The Raise Total
$60,640Price Per Token
$46.65Raise Start
October 1, 2020Minimum Investment
$47https://realt.co/product/13991-warwick-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 13, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 12, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 11, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 10, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 9, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 8, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 7, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 6, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 5, 2024 | $56.18 | 0% | $56.18 | $56.18 | $0.00 | 1,300 | $73,038 |
| October 4, 2024 | $56.18 | 3.03% | $56.18 | $54.53 | $0.00 | 1,300 | $73,038 |
| October 3, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| October 2, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| October 1, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 30, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 29, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 28, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 27, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 26, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 25, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 24, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 23, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 22, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 21, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 20, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 19, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 18, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 17, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 16, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 15, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 14, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 13, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 12, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 11, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 10, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 9, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 8, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 7, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 6, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 5, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 4, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 3, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 2, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| September 1, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 1,300 | $70,894 |
| August 31, 2024 | $54.53 | 6.77% | $58.49 | $54.53 | $0.01 | 1,300 | $70,894 |
| August 30, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 29, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 28, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 27, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 26, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 25, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 24, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 23, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 22, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 21, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 20, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 19, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 18, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 17, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 16, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 15, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 14, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 13, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 12, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 11, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 10, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 9, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 8, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 7, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 6, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 5, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 4, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 3, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 2, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| August 1, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 31, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 30, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 29, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 28, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 27, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 26, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 25, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 24, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 23, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 22, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 21, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 20, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 19, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 18, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 17, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 16, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 15, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 14, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 13, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 12, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 11, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 10, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 9, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 8, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 7, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 6, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 5, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 4, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 3, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 2, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| July 1, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 30, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 29, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 28, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 27, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 26, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 25, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 24, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 23, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 22, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 21, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 20, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 20, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 19, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 19, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 18, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 13, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 12, 2024 | $58.49 | 0% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 11, 2024 | $58.49 | 0% | $58.49 | $58.16 | $0.00 | 1,300 | $76,036 |
| June 10, 2024 | $58.49 | 0.57% | $58.49 | $58.49 | $0.00 | 1,300 | $76,036 |
| June 10, 2024 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 1,300 | $75,613 |
| June 9, 2024 | $58.16 | 0% | $58.16 | $54.84 | $0.00 | 1,300 | $75,613 |
| June 8, 2024 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 1,300 | $75,613 |
| June 8, 2024 | $58.16 | 6.05% | $54.84 | $58.16 | $0.00 | 1,300 | $75,613 |
| June 7, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| June 6, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| June 5, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| June 4, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| June 3, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| June 2, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| June 1, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 31, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 30, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 29, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 28, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 27, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 26, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 25, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 24, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 23, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 22, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 21, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 20, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 17, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 8, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| May 7, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.00 | 1,300 | $71,290 |
| February 15, 2024 | $54.84 | 0% | $54.84 | $54.84 | $0.05 | 1,300 | $71,290 |
| February 15, 2024 | $54.84 | 10.01% | $54.84 | $54.84 | $0.05 | 1,300 | $71,290 |
| September 3, 2023 | $49.85 | 3.11% | $49.85 | $49.85 | $0.00 | 1,300 | $64,803 |
| July 8, 2023 | $51.45 | 6.65% | $51.45 | $51.45 | $0.05 | 1,300 | $66,884 |
| February 7, 2023 | $48.24 | 2.1% | $48.24 | $48.24 | $0.00 | 1,300 | $62,707 |
| February 2, 2023 | $47.25 | 2.92% | $47.25 | $47.25 | $0.47 | 1,300 | $61,419 |
| January 22, 2023 | $48.67 | 8.08% | $48.67 | $48.67 | $0.49 | 1,300 | $63,275 |
| November 28, 2022 | $52.95 | 3.95% | $52.95 | $52.95 | $0.53 | 1,300 | $68,831 |
| November 24, 2022 | $55.13 | 3.3% | $55.13 | $55.13 | $0.55 | 1,300 | $71,675 |
| November 20, 2022 | $53.37 | 13.5% | $53.37 | $53.37 | $2.67 | 1,300 | $69,384 |
| November 8, 2022 | $47.02 | 1.47% | $50.31 | $46.30 | $12.52 | 1,300 | $61,124 |
