13991 Warwick St Detroit Token Trading

RealT

13991 Warwick St Detroit logo

The Raise Total

$60,640

Price Per Token

$46.65

Raise Start

October 1, 2020

Minimum Investment

$47

https://realt.co/product/13991-warwick-st-detroit-mi-48223/

TBA

Last Trade
October 13, 2024

Price
$56.18 USD (0%)

24h Volume
0

Market Cap
$73,038

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 13, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 12, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 11, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 10, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 9, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 8, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 7, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 6, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 5, 2024 $56.18 0% $56.18 $56.18 $0.00 1,300 $73,038
October 4, 2024 $56.18 3.03% $56.18 $54.53 $0.00 1,300 $73,038
October 3, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
October 2, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
October 1, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 30, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 29, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 28, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 27, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 26, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 25, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 24, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 23, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 22, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 21, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 20, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 19, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 18, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 17, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 16, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 15, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 14, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 13, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 12, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 11, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 10, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 9, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 8, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 7, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 6, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 5, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 4, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 3, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 2, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
September 1, 2024 $54.53 0% $54.53 $54.53 $0.00 1,300 $70,894
August 31, 2024 $54.53 6.77% $58.49 $54.53 $0.01 1,300 $70,894
August 30, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 29, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 28, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 27, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 26, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 25, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 24, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 23, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 22, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 21, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 20, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 19, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 18, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 17, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 16, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 15, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 14, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 13, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 12, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 11, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 10, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 9, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 8, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 7, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 6, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 5, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 4, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 3, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 2, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
August 1, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 31, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 30, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 29, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 28, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 27, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 26, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 25, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 24, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 23, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 22, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 21, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 20, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 19, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 18, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 17, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 16, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 15, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 14, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 13, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 12, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 11, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 10, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 9, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 8, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 7, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 6, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 5, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 4, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 3, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 2, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
July 1, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 30, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 29, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 28, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 27, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 26, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 25, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 24, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 23, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 22, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 21, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 20, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 20, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 19, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 19, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 18, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 13, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 12, 2024 $58.49 0% $58.49 $58.49 $0.00 1,300 $76,036
June 11, 2024 $58.49 0% $58.49 $58.16 $0.00 1,300 $76,036
June 10, 2024 $58.49 0.57% $58.49 $58.49 $0.00 1,300 $76,036
June 10, 2024 $58.16 0% $58.16 $58.16 $0.00 1,300 $75,613
June 9, 2024 $58.16 0% $58.16 $54.84 $0.00 1,300 $75,613
June 8, 2024 $58.16 0% $58.16 $58.16 $0.00 1,300 $75,613
June 8, 2024 $58.16 6.05% $54.84 $58.16 $0.00 1,300 $75,613
June 7, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
June 6, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
June 5, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
June 4, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
June 3, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
June 2, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
June 1, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 31, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 30, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 29, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 28, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 27, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 26, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 25, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 24, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 23, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 22, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 21, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 20, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 17, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 8, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
May 7, 2024 $54.84 0% $54.84 $54.84 $0.00 1,300 $71,290
February 15, 2024 $54.84 0% $54.84 $54.84 $0.05 1,300 $71,290
February 15, 2024 $54.84 10.01% $54.84 $54.84 $0.05 1,300 $71,290
September 3, 2023 $49.85 3.11% $49.85 $49.85 $0.00 1,300 $64,803
July 8, 2023 $51.45 6.65% $51.45 $51.45 $0.05 1,300 $66,884
February 7, 2023 $48.24 2.1% $48.24 $48.24 $0.00 1,300 $62,707
February 2, 2023 $47.25 2.92% $47.25 $47.25 $0.47 1,300 $61,419
January 22, 2023 $48.67 8.08% $48.67 $48.67 $0.49 1,300 $63,275
November 28, 2022 $52.95 3.95% $52.95 $52.95 $0.53 1,300 $68,831
November 24, 2022 $55.13 3.3% $55.13 $55.13 $0.55 1,300 $71,675
November 20, 2022 $53.37 13.5% $53.37 $53.37 $2.67 1,300 $69,384
November 8, 2022 $47.02 1.47% $50.31 $46.30 $12.52 1,300 $61,124
November 6, 2022 $47.72 5.45% $50.94 $47.26 $7.31 1,300 $62,031
November 5, 2022 $50.47 1.58% $50.47 $50.47 $0.98 1,300 $65,611
November 4, 2022 $51.28 3.61% $54.42 $47.70 $10.91 1,300 $66,658
October 28, 2022 $53.20 0.11% $57.31 $50.54 $19.82 1,300 $69,165
October 24, 2022 $53.14 5.25% $55.79 $53.14 $0.97 1,300 $69,084
October 23, 2022 $50.49 0.84% $54.26 $50.49 $14.16 1,300 $65,643
October 20, 2022 $50.07 0.95% $51.17 $48.19 $5.32 1,300 $65,092
October 17, 2022 $50.55 0.06% $54.03 $50.55 $0.97 1,300 $65,719
October 15, 2022 $50.52 0.12% $50.63 $50.52 $1.95 1,300 $65,673
October 14, 2022 $50.46 0.92% $53.86 $50.46 $0.98 1,300 $65,598
October 13, 2022 $50.00 0.93% $53.37 $49.91 $3.90 1,300 $65,003
October 12, 2022 $49.54 2.12% $52.84 $48.71 $9.73 1,300 $64,405
October 10, 2022 $48.51 5.05% $54.91 $48.26 $5.32 1,300 $63,061
October 9, 2022 $51.09 0.26% $51.11 $47.75 $5.81 1,300 $66,421
October 8, 2022 $50.96 1.31% $50.96 $50.96 $0.97 1,300 $66,242
October 2, 2022 $50.30 1.31% $54.03 $50.30 $114.07 1,300 $65,392
September 21, 2022 $49.65 7.75% $49.66 $49.53 $2.42 1,300 $64,542
September 20, 2022 $46.08 8.63% $46.08 $46.08 $0.87 1,300 $59,909
September 9, 2022 $50.43 1.59% $50.43 $50.25 $1.96 1,300 $65,565
September 5, 2022 $49.64 0.79% $49.64 $49.64 $0.97 1,300 $64,534
August 31, 2022 $49.25 0.45% $56.15 $49.25 $1.88 1,300 $64,028
August 29, 2022 $49.03 2.39% $52.48 $49.03 $0.98 1,300 $63,744
August 12, 2022 $50.23 6.44% $55.76 $49.65 $18.47 1,300 $65,294
August 11, 2022 $47.19 6.89% $47.19 $47.00 $2.40 1,300 $61,352
August 10, 2022 $50.68 2.59% $50.68 $50.68 $0.98 1,300 $65,889
