The Raise Total
$752,100Price Per Token
$50.14Raise Start
March 31, 2022Minimum Investment
$50https://realt.co/product/13835-la-salle-blvd-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 19, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 18, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 17, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 16, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 15, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 14, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 13, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 12, 2024 | $57.70 | 4.97% | $61.13 | $57.70 | $11.88 | 15,000 | $865,560 |
| November 11, 2024 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 15,000 | $910,785 |
| November 10, 2024 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 15,000 | $910,785 |
| November 9, 2024 | $60.72 | 10.93% | $68.17 | $60.72 | $32.11 | 15,000 | $910,785 |
| November 8, 2024 | $68.17 | 0% | $68.17 | $68.17 | $0.00 | 15,000 | $1,022,602 |
| November 7, 2024 | $68.17 | 6.07% | $68.17 | $64.27 | $6.82 | 15,000 | $1,022,602 |
| November 6, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 5, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 4, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 3, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 2, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 1, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| October 31, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| October 30, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| October 29, 2024 | $64.27 | 13.09% | $64.27 | $56.83 | $5.51 | 15,000 | $963,988 |
| October 28, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 27, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 26, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 25, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 24, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 23, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 22, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 21, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 20, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 19, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 18, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 17, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 16, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 15, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 14, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 13, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 12, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 11, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 10, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 9, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 8, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 7, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 6, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 5, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 4, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 3, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 2, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 1, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 30, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 29, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 28, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 27, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 26, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 25, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 24, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 23, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 22, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 21, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 20, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 19, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 18, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 17, 2024 | $56.83 | 1.27% | $57.56 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 16, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 15, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 14, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 13, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 12, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 11, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 10, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 9, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 8, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 7, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 6, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 5, 2024 | $57.56 | 3.76% | $59.81 | $57.56 | $5.76 | 15,000 | $863,460 |
| September 4, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| September 3, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| September 2, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| September 1, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| August 31, 2024 | $59.81 | 2.48% | $59.81 | $58.36 | $11.96 | 15,000 | $897,131 |
| August 30, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 29, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 28, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 27, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 26, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 25, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 24, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 23, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 22, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 21, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 20, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 19, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 18, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 17, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 16, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 15, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 14, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 13, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 12, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 11, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 10, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 9, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 8, 2024 | $58.36 | 0.45% | $58.36 | $58.10 | $3.50 | 15,000 | $875,371 |
| August 7, 2024 | $58.10 | 4.25% | $60.68 | $58.10 | $11.66 | 15,000 | $871,459 |
| August 6, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 15,000 | $910,235 |
| August 5, 2024 | $60.68 | 0.38% | $60.68 | $60.45 | $7.57 | 15,000 | $910,235 |
| August 4, 2024 | $60.45 | 6.16% | $60.45 | $55.13 | $35.27 | 15,000 | $906,690 |
| August 3, 2024 | $56.94 | 0% | $56.94 | $56.94 | $0.00 | 15,000 | $854,067 |
| August 2, 2024 | $56.94 | 3.43% | $56.94 | $55.05 | $11.39 | 15,000 | $854,067 |
| August 1, 2024 | $55.05 | 0.46% | $55.05 | $54.80 | $5.58 | 15,000 | $825,715 |
| July 31, 2024 | $54.80 | 1.1% | $55.41 | $54.80 | $5.96 | 15,000 | $821,987 |
| July 30, 2024 | $55.41 | 0% | $55.41 | $55.41 | $0.00 | 15,000 | $831,130 |
| July 29, 2024 | $55.41 | 0% | $55.41 | $55.41 | $0.00 | 15,000 | $831,130 |
| July 28, 2024 | $55.41 | 0.31% | $55.58 | $55.41 | $3.88 | 15,000 | $831,130 |
| July 27, 2024 | $55.58 | 8.71% | $60.88 | $55.58 | $3.33 | 15,000 | $833,713 |
| July 26, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 25, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 24, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 23, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 22, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 21, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 20, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 19, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 18, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 17, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 16, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 15, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 14, 2024 | $60.88 | 4.26% | $58.39 | $60.88 | $7.28 | 15,000 | $913,143 |
| July 13, 2024 | $58.39 | 0.33% | $58.20 | $58.39 | $3.50 | 15,000 | $875,911 |
| July 12, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 15,000 | $873,020 |
| July 11, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 15,000 | $873,020 |
| July 10, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 15,000 | $873,020 |
| July 9, 2024 | $58.20 | 2.4% | $58.20 | $59.64 | $7.04 | 15,000 | $873,020 |
| July 8, 2024 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 15,000 | $894,479 |
| July 7, 2024 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 15,000 | $894,479 |
| July 6, 2024 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 15,000 | $894,479 |
| July 5, 2024 | $59.63 | 1.14% | $59.63 | $60.32 | $3.58 | 15,000 | $894,479 |
| July 4, 2024 | $60.32 | 2.22% | $54.57 | $60.32 | $23.43 | 15,000 | $904,867 |
| July 3, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| July 2, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| July 1, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 30, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 29, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 28, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 27, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 26, 2024 | $59.01 | 2.27% | $15.44 | $60.38 | $249.68 | 15,000 | $885,196 |
| June 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $6.64 | 15,000 | $905,741 |
| June 18, 2024 | $60.38 | 2.28% | $60.38 | $61.79 | $6.64 | 15,000 | $905,741 |
| June 17, 2024 | $61.79 | 0% | $61.79 | $61.79 | $3.09 | 15,000 | $926,797 |
| June 17, 2024 | $61.79 | 1.56% | $61.79 | $61.79 | $3.09 | 15,000 | $926,797 |
| June 13, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 15,000 | $941,599 |