| November 6, 2022 | $47.72 | 5.45% | $50.94 | $47.26 | $7.31 | 1,300 | $62,031 |
| November 5, 2022 | $50.47 | 1.58% | $50.47 | $50.47 | $0.98 | 1,300 | $65,611 |
| November 4, 2022 | $51.28 | 3.61% | $54.42 | $47.70 | $10.91 | 1,300 | $66,658 |
| October 28, 2022 | $53.20 | 0.11% | $57.31 | $50.54 | $19.82 | 1,300 | $69,165 |
| October 24, 2022 | $53.14 | 5.25% | $55.79 | $53.14 | $0.97 | 1,300 | $69,084 |
| October 23, 2022 | $50.49 | 0.84% | $54.26 | $50.49 | $14.16 | 1,300 | $65,643 |
| October 20, 2022 | $50.07 | 0.95% | $51.17 | $48.19 | $5.32 | 1,300 | $65,092 |
| October 17, 2022 | $50.55 | 0.06% | $54.03 | $50.55 | $0.97 | 1,300 | $65,719 |
| October 15, 2022 | $50.52 | 0.12% | $50.63 | $50.52 | $1.95 | 1,300 | $65,673 |
| October 14, 2022 | $50.46 | 0.92% | $53.86 | $50.46 | $0.98 | 1,300 | $65,598 |
| October 13, 2022 | $50.00 | 0.93% | $53.37 | $49.91 | $3.90 | 1,300 | $65,003 |
| October 12, 2022 | $49.54 | 2.12% | $52.84 | $48.71 | $9.73 | 1,300 | $64,405 |
| October 10, 2022 | $48.51 | 5.05% | $54.91 | $48.26 | $5.32 | 1,300 | $63,061 |
| October 9, 2022 | $51.09 | 0.26% | $51.11 | $47.75 | $5.81 | 1,300 | $66,421 |
| October 8, 2022 | $50.96 | 1.31% | $50.96 | $50.96 | $0.97 | 1,300 | $66,242 |
| October 2, 2022 | $50.30 | 1.31% | $54.03 | $50.30 | $114.07 | 1,300 | $65,392 |
| September 21, 2022 | $49.65 | 7.75% | $49.66 | $49.53 | $2.42 | 1,300 | $64,542 |
| September 20, 2022 | $46.08 | 8.63% | $46.08 | $46.08 | $0.87 | 1,300 | $59,909 |
| September 9, 2022 | $50.43 | 1.59% | $50.43 | $50.25 | $1.96 | 1,300 | $65,565 |
| September 5, 2022 | $49.64 | 0.79% | $49.64 | $49.64 | $0.97 | 1,300 | $64,534 |
| August 31, 2022 | $49.25 | 0.45% | $56.15 | $49.25 | $1.88 | 1,300 | $64,028 |
| August 29, 2022 | $49.03 | 2.39% | $52.48 | $49.03 | $0.98 | 1,300 | $63,744 |
| August 12, 2022 | $50.23 | 6.44% | $55.76 | $49.65 | $18.47 | 1,300 | $65,294 |
| August 11, 2022 | $47.19 | 6.89% | $47.19 | $47.00 | $2.40 | 1,300 | $61,352 |
| August 10, 2022 | $50.68 | 2.59% | $50.68 | $50.68 | $0.98 | 1,300 | $65,889 |
| August 8, 2022 | $49.40 | 4.28% | $51.17 | $45.37 | $14.98 | 1,300 | $64,224 |
| August 7, 2022 | $51.61 | 3.63% | $51.61 | $46.48 | $14.38 | 1,300 | $67,089 |
| August 4, 2022 | $49.80 | 2.55% | $53.40 | $48.95 | $4.84 | 1,300 | $64,738 |
| August 2, 2022 | $48.56 | 1.76% | $55.48 | $45.86 | $30.22 | 1,300 | $63,132 |
| August 1, 2022 | $49.43 | 3.08% | $49.46 | $45.88 | $2.91 | 1,300 | $64,258 |
| July 28, 2022 | $51.00 | 0.86% | $51.00 | $50.87 | $1.94 | 1,300 | $66,295 |
| July 27, 2022 | $51.44 | 1.93% | $52.70 | $46.96 | $16.76 | 1,300 | $66,875 |
| July 26, 2022 | $52.45 | 4.59% | $52.45 | $46.88 | $7.77 | 1,300 | $68,185 |
| July 25, 2022 | $50.15 | 5.71% | $50.15 | $46.12 | $1.48 | 1,300 | $65,194 |
| July 19, 2022 | $47.44 | 7.45% | $50.89 | $44.47 | $33.70 | 1,300 | $61,672 |
| July 18, 2022 | $51.26 | 5.6% | $51.26 | $50.63 | $1.93 | 1,300 | $66,636 |
| July 17, 2022 | $48.54 | 7.48% | $48.54 | $48.54 | $0.50 | 1,300 | $63,098 |
| July 16, 2022 | $45.16 | 7.53% | $50.23 | $45.16 | $32.09 | 1,300 | $58,714 |
| July 15, 2022 | $48.84 | 3.67% | $48.84 | $48.80 | $1.93 | 1,300 | $63,486 |
| June 21, 2022 | $47.11 | 3.6% | $47.11 | $47.11 | $2.92 | 1,300 | $61,240 |
| June 20, 2022 | $48.87 | 0.64% | $48.87 | $48.87 | $1.93 | 1,300 | $63,535 |