August 8, 2022 $49.40 4.28% $51.17 $45.37 $14.98 1,300 $64,224
August 7, 2022 $51.61 3.63% $51.61 $46.48 $14.38 1,300 $67,089
August 4, 2022 $49.80 2.55% $53.40 $48.95 $4.84 1,300 $64,738
August 2, 2022 $48.56 1.76% $55.48 $45.86 $30.22 1,300 $63,132
August 1, 2022 $49.43 3.08% $49.46 $45.88 $2.91 1,300 $64,258
July 28, 2022 $51.00 0.86% $51.00 $50.87 $1.94 1,300 $66,295
July 27, 2022 $51.44 1.93% $52.70 $46.96 $16.76 1,300 $66,875
July 26, 2022 $52.45 4.59% $52.45 $46.88 $7.77 1,300 $68,185
July 25, 2022 $50.15 5.71% $50.15 $46.12 $1.48 1,300 $65,194
July 19, 2022 $47.44 7.45% $50.89 $44.47 $33.70 1,300 $61,672
July 18, 2022 $51.26 5.6% $51.26 $50.63 $1.93 1,300 $66,636
July 17, 2022 $48.54 7.48% $48.54 $48.54 $0.50 1,300 $63,098
July 16, 2022 $45.16 7.53% $50.23 $45.16 $32.09 1,300 $58,714
July 15, 2022 $48.84 3.67% $48.84 $48.80 $1.93 1,300 $63,486
June 21, 2022 $47.11 3.6% $47.11 $47.11 $2.92 1,300 $61,240
June 20, 2022 $48.87 0.64% $48.87 $48.87 $1.93 1,300 $63,535
June 19, 2022 $48.56 1.38% $48.56 $47.85 $2.92 1,300 $63,134
June 18, 2022 $47.90 0.93% $50.62 $46.48 $5.83 1,300 $62,273
June 5, 2022 $48.35 1.43% $51.20 $47.37 $6.91 1,300 $62,855
June 1, 2022 $47.67 2.56% $49.40 $47.67 $0.97 1,300 $61,969
May 31, 2022 $46.48 4.87% $48.91 $46.48 $2.20 1,300 $60,428
May 29, 2022 $48.86 3.67% $51.82 $47.55 $26.18 1,300 $63,520
May 28, 2022 $47.13 0.04% $50.71 $46.81 $2.91 1,300 $61,269
May 27, 2022 $47.15 0.99% $51.01 $47.15 $0.96 1,300 $61,289
May 23, 2022 $46.69 5.54% $46.69 $46.69 $1.23 1,300 $60,702
May 21, 2022 $49.43 3.74% $49.43 $49.43 $1.00 1,300 $64,265
May 15, 2022 $47.65 4.91% $49.74 $46.01 $3.38 1,300 $61,949
May 14, 2022 $50.11 5.81% $50.14 $47.26 $6.02 1,300 $65,147
May 12, 2022 $47.36 1.56% $47.36 $44.34 $1.37 1,300 $61,568
May 11, 2022 $48.11 6.09% $48.11 $48.11 $0.50 1,300 $62,549
May 6, 2022 $45.35 5.11% $45.35 $41.59 $1.19 1,300 $58,954
May 3, 2022 $47.79 2.77% $47.79 $47.79 $1.25 1,300 $62,133
May 2, 2022 $46.50 2.52% $46.50 $46.50 $0.46 1,300 $60,451
May 1, 2022 $47.70 1.79% $53.19 $21.89 $13.43 1,300 $62,010
April 30, 2022 $48.57 6.56% $48.57 $48.57 $1.01 1,300 $63,143
April 26, 2022 $45.58 0.53% $47.13 $39.04 $4.99 1,300 $59,252
April 25, 2022 $45.34 2.45% $45.34 $42.54 $1.22 1,300 $58,940
April 24, 2022 $46.48 5.85% $46.48 $46.48 $0.50 1,300 $60,424
April 23, 2022 $43.91 2.55% $43.91 $43.91 $1.40 1,300 $57,082
April 22, 2022 $45.06 6.35% $45.06 $41.20 $5.31 1,300 $58,582
April 21, 2022 $42.37 13.27% $42.37 $42.37 $0.72 1,300 $55,080
April 20, 2022 $48.85 3.53% $48.85 $44.03 $1.71 1,300 $63,506
April 19, 2022 $50.64 9.9% $50.64 $50.64 $1.51 1,300 $65,826
April 17, 2022 $46.08 4.04% $48.19 $46.08 $0.73 1,300 $59,908
April 15, 2022 $48.02 5.47% $48.73 $43.58 $4.54 1,300 $62,422
April 7, 2022 $45.53 1.7% $51.77 $29.19 $12.09 1,300 $59,192
April 6, 2022 $44.77 3.44% $46.67 $44.77 $3.04 1,300 $58,201
April 5, 2022 $43.28 10.43% $47.65 $11.33 $14.98 1,300 $56,263
April 4, 2022 $48.32 1.81% $48.72 $46.41 $5.16 1,300 $62,816
April 3, 2022 $47.46 0.02% $47.46 $47.46 $0.49 1,300 $61,700
April 2, 2022 $47.47 0.29% $47.47 $46.47 $1.73 1,300 $61,712
April 1, 2022 $47.61 24.34% $47.84 $42.84 $21.84 1,300 $61,899
March 31, 2022 $38.29 2.3% $46.09 $38.29 $12.21 1,300 $49,774
March 30, 2022 $39.19 19.71% $48.95 $32.39 $52.81 1,300 $50,944
March 28, 2022 $48.81 0.65% $48.81 $48.81 $0.99 1,300 $63,447
March 27, 2022 $49.13 5.07% $49.13 $48.46 $4.43 1,300 $63,872
March 25, 2022 $46.76 2.56% $46.76 $46.76 $0.79 1,300 $60,792
March 24, 2022 $47.99 0.44% $47.99 $47.99 $0.98 1,300 $62,385
March 23, 2022 $48.20 0.52% $48.20 $48.20 $1.49 1,300 $62,660
March 22, 2022 $47.95 1.36% $47.95 $47.95 $0.98 1,300 $62,329
March 21, 2022 $48.61 1.4% $48.61 $47.80 $2.75 1,300 $63,198
March 19, 2022 $47.94 1.82% $47.94 $47.94 $0.99 1,300 $62,327