| June 12, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 15,000 | $941,599 |
| June 11, 2024 | $62.77 | 0% | $63.91 | $62.77 | $0.00 | 15,000 | $941,599 |
| June 10, 2024 | $62.77 | 0% | $62.77 | $62.77 | $6.28 | 15,000 | $941,599 |
| June 10, 2024 | $62.77 | 1.78% | $62.77 | $63.91 | $6.28 | 15,000 | $941,599 |
| June 9, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 8, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 7, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 6, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 5, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 4, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 3, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 2, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 1, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| May 31, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| May 30, 2024 | $63.91 | 0% | $64.22 | $63.91 | $0.00 | 15,000 | $958,701 |
| May 29, 2024 | $63.91 | 0.48% | $63.91 | $64.22 | $3.20 | 15,000 | $958,701 |
| May 28, 2024 | $64.22 | 0% | $64.79 | $64.22 | $0.00 | 15,000 | $963,354 |
| May 27, 2024 | $64.22 | 0.88% | $64.22 | $64.79 | $5.14 | 15,000 | $963,354 |
| May 26, 2024 | $64.79 | 0% | $64.79 | $64.79 | $0.00 | 15,000 | $971,777 |
| May 25, 2024 | $64.79 | 0% | $64.79 | $64.79 | $0.00 | 15,000 | $971,777 |
| May 24, 2024 | $64.79 | 0% | $64.79 | $64.79 | $0.00 | 15,000 | $971,777 |
| May 23, 2024 | $64.79 | 0% | $64.79 | $61.06 | $0.00 | 15,000 | $971,777 |
| May 22, 2024 | $64.79 | 6.11% | $61.06 | $64.79 | $33.92 | 15,000 | $971,777 |
| May 21, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 15,000 | $915,917 |
| May 20, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 15,000 | $915,917 |
| May 17, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 15,000 | $915,917 |
| May 10, 2024 | $61.06 | 2.49% | $61.06 | $61.06 | $3.05 | 15,000 | $915,917 |
| May 8, 2024 | $62.62 | 2.1% | $62.62 | $62.62 | $0.00 | 15,000 | $939,286 |
| May 7, 2024 | $61.33 | 2.06% | $61.33 | $62.62 | $4.91 | 15,000 | $920,022 |
| May 1, 2024 | $62.62 | 3.99% | $62.62 | $62.62 | $6.26 | 15,000 | $939,286 |
| April 29, 2024 | $60.22 | 3.76% | $60.22 | $60.22 | $3.01 | 15,000 | $903,341 |
| April 20, 2024 | $62.57 | 0.61% | $62.57 | $62.57 | $0.00 | 15,000 | $938,492 |
| April 14, 2024 | $62.19 | 0.06% | $62.19 | $62.19 | $6.22 | 15,000 | $932,887 |
| April 11, 2024 | $62.15 | 2.29% | $62.15 | $62.15 | $6.22 | 15,000 | $932,325 |
| April 1, 2024 | $60.76 | 6.94% | $60.76 | $60.76 | $3.04 | 15,000 | $911,387 |
| March 30, 2024 | $65.29 | 1.66% | $65.29 | $65.29 | $3.92 | 15,000 | $979,378 |
| March 25, 2024 | $66.39 | 9.92% | $66.39 | $66.39 | $4.65 | 15,000 | $995,798 |
| March 19, 2024 | $60.40 | 2.72% | $60.40 | $60.40 | $6.04 | 15,000 | $906,009 |
| March 16, 2024 | $58.80 | 3.02% | $58.80 | $58.80 | $5.88 | 15,000 | $882,057 |
| March 14, 2024 | $60.63 | 24.61% | $60.63 | $60.63 | $33.34 | 15,000 | $909,389 |
| March 10, 2024 | $80.42 | 0.26% | $80.42 | $80.42 | $4.02 | 15,000 | $1,206,300 |
| March 9, 2024 | $80.63 | 5.97% | $80.63 | $80.63 | $11.29 | 15,000 | $1,209,399 |
| March 7, 2024 | $85.75 | 0.69% | $85.75 | $85.75 | $4.29 | 15,000 | $1,286,267 |
| March 5, 2024 | $85.16 | 26.29% | $85.16 | $85.16 | $4.26 | 15,000 | $1,277,383 |
| February 19, 2024 | $67.43 | 4.19% | $67.43 | $67.43 | $6.74 | 15,000 | $1,011,425 |