| June 19, 2022 | $48.56 | 1.38% | $48.56 | $47.85 | $2.92 | 1,300 | $63,134 |
| June 18, 2022 | $47.90 | 0.93% | $50.62 | $46.48 | $5.83 | 1,300 | $62,273 |
| June 5, 2022 | $48.35 | 1.43% | $51.20 | $47.37 | $6.91 | 1,300 | $62,855 |
| June 1, 2022 | $47.67 | 2.56% | $49.40 | $47.67 | $0.97 | 1,300 | $61,969 |
| May 31, 2022 | $46.48 | 4.87% | $48.91 | $46.48 | $2.20 | 1,300 | $60,428 |
| May 29, 2022 | $48.86 | 3.67% | $51.82 | $47.55 | $26.18 | 1,300 | $63,520 |
| May 28, 2022 | $47.13 | 0.04% | $50.71 | $46.81 | $2.91 | 1,300 | $61,269 |
| May 27, 2022 | $47.15 | 0.99% | $51.01 | $47.15 | $0.96 | 1,300 | $61,289 |
| May 23, 2022 | $46.69 | 5.54% | $46.69 | $46.69 | $1.23 | 1,300 | $60,702 |
| May 21, 2022 | $49.43 | 3.74% | $49.43 | $49.43 | $1.00 | 1,300 | $64,265 |
| May 15, 2022 | $47.65 | 4.91% | $49.74 | $46.01 | $3.38 | 1,300 | $61,949 |
| May 14, 2022 | $50.11 | 5.81% | $50.14 | $47.26 | $6.02 | 1,300 | $65,147 |
| May 12, 2022 | $47.36 | 1.56% | $47.36 | $44.34 | $1.37 | 1,300 | $61,568 |
| May 11, 2022 | $48.11 | 6.09% | $48.11 | $48.11 | $0.50 | 1,300 | $62,549 |
| May 6, 2022 | $45.35 | 5.11% | $45.35 | $41.59 | $1.19 | 1,300 | $58,954 |
| May 3, 2022 | $47.79 | 2.77% | $47.79 | $47.79 | $1.25 | 1,300 | $62,133 |
| May 2, 2022 | $46.50 | 2.52% | $46.50 | $46.50 | $0.46 | 1,300 | $60,451 |
| May 1, 2022 | $47.70 | 1.79% | $53.19 | $21.89 | $13.43 | 1,300 | $62,010 |
| April 30, 2022 | $48.57 | 6.56% | $48.57 | $48.57 | $1.01 | 1,300 | $63,143 |
| April 26, 2022 | $45.58 | 0.53% | $47.13 | $39.04 | $4.99 | 1,300 | $59,252 |
| April 25, 2022 | $45.34 | 2.45% | $45.34 | $42.54 | $1.22 | 1,300 | $58,940 |
| April 24, 2022 | $46.48 | 5.85% | $46.48 | $46.48 | $0.50 | 1,300 | $60,424 |
| April 23, 2022 | $43.91 | 2.55% | $43.91 | $43.91 | $1.40 | 1,300 | $57,082 |
| April 22, 2022 | $45.06 | 6.35% | $45.06 | $41.20 | $5.31 | 1,300 | $58,582 |
| April 21, 2022 | $42.37 | 13.27% | $42.37 | $42.37 | $0.72 | 1,300 | $55,080 |
| April 20, 2022 | $48.85 | 3.53% | $48.85 | $44.03 | $1.71 | 1,300 | $63,506 |
| April 19, 2022 | $50.64 | 9.9% | $50.64 | $50.64 | $1.51 | 1,300 | $65,826 |
| April 17, 2022 | $46.08 | 4.04% | $48.19 | $46.08 | $0.73 | 1,300 | $59,908 |
| April 15, 2022 | $48.02 | 5.47% | $48.73 | $43.58 | $4.54 | 1,300 | $62,422 |
| April 7, 2022 | $45.53 | 1.7% | $51.77 | $29.19 | $12.09 | 1,300 | $59,192 |
| April 6, 2022 | $44.77 | 3.44% | $46.67 | $44.77 | $3.04 | 1,300 | $58,201 |
| April 5, 2022 | $43.28 | 10.43% | $47.65 | $11.33 | $14.98 | 1,300 | $56,263 |
| April 4, 2022 | $48.32 | 1.81% | $48.72 | $46.41 | $5.16 | 1,300 | $62,816 |
| April 3, 2022 | $47.46 | 0.02% | $47.46 | $47.46 | $0.49 | 1,300 | $61,700 |
| April 2, 2022 | $47.47 | 0.29% | $47.47 | $46.47 | $1.73 | 1,300 | $61,712 |
| April 1, 2022 | $47.61 | 24.34% | $47.84 | $42.84 | $21.84 | 1,300 | $61,899 |
| March 31, 2022 | $38.29 | 2.3% | $46.09 | $38.29 | $12.21 | 1,300 | $49,774 |
| March 30, 2022 | $39.19 | 19.71% | $48.95 | $32.39 | $52.81 | 1,300 | $50,944 |
| March 28, 2022 | $48.81 | 0.65% | $48.81 | $48.81 | $0.99 | 1,300 | $63,447 |
| March 27, 2022 | $49.13 | 5.07% | $49.13 | $48.46 | $4.43 | 1,300 | $63,872 |
| March 25, 2022 | $46.76 | 2.56% | $46.76 | $46.76 | $0.79 | 1,300 | $60,792 |
| March 24, 2022 | $47.99 | 0.44% | $47.99 | $47.99 | $0.98 | 1,300 | $62,385 |