March 18, 2022 $48.83 1.01% $48.83 $48.83 $0.99 1,300 $63,483
March 17, 2022 $48.34 5.75% $48.34 $48.34 $0.50 1,300 $62,843
March 16, 2022 $45.71 7.11% $47.84 $45.71 $4.04 1,300 $59,421
March 15, 2022 $49.21 2.71% $49.21 $48.98 $1.48 1,300 $63,971
March 14, 2022 $47.91 1.44% $47.91 $47.54 $1.48 1,300 $62,277
March 13, 2022 $48.61 0.56% $48.61 $48.60 $1.57 1,300 $63,194
March 8, 2022 $48.34 4.05% $48.34 $48.34 $0.51 1,300 $62,839
March 7, 2022 $46.46 2.64% $46.46 $46.46 $0.80 1,300 $60,403
March 3, 2022 $47.72 5.82% $47.72 $47.72 $0.49 1,300 $62,042
February 28, 2022 $50.67 6.12% $50.67 $50.10 $1.00 1,300 $65,868
February 27, 2022 $47.75 2.97% $47.77 $47.75 $2.77 1,300 $62,070
February 26, 2022 $49.21 1.68% $49.21 $49.21 $0.99 1,300 $63,967
February 25, 2022 $50.05 2.08% $50.05 $50.05 $0.49 1,300 $65,071
February 23, 2022 $49.03 1.13% $49.03 $46.13 $3.94 1,300 $63,744
February 22, 2022 $48.48 1.74% $48.48 $48.48 $0.50 1,300 $63,029
February 21, 2022 $47.65 1.69% $47.65 $47.65 $0.97 1,300 $61,942
February 20, 2022 $46.86 1.56% $46.86 $46.07 $2.05 1,300 $60,915
February 17, 2022 $46.14 2.22% $46.14 $46.14 $1.54 1,300 $59,983
February 16, 2022 $45.14 9.56% $48.75 $44.76 $3.45 1,300 $58,678
February 15, 2022 $49.91 4.39% $49.91 $49.91 $0.54 1,300 $64,889
February 14, 2022 $47.81 4.12% $47.81 $47.81 $0.88 1,300 $62,151
February 12, 2022 $45.92 2.53% $45.92 $44.92 $1.29 1,300 $59,700
February 11, 2022 $47.11 0.77% $47.11 $45.48 $7.19 1,300 $61,246
February 10, 2022 $46.75 0.91% $47.56 $44.57 $6.87 1,300 $60,780
February 9, 2022 $46.33 58.99% $49.68 $38.17 $33.60 1,300 $60,230
February 8, 2022 $29.14 41.93% $29.14 $29.14 $6.18 1,300 $37,888
February 6, 2022 $50.18 2.24% $50.49 $49.91 $2.17 1,300 $65,239
February 4, 2022 $51.33 2.11% $51.33 $51.27 $1.67 1,300 $66,729
February 3, 2022 $50.27 2.72% $50.30 $49.89 $2.19 1,300 $65,347
February 2, 2022 $48.94 0.14% $48.94 $48.94 $0.89 1,300 $63,624
February 1, 2022 $49.01 4.07% $49.01 $49.01 $1.59 1,300 $63,717
January 31, 2022 $51.09 7.4% $51.09 $51.09 $0.55 1,300 $66,417
January 26, 2022 $47.57 3.25% $47.57 $46.97 $3.58 1,300 $61,844
January 25, 2022 $49.17 2.93% $50.49 $49.17 $3.17 1,300 $63,927
January 24, 2022 $47.77 0.82% $47.77 $47.56 $1.03 1,300 $62,098
January 23, 2022 $47.38 3.74% $47.38 $47.38 $1.60 1,300 $61,593
January 22, 2022 $45.67 0.46% $45.67 $45.67 $0.49 1,300 $59,367
January 20, 2022 $45.88 4.89% $46.47 $45.35 $2.28 1,300 $59,644
January 16, 2022 $48.24 0.88% $48.24 $48.24 $0.52 1,300 $62,711
January 15, 2022 $48.67 1.31% $48.67 $48.12 $3.58 1,300 $63,274
January 13, 2022 $48.04 0.21% $48.04 $48.04 $0.88 1,300 $62,449
January 12, 2022 $48.14 0.86% $48.14 $48.14 $0.52 1,300 $62,578
January 10, 2022 $47.73 3.38% $47.73 $47.73 $0.52 1,300 $62,043
January 9, 2022 $46.17 1.62% $46.97 $46.17 $1.02 1,300 $60,016
January 7, 2022 $46.93 0.49% $46.93 $41.17 $10.18 1,300 $61,013
January 6, 2022 $46.70 3.07% $46.70 $45.42 $3.25 1,300 $60,707
January 5, 2022 $45.31 1.61% $45.31 $42.99 $5.82 1,300 $58,909
January 4, 2022 $44.59 0.84% $45.32 $43.09 $15.00 1,300 $57,967
January 3, 2022 $44.22 1.07% $44.22 $42.80 $11.20 1,300 $57,486
January 2, 2022 $43.75 1.11% $48.39 $43.75 $6.08 1,300 $56,873
December 31, 2021 $44.24 2.01% $44.79 $44.24 $5.43 1,300 $57,518
December 30, 2021 $43.37 1.61% $43.37 $43.37 $4.34 1,300 $56,386
December 29, 2021 $44.08 5.33% $44.08 $44.08 $4.41 1,300 $57,302
December 28, 2021 $46.56 2.53% $47.22 $46.43 $2.92 1,300 $60,529
December 27, 2021 $47.77 3.4% $54.18 $47.77 $12.11 1,300 $62,103
December 26, 2021 $46.20 0.92% $46.20 $46.20 $1.05 1,300 $60,066
December 24, 2021 $45.78 1.04% $45.78 $45.78 $0.51 1,300 $59,519
December 23, 2021 $46.26 0.09% $46.26 $46.26 $0.51 1,300 $60,136
December 21, 2021 $46.22 1.23% $46.22 $45.18 $2.41 1,300 $60,082