| February 13, 2024 | $64.72 | 8.17% | $64.72 | $64.72 | $5.18 | 15,000 | $970,782 |
| February 7, 2024 | $59.83 | 3.1% | $59.83 | $59.16 | $0.00 | 15,000 | $897,480 |
| February 6, 2024 | $58.03 | 2.13% | $58.03 | $58.03 | $0.00 | 15,000 | $870,415 |
| February 4, 2024 | $56.82 | 0.02% | $56.82 | $53.94 | $177.15 | 15,000 | $852,266 |
| January 31, 2024 | $56.81 | 0.35% | $56.81 | $56.81 | $5.68 | 15,000 | $852,075 |
| January 30, 2024 | $57.01 | 1.55% | $57.01 | $57.01 | $5.70 | 15,000 | $855,076 |
| January 29, 2024 | $56.14 | 1.25% | $60.41 | $56.14 | $53.60 | 15,000 | $842,082 |
| January 28, 2024 | $56.85 | 1.73% | $56.85 | $56.85 | $17.91 | 15,000 | $852,682 |
| January 22, 2024 | $57.85 | 2.13% | $57.85 | $57.52 | $27.93 | 15,000 | $867,809 |
| January 21, 2024 | $59.11 | 4.55% | $59.11 | $57.78 | $37.51 | 15,000 | $886,637 |
| January 20, 2024 | $56.54 | 2.97% | $56.54 | $56.54 | $193.79 | 15,000 | $848,070 |
| January 18, 2024 | $58.27 | 1.89% | $58.27 | $56.67 | $215.60 | 15,000 | $874,024 |
| January 12, 2024 | $59.39 | 2.8% | $59.39 | $59.39 | $2.97 | 15,000 | $890,880 |
| January 11, 2024 | $57.77 | 2.28% | $57.77 | $57.77 | $11.76 | 15,000 | $866,506 |
| January 10, 2024 | $59.12 | 0.79% | $66.35 | $59.12 | $70.94 | 15,000 | $886,767 |
| December 24, 2023 | $59.59 | 4.47% | $59.59 | $59.59 | $5.96 | 15,000 | $893,905 |
| December 20, 2023 | $57.04 | 1.14% | $58.42 | $57.04 | $978.33 | 15,000 | $855,581 |
| December 18, 2023 | $57.70 | 0.96% | $57.70 | $57.70 | $10.17 | 15,000 | $865,430 |
| December 17, 2023 | $57.15 | 2.22% | $58.26 | $56.83 | $287.08 | 15,000 | $857,200 |
| December 11, 2023 | $58.45 | 1.88% | $58.45 | $58.45 | $5.85 | 15,000 | $876,803 |
| December 10, 2023 | $59.57 | 3.89% | $59.57 | $59.57 | $5.96 | 15,000 | $893,534 |
| December 8, 2023 | $61.98 | 0.03% | $61.98 | $61.98 | $9.30 | 15,000 | $929,742 |
| December 7, 2023 | $61.96 | 3.61% | $61.96 | $61.96 | $18.73 | 15,000 | $929,366 |
| December 6, 2023 | $64.28 | 3.43% | $64.28 | $64.28 | $3.21 | 15,000 | $964,247 |
| December 5, 2023 | $62.15 | 0.49% | $62.15 | $62.15 | $9.32 | 15,000 | $932,186 |
| December 3, 2023 | $61.85 | 4.09% | $61.85 | $61.85 | $18.81 | 15,000 | $927,711 |
| November 29, 2023 | $59.42 | 3.05% | $59.42 | $59.42 | $11.78 | 15,000 | $891,370 |
| November 28, 2023 | $57.66 | 1.99% | $57.66 | $57.66 | $125.46 | 15,000 | $864,863 |
| November 26, 2023 | $58.83 | 2.15% | $58.83 | $58.83 | $15.82 | 15,000 | $882,431 |
| November 25, 2023 | $57.59 | 4.98% | $57.59 | $57.59 | $86.62 | 15,000 | $863,866 |
| November 22, 2023 | $60.61 | 4.07% | $60.61 | $60.61 | $9.09 | 15,000 | $909,098 |
| November 16, 2023 | $58.24 | 1.27% | $58.24 | $58.24 | $11.77 | 15,000 | $873,532 |
| November 15, 2023 | $58.99 | 0.22% | $58.99 | $58.99 | $33.40 | 15,000 | $884,838 |
| November 13, 2023 | $59.12 | 3% | $59.12 | $59.12 | $5.99 | 15,000 | $886,766 |
| November 12, 2023 | $60.95 | 2.84% | $60.95 | $60.95 | $9.14 | 15,000 | $914,216 |
| November 9, 2023 | $62.73 | 3.24% | $62.73 | $62.73 | $2.70 | 15,000 | $940,880 |
| November 8, 2023 | $60.76 | 2.35% | $60.76 | $60.76 | $44.46 | 15,000 | $911,447 |
| November 4, 2023 | $62.22 | 2.44% | $62.22 | $62.22 | $9.33 | 15,000 | $933,302 |
| October 23, 2023 | $60.74 | 2.82% | $60.74 | $60.74 | $47.99 | 15,000 | $911,120 |