| March 23, 2022 | $48.20 | 0.52% | $48.20 | $48.20 | $1.49 | 1,300 | $62,660 |
| March 22, 2022 | $47.95 | 1.36% | $47.95 | $47.95 | $0.98 | 1,300 | $62,329 |
| March 21, 2022 | $48.61 | 1.4% | $48.61 | $47.80 | $2.75 | 1,300 | $63,198 |
| March 19, 2022 | $47.94 | 1.82% | $47.94 | $47.94 | $0.99 | 1,300 | $62,327 |
| March 18, 2022 | $48.83 | 1.01% | $48.83 | $48.83 | $0.99 | 1,300 | $63,483 |
| March 17, 2022 | $48.34 | 5.75% | $48.34 | $48.34 | $0.50 | 1,300 | $62,843 |
| March 16, 2022 | $45.71 | 7.11% | $47.84 | $45.71 | $4.04 | 1,300 | $59,421 |
| March 15, 2022 | $49.21 | 2.71% | $49.21 | $48.98 | $1.48 | 1,300 | $63,971 |
| March 14, 2022 | $47.91 | 1.44% | $47.91 | $47.54 | $1.48 | 1,300 | $62,277 |
| March 13, 2022 | $48.61 | 0.56% | $48.61 | $48.60 | $1.57 | 1,300 | $63,194 |
| March 8, 2022 | $48.34 | 4.05% | $48.34 | $48.34 | $0.51 | 1,300 | $62,839 |
| March 7, 2022 | $46.46 | 2.64% | $46.46 | $46.46 | $0.80 | 1,300 | $60,403 |
| March 3, 2022 | $47.72 | 5.82% | $47.72 | $47.72 | $0.49 | 1,300 | $62,042 |
| February 28, 2022 | $50.67 | 6.12% | $50.67 | $50.10 | $1.00 | 1,300 | $65,868 |
| February 27, 2022 | $47.75 | 2.97% | $47.77 | $47.75 | $2.77 | 1,300 | $62,070 |
| February 26, 2022 | $49.21 | 1.68% | $49.21 | $49.21 | $0.99 | 1,300 | $63,967 |
| February 25, 2022 | $50.05 | 2.08% | $50.05 | $50.05 | $0.49 | 1,300 | $65,071 |
| February 23, 2022 | $49.03 | 1.13% | $49.03 | $46.13 | $3.94 | 1,300 | $63,744 |
| February 22, 2022 | $48.48 | 1.74% | $48.48 | $48.48 | $0.50 | 1,300 | $63,029 |
| February 21, 2022 | $47.65 | 1.69% | $47.65 | $47.65 | $0.97 | 1,300 | $61,942 |
| February 20, 2022 | $46.86 | 1.56% | $46.86 | $46.07 | $2.05 | 1,300 | $60,915 |
| February 17, 2022 | $46.14 | 2.22% | $46.14 | $46.14 | $1.54 | 1,300 | $59,983 |
| February 16, 2022 | $45.14 | 9.56% | $48.75 | $44.76 | $3.45 | 1,300 | $58,678 |
| February 15, 2022 | $49.91 | 4.39% | $49.91 | $49.91 | $0.54 | 1,300 | $64,889 |
| February 14, 2022 | $47.81 | 4.12% | $47.81 | $47.81 | $0.88 | 1,300 | $62,151 |
| February 12, 2022 | $45.92 | 2.53% | $45.92 | $44.92 | $1.29 | 1,300 | $59,700 |
| February 11, 2022 | $47.11 | 0.77% | $47.11 | $45.48 | $7.19 | 1,300 | $61,246 |
| February 10, 2022 | $46.75 | 0.91% | $47.56 | $44.57 | $6.87 | 1,300 | $60,780 |
| February 9, 2022 | $46.33 | 58.99% | $49.68 | $38.17 | $33.60 | 1,300 | $60,230 |
| February 8, 2022 | $29.14 | 41.93% | $29.14 | $29.14 | $6.18 | 1,300 | $37,888 |
| February 6, 2022 | $50.18 | 2.24% | $50.49 | $49.91 | $2.17 | 1,300 | $65,239 |
| February 4, 2022 | $51.33 | 2.11% | $51.33 | $51.27 | $1.67 | 1,300 | $66,729 |
| February 3, 2022 | $50.27 | 2.72% | $50.30 | $49.89 | $2.19 | 1,300 | $65,347 |
| February 2, 2022 | $48.94 | 0.14% | $48.94 | $48.94 | $0.89 | 1,300 | $63,624 |
| February 1, 2022 | $49.01 | 4.07% | $49.01 | $49.01 | $1.59 | 1,300 | $63,717 |
| January 31, 2022 | $51.09 | 7.4% | $51.09 | $51.09 | $0.55 | 1,300 | $66,417 |
| January 26, 2022 | $47.57 | 3.25% | $47.57 | $46.97 | $3.58 | 1,300 | $61,844 |
| January 25, 2022 | $49.17 | 2.93% | $50.49 | $49.17 | $3.17 | 1,300 | $63,927 |
| January 24, 2022 | $47.77 | 0.82% | $47.77 | $47.56 | $1.03 | 1,300 | $62,098 |
| January 23, 2022 | $47.38 | 3.74% | $47.38 | $47.38 | $1.60 | 1,300 | $61,593 |
| January 22, 2022 | $45.67 | 0.46% | $45.67 | $45.67 | $0.49 | 1,300 | $59,367 |
