 $52,558
February 9, 2022 $27.38 46.82% $51 $27 $2 1,100 $30,118
February 8, 2022 $51.49 0.16% $51 $51 $0 1,100 $56,639
February 7, 2022 $51.41 1% $52 $51 $2 1,100 $56,551
February 6, 2022 $51.93 1.65% $53 $52 $2 1,100 $57,123
February 5, 2022 $52.80 2.44% $53 $52 $2 1,100 $58,080
February 4, 2022 $51.54 1.48% $52 $51 $1 1,100 $56,694
February 3, 2022 $50.79 0% $51 $51 $0 1,100 $55,869
February 2, 2022 $50.79 0.57% $51 $51 $2 1,100 $55,869
February 1, 2022 $50.50 0% $51 $51 $0 1,100 $55,550