| October 22, 2023 | $62.50 | 1.53% | $62.50 | $62.50 | $18.95 | 15,000 | $937,534 |
| October 18, 2023 | $61.56 | 0.67% | $61.56 | $61.56 | $6.16 | 15,000 | $923,369 |
| October 17, 2023 | $61.15 | 3.96% | $61.15 | $61.15 | $98.63 | 15,000 | $917,269 |
| October 15, 2023 | $63.67 | 0.24% | $63.67 | $63.67 | $9.55 | 15,000 | $955,000 |
| October 10, 2023 | $63.52 | 0.87% | $63.52 | $63.52 | $133.41 | 15,000 | $952,824 |
| October 9, 2023 | $64.08 | 3.94% | $64.08 | $64.08 | $31.40 | 15,000 | $961,144 |
| October 5, 2023 | $61.65 | 0.53% | $61.65 | $61.65 | $3.08 | 15,000 | $924,702 |
| October 4, 2023 | $61.98 | 2.12% | $61.98 | $61.98 | $6.24 | 15,000 | $929,735 |
| October 1, 2023 | $63.32 | 1.71% | $63.32 | $63.32 | $9.82 | 15,000 | $949,841 |
| September 30, 2023 | $64.42 | 1.88% | $64.42 | $64.42 | $9.66 | 15,000 | $966,257 |
| September 6, 2023 | $63.23 | 0.32% | $63.23 | $63.23 | $0.01 | 15,000 | $948,515 |
| September 2, 2023 | $63.43 | 1.57% | $63.43 | $63.43 | $6.35 | 15,000 | $951,464 |
| September 1, 2023 | $64.44 | 0.75% | $64.44 | $64.44 | $0.00 | 15,000 | $966,670 |
| August 31, 2023 | $63.96 | 8.15% | $63.96 | $63.96 | $718.23 | 15,000 | $959,377 |
| August 30, 2023 | $59.14 | 1.47% | $59.14 | $59.14 | $301.96 | 15,000 | $887,032 |
| August 29, 2023 | $60.02 | 3.22% | $60.02 | $60.02 | $343.74 | 15,000 | $900,264 |
| August 28, 2023 | $62.02 | 2.08% | $62.02 | $62.02 | $578.21 | 15,000 | $930,367 |
| August 26, 2023 | $63.34 | 2.84% | $63.34 | $63.34 | $6.33 | 15,000 | $950,058 |
| August 22, 2023 | $61.59 | 1.08% | $61.59 | $61.59 | $210.85 | 15,000 | $923,883 |
| August 21, 2023 | $62.26 | 1.6% | $62.26 | $62.26 | $299.48 | 15,000 | $933,939 |
| August 20, 2023 | $63.27 | 5.85% | $63.27 | $63.27 | $6.33 | 15,000 | $949,045 |
| August 15, 2023 | $67.20 | 0.88% | $67.20 | $67.20 | $0.00 | 15,000 | $1,008,027 |
| August 8, 2023 | $67.80 | 3.14% | $67.80 | $67.80 | $0.14 | 15,000 | $1,017,005 |
| August 6, 2023 | $70.00 | 4.48% | $70.00 | $70.00 | $21.00 | 15,000 | $1,049,952 |
| August 1, 2023 | $67.00 | 0.99% | $67.00 | $67.00 | $20.10 | 15,000 | $1,004,976 |
| July 30, 2023 | $66.34 | 4.9% | $66.34 | $66.34 | $224.63 | 15,000 | $995,074 |
| July 28, 2023 | $63.24 | 2.2% | $63.24 | $63.24 | $0.00 | 15,000 | $948,605 |
| July 21, 2023 | $64.66 | 0.22% | $64.66 | $64.66 | $3.23 | 15,000 | $969,870 |
| July 19, 2023 | $64.52 | 0.58% | $64.52 | $64.52 | $6.42 | 15,000 | $967,838 |
| July 17, 2023 | $64.15 | 3.6% | $64.15 | $64.15 | $6.42 | 15,000 | $962,274 |
| July 12, 2023 | $61.92 | 0.23% | $61.92 | $61.92 | $3.10 | 15,000 | $928,750 |
| July 10, 2023 | $61.78 | 1.95% | $61.78 | $61.78 | $6.18 | 15,000 | $926,648 |
| July 7, 2023 | $63.01 | 0.56% | $63.01 | $63.01 | $161.76 | 15,000 | $945,091 |
| July 6, 2023 | $62.66 | 1.99% | $62.66 | $62.66 | $45.20 | 15,000 | $939,828 |
| July 2, 2023 | $61.44 | 10.31% | $61.44 | $61.44 | $36.87 | 15,000 | $921,542 |
| July 1, 2023 | $55.70 | 9.71% | $55.70 | $55.70 | $55.70 | 15,000 | $835,463 |
| June 25, 2023 | $61.69 | 0.87% | $61.69 | $61.69 | $6.17 | 15,000 | $925,294 |
| June 24, 2023 | $62.23 | 3.46% | $62.23 | $62.23 | $6.22 | 15,000 | $933,517 |
| June 23, 2023 | $60.15 | 2.37% | $60.15 | $60.15 | $12.12 | 15,000 | $902,303 |
| June 22, 2023 | $61.61 | 10.91% | $61.61 | $61.61 | $59.70 | 15,000 | $924,195 |