| January 20, 2022 | $45.88 | 4.89% | $46.47 | $45.35 | $2.28 | 1,300 | $59,644 |
| January 16, 2022 | $48.24 | 0.88% | $48.24 | $48.24 | $0.52 | 1,300 | $62,711 |
| January 15, 2022 | $48.67 | 1.31% | $48.67 | $48.12 | $3.58 | 1,300 | $63,274 |
| January 13, 2022 | $48.04 | 0.21% | $48.04 | $48.04 | $0.88 | 1,300 | $62,449 |
| January 12, 2022 | $48.14 | 0.86% | $48.14 | $48.14 | $0.52 | 1,300 | $62,578 |
| January 10, 2022 | $47.73 | 3.38% | $47.73 | $47.73 | $0.52 | 1,300 | $62,043 |
| January 9, 2022 | $46.17 | 1.62% | $46.97 | $46.17 | $1.02 | 1,300 | $60,016 |
| January 7, 2022 | $46.93 | 0.49% | $46.93 | $41.17 | $10.18 | 1,300 | $61,013 |
| January 6, 2022 | $46.70 | 3.07% | $46.70 | $45.42 | $3.25 | 1,300 | $60,707 |
| January 5, 2022 | $45.31 | 1.61% | $45.31 | $42.99 | $5.82 | 1,300 | $58,909 |
| January 4, 2022 | $44.59 | 0.84% | $45.32 | $43.09 | $15.00 | 1,300 | $57,967 |
| January 3, 2022 | $44.22 | 1.07% | $44.22 | $42.80 | $11.20 | 1,300 | $57,486 |
| January 2, 2022 | $43.75 | 1.11% | $48.39 | $43.75 | $6.08 | 1,300 | $56,873 |
| December 31, 2021 | $44.24 | 2.01% | $44.79 | $44.24 | $5.43 | 1,300 | $57,518 |
| December 30, 2021 | $43.37 | 1.61% | $43.37 | $43.37 | $4.34 | 1,300 | $56,386 |
| December 29, 2021 | $44.08 | 5.33% | $44.08 | $44.08 | $4.41 | 1,300 | $57,302 |
| December 28, 2021 | $46.56 | 2.53% | $47.22 | $46.43 | $2.92 | 1,300 | $60,529 |
| December 27, 2021 | $47.77 | 3.4% | $54.18 | $47.77 | $12.11 | 1,300 | $62,103 |
| December 26, 2021 | $46.20 | 0.92% | $46.20 | $46.20 | $1.05 | 1,300 | $60,066 |
| December 24, 2021 | $45.78 | 1.04% | $45.78 | $45.78 | $0.51 | 1,300 | $59,519 |
| December 23, 2021 | $46.26 | 0.09% | $46.26 | $46.26 | $0.51 | 1,300 | $60,136 |
| December 21, 2021 | $46.22 | 1.23% | $46.22 | $45.18 | $2.41 | 1,300 | $60,082 |
| December 20, 2021 | $45.66 | 1.33% | $45.66 | $45.66 | $0.52 | 1,300 | $59,364 |
| December 19, 2021 | $45.06 | 1.01% | $45.06 | $43.67 | $8.87 | 1,300 | $58,573 |
| December 18, 2021 | $45.52 | 3.86% | $45.52 | $45.52 | $0.53 | 1,300 | $59,180 |
| December 14, 2021 | $43.83 | 1.08% | $44.01 | $42.52 | $8.48 | 1,300 | $56,973 |
| December 13, 2021 | $44.31 | 2.19% | $44.74 | $43.51 | $15.44 | 1,300 | $57,605 |
| December 12, 2021 | $43.36 | 1.59% | $44.56 | $43.36 | $3.44 | 1,300 | $56,365 |
| December 10, 2021 | $44.06 | 0.5% | $44.06 | $44.06 | $0.50 | 1,300 | $57,281 |
| December 9, 2021 | $44.28 | 0.45% | $44.28 | $43.84 | $1.82 | 1,300 | $57,567 |
| December 8, 2021 | $44.48 | 1.07% | $44.88 | $44.48 | $0.99 | 1,300 | $57,822 |
| December 7, 2021 | $44.01 | 1.1% | $45.52 | $43.23 | $17.15 | 1,300 | $57,219 |
| December 6, 2021 | $43.53 | 0.37% | $44.41 | $43.53 | $1.77 | 1,300 | $56,588 |
| December 5, 2021 | $43.37 | 2.5% | $44.41 | $39.21 | $10.10 | 1,300 | $56,386 |
| December 3, 2021 | $44.48 | 0.22% | $44.94 | $43.51 | $19.54 | 1,300 | $57,820 |
| December 2, 2021 | $44.58 | 2.58% | $45.35 | $44.58 | $1.85 | 1,300 | $57,955 |
| November 30, 2021 | $45.76 | 1.87% | $46.83 | $45.09 | $3.12 | 1,300 | $59,482 |
| November 29, 2021 | $46.63 | 1.24% | $46.63 | $46.63 | $0.52 | 1,300 | $60,617 |
| November 28, 2021 | $46.06 | 5.11% | $47.34 | $45.53 | $3.54 | 1,300 | $59,879 |
| November 27, 2021 | $43.82 | 0.99% | $44.60 | $43.82 | $4.23 | 1,300 | $56,963 |