December 20, 2021 $45.66 1.33% $45.66 $45.66 $0.52 1,300 $59,364
December 19, 2021 $45.06 1.01% $45.06 $43.67 $8.87 1,300 $58,573
December 18, 2021 $45.52 3.86% $45.52 $45.52 $0.53 1,300 $59,180
December 14, 2021 $43.83 1.08% $44.01 $42.52 $8.48 1,300 $56,973
December 13, 2021 $44.31 2.19% $44.74 $43.51 $15.44 1,300 $57,605
December 12, 2021 $43.36 1.59% $44.56 $43.36 $3.44 1,300 $56,365
December 10, 2021 $44.06 0.5% $44.06 $44.06 $0.50 1,300 $57,281
December 9, 2021 $44.28 0.45% $44.28 $43.84 $1.82 1,300 $57,567
December 8, 2021 $44.48 1.07% $44.88 $44.48 $0.99 1,300 $57,822
December 7, 2021 $44.01 1.1% $45.52 $43.23 $17.15 1,300 $57,219
December 6, 2021 $43.53 0.37% $44.41 $43.53 $1.77 1,300 $56,588
December 5, 2021 $43.37 2.5% $44.41 $39.21 $10.10 1,300 $56,386
December 3, 2021 $44.48 0.22% $44.94 $43.51 $19.54 1,300 $57,820
December 2, 2021 $44.58 2.58% $45.35 $44.58 $1.85 1,300 $57,955
November 30, 2021 $45.76 1.87% $46.83 $45.09 $3.12 1,300 $59,482
November 29, 2021 $46.63 1.24% $46.63 $46.63 $0.52 1,300 $60,617
November 28, 2021 $46.06 5.11% $47.34 $45.53 $3.54 1,300 $59,879
November 27, 2021 $43.82 0.99% $44.60 $43.82 $4.23 1,300 $56,963
November 26, 2021 $43.39 0.87% $43.39 $41.83 $2.68 1,300 $56,405
November 24, 2021 $43.77 2.97% $44.24 $42.55 $18.22 1,300 $56,904
November 23, 2021 $45.11 3.82% $45.24 $43.64 $11.28 1,300 $58,643
November 22, 2021 $43.45 4.76% $45.08 $42.73 $15.00 1,300 $56,479
November 21, 2021 $45.62 1.06% $45.79 $40.58 $15.65 1,300 $59,308
November 15, 2021 $45.14 0.45% $45.14 $45.14 $4.51 1,300 $58,685
November 13, 2021 $44.94 0.92% $44.94 $43.21 $8.82 1,300 $58,428
November 9, 2021 $44.53 2.71% $44.90 $44.53 $2.54 1,300 $57,887
November 8, 2021 $45.77 1.89% $45.79 $45.77 $1.66 1,300 $59,495
November 7, 2021 $46.65 6.48% $46.65 $44.68 $2.81 1,300 $60,646
November 6, 2021 $43.81 0.14% $43.81 $43.81 $0.51 1,300 $56,952
November 5, 2021 $43.87 1.83% $45.09 $43.87 $12.91 1,300 $57,036
November 4, 2021 $44.69 1.82% $46.46 $44.69 $1.52 1,300 $58,099
November 1, 2021 $45.52 1.71% $45.52 $45.39 $2.05 1,300 $59,182
October 29, 2021 $46.31 3.58% $46.31 $45.32 $3.77 1,300 $60,202
October 27, 2021 $44.71 3.5% $45.69 $44.71 $7.01 1,300 $58,128
October 25, 2021 $46.33 0.28% $46.33 $45.84 $7.68 1,300 $60,226
October 22, 2021 $46.20 0.13% $46.20 $45.46 $10.41 1,300 $60,058
October 21, 2021 $46.26 0.77% $46.26 $46.26 $2.57 1,300 $60,137
October 19, 2021 $46.62 3.51% $46.62 $46.62 $2.59 1,300 $60,612
October 18, 2021 $45.04 0.86% $45.04 $45.04 $2.52 1,300 $58,554
October 13, 2021 $45.43 1.77% $45.43 $44.22 $9.46 1,300 $59,059
October 12, 2021 $44.64 1.26% $44.64 $44.64 $8.79 1,300 $58,032
October 11, 2021 $45.21 0.66% $45.21 $45.02 $9.53 1,300 $58,776
October 10, 2021 $45.51 0.37% $45.51 $45.51 $5.10 1,300 $59,162
October 8, 2021 $45.34 1.39% $45.34 $45.34 $7.87 1,300 $58,947
October 7, 2021 $44.72 0.84% $44.72 $44.72 $2.00 1,300 $58,132
October 5, 2021 $45.10 3.07% $45.10 $45.10 $5.17 1,300 $58,633
October 2, 2021 $46.53 1.9% $46.53 $44.52 $21.30 1,300 $60,487
October 1, 2021 $47.43 5.71% $47.43 $47.43 $0.10 1,300 $61,661
September 23, 2021 $44.87 0.82% $44.87 $43.55 $9.36 1,300 $58,333
September 22, 2021 $45.24 1.78% $45.24 $45.24 $5.15 1,300 $58,813
September 21, 2021 $44.45 2.2% $44.45 $44.45 $0.10 1,300 $57,786
September 20, 2021 $45.45 4.63% $46.61 $45.45 $33.85 1,300 $59,084
September 19, 2021 $43.44 2.36% $44.33 $41.40 $16.75 1,300 $56,472
September 18, 2021 $44.49 1.68% $44.49 $43.13 $8.76 1,300 $57,843
September 17, 2021 $45.25 3.44% $45.25 $45.25 $4.52 1,300 $58,819
September 14, 2021 $46.86 0.82% $46.86 $46.86 $0.06 1,300 $60,923
September 12, 2021 $46.48 13.17% $46.48 $46.48 $18.59 1,300 $60,430
September 10, 2021 $53.53 0% $53.78 $53.19 $10.71 1,300 $69,594