| June 21, 2023 | $55.55 | 0.52% | $55.55 | $55.55 | $86.13 | 15,000 | $833,191 |
| June 19, 2023 | $55.26 | 8.83% | $55.26 | $55.26 | $589.83 | 15,000 | $828,950 |
| June 18, 2023 | $60.61 | 3.3% | $60.61 | $60.61 | $84.39 | 15,000 | $909,170 |
| June 14, 2023 | $62.68 | 1% | $62.68 | $62.68 | $3.13 | 15,000 | $940,193 |
| June 13, 2023 | $62.06 | 2.05% | $62.06 | $62.06 | $12.42 | 15,000 | $930,877 |
| June 12, 2023 | $63.36 | 1.15% | $63.36 | $63.36 | $6.34 | 15,000 | $950,365 |
| June 11, 2023 | $62.64 | 0.11% | $62.64 | $62.64 | $3.13 | 15,000 | $939,573 |
| June 10, 2023 | $62.71 | 0.41% | $62.71 | $62.71 | $3.14 | 15,000 | $940,698 |
| June 9, 2023 | $62.97 | 0.03% | $62.97 | $62.97 | $6.30 | 15,000 | $944,477 |
| May 24, 2023 | $62.99 | 0.49% | $62.99 | $62.99 | $6.30 | 15,000 | $944,839 |
| May 13, 2023 | $62.68 | 4.25% | $62.68 | $62.68 | $12.42 | 15,000 | $940,238 |
| May 4, 2023 | $65.46 | 1.54% | $65.46 | $65.46 | $13.10 | 15,000 | $981,896 |
| May 3, 2023 | $64.47 | 0.2% | $64.47 | $64.47 | $6.45 | 15,000 | $967,121 |
| May 2, 2023 | $64.60 | 0.64% | $64.60 | $64.60 | $9.62 | 15,000 | $969,062 |
| May 1, 2023 | $64.19 | 3.75% | $64.19 | $64.19 | $12.93 | 15,000 | $962,823 |
| April 20, 2023 | $66.69 | 5.09% | $66.69 | $66.69 | $26.50 | 15,000 | $1,000,277 |
| April 16, 2023 | $70.27 | 2.39% | $70.27 | $70.27 | $35.13 | 15,000 | $1,053,994 |
| April 3, 2023 | $68.63 | 0.92% | $68.63 | $68.63 | $211.32 | 15,000 | $1,029,513 |
| March 17, 2023 | $69.27 | 0.56% | $69.27 | $69.27 | $77.28 | 15,000 | $1,039,044 |
| March 10, 2023 | $69.66 | 1.57% | $69.66 | $69.66 | $36.00 | 15,000 | $1,044,927 |
| March 9, 2023 | $70.77 | 5.14% | $70.77 | $70.77 | $27.69 | 15,000 | $1,061,583 |
| March 8, 2023 | $67.31 | 0.49% | $67.31 | $67.31 | $26.36 | 15,000 | $1,009,711 |
| March 7, 2023 | $66.98 | 0.53% | $66.98 | $66.98 | $6.70 | 15,000 | $1,004,689 |
| March 6, 2023 | $66.63 | 2.32% | $66.63 | $66.63 | $6.66 | 15,000 | $999,401 |
| March 3, 2023 | $65.12 | 2.86% | $65.12 | $65.12 | $6.51 | 15,000 | $976,796 |
| March 1, 2023 | $67.04 | 0.65% | $67.04 | $67.04 | $6.70 | 15,000 | $1,005,606 |
| February 28, 2023 | $66.61 | 2.13% | $66.61 | $66.61 | $6.66 | 15,000 | $999,205 |
| February 27, 2023 | $65.22 | 0.31% | $65.22 | $65.22 | $106.09 | 15,000 | $978,289 |
| February 24, 2023 | $65.02 | 4.2% | $65.02 | $65.02 | $9.83 | 15,000 | $975,314 |
| February 20, 2023 | $67.87 | 1.91% | $67.87 | $67.87 | $13.48 | 15,000 | $1,018,110 |
| February 19, 2023 | $66.60 | 1.54% | $66.60 | $66.60 | $6.66 | 15,000 | $999,058 |
| February 18, 2023 | $65.59 | 0.55% | $65.59 | $65.59 | $205.28 | 15,000 | $983,924 |
| February 12, 2023 | $65.95 | 2.44% | $65.95 | $65.95 | $6.62 | 15,000 | $989,266 |
| February 10, 2023 | $67.60 | 2.49% | $67.60 | $67.60 | $6.72 | 15,000 | $1,013,950 |
| February 9, 2023 | $65.96 | 0.38% | $65.96 | $65.96 | $9.98 | 15,000 | $989,327 |
| February 8, 2023 | $65.71 | 2.97% | $65.71 | $65.71 | $9.81 | 15,000 | $985,631 |
| February 5, 2023 | $67.72 | 4.99% | $67.72 | $67.72 | $224.91 | 15,000 | $1,015,769 |
| January 24, 2023 | $64.50 | 0.37% | $64.50 | $64.50 | $16.69 | 15,000 | $967,575 |
| January 22, 2023 | $64.74 | 2.09% | $64.74 | $64.74 | $6.47 | 15,000 | $971,106 |
| January 21, 2023 | $66.12 | 4.35% | $66.12 | $66.12 | $23.07 | 15,000 | $991,827 |