| November 26, 2021 | $43.39 | 0.87% | $43.39 | $41.83 | $2.68 | 1,300 | $56,405 |
| November 24, 2021 | $43.77 | 2.97% | $44.24 | $42.55 | $18.22 | 1,300 | $56,904 |
| November 23, 2021 | $45.11 | 3.82% | $45.24 | $43.64 | $11.28 | 1,300 | $58,643 |
| November 22, 2021 | $43.45 | 4.76% | $45.08 | $42.73 | $15.00 | 1,300 | $56,479 |
| November 21, 2021 | $45.62 | 1.06% | $45.79 | $40.58 | $15.65 | 1,300 | $59,308 |
| November 15, 2021 | $45.14 | 0.45% | $45.14 | $45.14 | $4.51 | 1,300 | $58,685 |
| November 13, 2021 | $44.94 | 0.92% | $44.94 | $43.21 | $8.82 | 1,300 | $58,428 |
| November 9, 2021 | $44.53 | 2.71% | $44.90 | $44.53 | $2.54 | 1,300 | $57,887 |
| November 8, 2021 | $45.77 | 1.89% | $45.79 | $45.77 | $1.66 | 1,300 | $59,495 |
| November 7, 2021 | $46.65 | 6.48% | $46.65 | $44.68 | $2.81 | 1,300 | $60,646 |
| November 6, 2021 | $43.81 | 0.14% | $43.81 | $43.81 | $0.51 | 1,300 | $56,952 |
| November 5, 2021 | $43.87 | 1.83% | $45.09 | $43.87 | $12.91 | 1,300 | $57,036 |
| November 4, 2021 | $44.69 | 1.82% | $46.46 | $44.69 | $1.52 | 1,300 | $58,099 |
| November 1, 2021 | $45.52 | 1.71% | $45.52 | $45.39 | $2.05 | 1,300 | $59,182 |
| October 29, 2021 | $46.31 | 3.58% | $46.31 | $45.32 | $3.77 | 1,300 | $60,202 |
| October 27, 2021 | $44.71 | 3.5% | $45.69 | $44.71 | $7.01 | 1,300 | $58,128 |
| October 25, 2021 | $46.33 | 0.28% | $46.33 | $45.84 | $7.68 | 1,300 | $60,226 |
| October 22, 2021 | $46.20 | 0.13% | $46.20 | $45.46 | $10.41 | 1,300 | $60,058 |
| October 21, 2021 | $46.26 | 0.77% | $46.26 | $46.26 | $2.57 | 1,300 | $60,137 |
| October 19, 2021 | $46.62 | 3.51% | $46.62 | $46.62 | $2.59 | 1,300 | $60,612 |
| October 18, 2021 | $45.04 | 0.86% | $45.04 | $45.04 | $2.52 | 1,300 | $58,554 |
| October 13, 2021 | $45.43 | 1.77% | $45.43 | $44.22 | $9.46 | 1,300 | $59,059 |
| October 12, 2021 | $44.64 | 1.26% | $44.64 | $44.64 | $8.79 | 1,300 | $58,032 |
| October 11, 2021 | $45.21 | 0.66% | $45.21 | $45.02 | $9.53 | 1,300 | $58,776 |
| October 10, 2021 | $45.51 | 0.37% | $45.51 | $45.51 | $5.10 | 1,300 | $59,162 |
| October 8, 2021 | $45.34 | 1.39% | $45.34 | $45.34 | $7.87 | 1,300 | $58,947 |
| October 7, 2021 | $44.72 | 0.84% | $44.72 | $44.72 | $2.00 | 1,300 | $58,132 |
| October 5, 2021 | $45.10 | 3.07% | $45.10 | $45.10 | $5.17 | 1,300 | $58,633 |
| October 2, 2021 | $46.53 | 1.9% | $46.53 | $44.52 | $21.30 | 1,300 | $60,487 |
| October 1, 2021 | $47.43 | 5.71% | $47.43 | $47.43 | $0.10 | 1,300 | $61,661 |
| September 23, 2021 | $44.87 | 0.82% | $44.87 | $43.55 | $9.36 | 1,300 | $58,333 |
| September 22, 2021 | $45.24 | 1.78% | $45.24 | $45.24 | $5.15 | 1,300 | $58,813 |
| September 21, 2021 | $44.45 | 2.2% | $44.45 | $44.45 | $0.10 | 1,300 | $57,786 |
| September 20, 2021 | $45.45 | 4.63% | $46.61 | $45.45 | $33.85 | 1,300 | $59,084 |
| September 19, 2021 | $43.44 | 2.36% | $44.33 | $41.40 | $16.75 | 1,300 | $56,472 |
| September 18, 2021 | $44.49 | 1.68% | $44.49 | $43.13 | $8.76 | 1,300 | $57,843 |
| September 17, 2021 | $45.25 | 3.44% | $45.25 | $45.25 | $4.52 | 1,300 | $58,819 |
| September 14, 2021 | $46.86 | 0.82% | $46.86 | $46.86 | $0.06 | 1,300 | $60,923 |
| September 12, 2021 | $46.48 | 13.17% | $46.48 | $46.48 | $18.59 | 1,300 | $60,430 |
| September 10, 2021 | $53.53 | 0% | $53.78 | $53.19 | $10.71 | 1,300 | $69,594 |