| January 20, 2023 | $69.13 | 2.04% | $69.13 | $69.13 | $13.91 | 15,000 | $1,036,920 |
| January 19, 2023 | $70.57 | 0.4% | $70.57 | $70.57 | $14.11 | 15,000 | $1,058,539 |
| January 16, 2023 | $70.29 | 4.01% | $70.29 | $70.29 | $0.04 | 15,000 | $1,054,288 |
| January 13, 2023 | $67.58 | 0.13% | $67.58 | $67.58 | $37.89 | 15,000 | $1,013,741 |
| January 12, 2023 | $67.67 | 1.48% | $67.67 | $67.67 | $20.30 | 15,000 | $1,015,009 |
| January 8, 2023 | $66.68 | 0.17% | $66.68 | $66.68 | $9.98 | 15,000 | $1,000,245 |
| January 7, 2023 | $66.57 | 0.11% | $66.57 | $66.57 | $6.66 | 15,000 | $998,562 |
| January 3, 2023 | $66.50 | 2.77% | $66.50 | $66.50 | $3.32 | 15,000 | $997,440 |
| December 23, 2022 | $64.71 | 2.78% | $64.71 | $64.71 | $15.41 | 15,000 | $970,607 |
| December 22, 2022 | $66.56 | 0.03% | $66.56 | $66.56 | $3.33 | 15,000 | $998,349 |
| December 19, 2022 | $66.54 | 3.37% | $66.54 | $66.54 | $27.49 | 15,000 | $998,032 |
| December 17, 2022 | $64.37 | 0.5% | $64.37 | $64.37 | $0.64 | 15,000 | $965,568 |
| December 16, 2022 | $64.05 | 0.31% | $64.05 | $64.05 | $12.69 | 15,000 | $960,704 |
| December 15, 2022 | $63.85 | 1.37% | $63.85 | $63.85 | $6.36 | 15,000 | $957,677 |
| December 11, 2022 | $64.74 | 2.53% | $64.74 | $64.74 | $3.24 | 15,000 | $971,069 |
| December 6, 2022 | $63.14 | 0.46% | $63.14 | $63.14 | $6.28 | 15,000 | $947,131 |
| December 2, 2022 | $62.85 | 0.71% | $62.85 | $62.85 | $9.51 | 15,000 | $942,724 |
| December 1, 2022 | $63.30 | 3.84% | $63.30 | $63.30 | $173.44 | 15,000 | $949,447 |
| November 22, 2022 | $65.83 | 4.69% | $65.83 | $65.83 | $6.58 | 15,000 | $987,457 |
| November 21, 2022 | $62.88 | 0.45% | $62.88 | $62.88 | $6.26 | 15,000 | $943,175 |
| November 20, 2022 | $62.60 | 0.55% | $62.60 | $62.60 | $21.97 | 15,000 | $939,061 |
| November 19, 2022 | $62.26 | 0.67% | $62.26 | $62.26 | $9.34 | 15,000 | $933,892 |
| November 13, 2022 | $62.68 | 0.06% | $62.68 | $62.68 | $6.27 | 15,000 | $940,256 |
| November 12, 2022 | $62.72 | 1.23% | $62.72 | $62.72 | $6.28 | 15,000 | $940,798 |
| November 10, 2022 | $63.50 | 10.6% | $63.50 | $63.50 | $63.50 | 15,000 | $952,432 |
| November 9, 2022 | $71.03 | 15.16% | $71.03 | $71.03 | $71.55 | 15,000 | $1,065,412 |
| November 8, 2022 | $61.68 | 0.11% | $61.68 | $61.68 | $52.45 | 15,000 | $925,256 |
| November 7, 2022 | $61.75 | 2.68% | $61.75 | $61.75 | $58.89 | 15,000 | $926,263 |
| November 6, 2022 | $63.45 | 12.9% | $63.45 | $63.45 | $68.24 | 15,000 | $951,820 |
| November 5, 2022 | $56.20 | 13.16% | $56.20 | $56.20 | $56.20 | 15,000 | $842,968 |
| November 4, 2022 | $64.72 | 0.2% | $64.72 | $64.72 | $19.75 | 15,000 | $970,811 |
| October 25, 2022 | $64.59 | 9.44% | $64.59 | $64.59 | $78.76 | 15,000 | $968,805 |
| October 24, 2022 | $71.32 | 11.63% | $71.32 | $71.32 | $7.13 | 15,000 | $1,069,858 |
| October 22, 2022 | $63.89 | 0.98% | $63.89 | $63.89 | $6.39 | 15,000 | $958,280 |
| October 20, 2022 | $63.27 | 0.08% | $63.27 | $63.27 | $3.16 | 15,000 | $949,088 |
| October 19, 2022 | $63.32 | 1% | $63.32 | $63.32 | $9.46 | 15,000 | $949,824 |
| October 18, 2022 | $62.69 | 1.54% | $62.69 | $62.69 | $9.35 | 15,000 | $940,324 |
| October 17, 2022 | $61.74 | 1.92% | $61.74 | $61.74 | $15.57 | 15,000 | $926,134 |
| October 16, 2022 | $62.95 | 0% | $62.95 | $62.95 | $3.15 | 15,000 | $944,219 |
