The Raise Total
$313,320Price Per Token
$52.22Raise Start
June 11, 2021Minimum Investment
$52https://realt.co/product/14066-santa-rosa-dr-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 29, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 28, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 27, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 26, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 25, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 24, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 23, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 22, 2025 | $60.02 | 0% | $60.02 | $60.02 | $0.00 | 6,000 | $360,095 |
| June 21, 2025 | $60.02 | 3.46% | $62.17 | $60.02 | $11.80 | 6,000 | $360,095 |
| June 20, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 19, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 18, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 17, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 16, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 15, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 14, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 13, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 12, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 11, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 10, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 9, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 8, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 7, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 6, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 5, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 4, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 3, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 2, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| June 1, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 31, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 30, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 29, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 28, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 27, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 26, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 25, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 24, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 23, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 22, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 21, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 20, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 19, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 18, 2025 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 6,000 | $373,010 |
| May 17, 2025 | $62.17 | 1.32% | $62.17 | $61.36 | $13.38 | 6,000 | $373,010 |
| May 16, 2025 | $61.36 | 0% | $61.36 | $61.36 | $0.00 | 6,000 | $368,187 |
| May 15, 2025 | $61.36 | 0% | $61.36 | $61.36 | $0.00 | 6,000 | $368,187 |
| May 14, 2025 | $61.36 | 0% | $61.36 | $61.36 | $0.00 | 6,000 | $368,187 |
| May 13, 2025 | $61.36 | 2.97% | $63.24 | $61.36 | $6.14 | 6,000 | $368,187 |
| May 12, 2025 | $63.24 | 0.17% | $63.35 | $63.24 | $6.32 | 6,000 | $379,460 |
| May 11, 2025 | $63.35 | 0% | $63.35 | $63.35 | $0.00 | 6,000 | $380,109 |
| May 10, 2025 | $63.35 | 3.9% | $65.92 | $63.35 | $19.47 | 6,000 | $380,109 |
| May 9, 2025 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 6,000 | $395,546 |
| May 8, 2025 | $65.92 | 3.3% | $68.17 | $65.92 | $19.78 | 6,000 | $395,546 |
| May 7, 2025 | $68.17 | 0.8% | $68.40 | $67.63 | $27.29 | 6,000 | $409,016 |
| May 6, 2025 | $67.63 | 0% | $67.63 | $67.63 | $0.00 | 6,000 | $405,763 |
| May 5, 2025 | $67.63 | 0% | $67.63 | $67.63 | $0.00 | 6,000 | $405,763 |
| May 4, 2025 | $67.63 | 0% | $67.63 | $67.63 | $0.00 | 6,000 | $405,763 |
| May 3, 2025 | $67.63 | 0% | $67.63 | $67.63 | $0.00 | 6,000 | $405,763 |
| May 2, 2025 | $67.63 | 0% | $67.63 | $67.63 | $0.00 | 6,000 | $405,763 |
| May 1, 2025 | $67.63 | 0% | $67.63 | $67.63 | $0.00 | 6,000 | $405,763 |
| April 30, 2025 | $67.63 | 3.22% | $67.63 | $65.52 | $2.71 | 6,000 | $405,763 |
| April 29, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 28, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 27, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 26, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 25, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 24, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 23, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 22, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 6,000 | $393,105 |
| April 21, 2025 | $65.52 | 2.84% | $65.65 | $63.71 | $13.12 | 6,000 | $393,105 |
| April 20, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 6,000 | $382,287 |
| April 19, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 6,000 | $382,287 |
| April 18, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 6,000 | $382,287 |
| April 17, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 6,000 | $382,287 |
| April 16, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 6,000 | $382,287 |
| April 15, 2025 | $63.71 | 0.52% | $64.04 | $63.71 | $6.37 | 6,000 | $382,287 |
| April 14, 2025 | $64.04 | 1.75% | $65.18 | $64.04 | $0.00 | 6,000 | $384,247 |
| April 13, 2025 | $65.18 | 2.15% | $66.61 | $65.18 | $6.52 | 6,000 | $391,094 |
| April 12, 2025 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 6,000 | $399,687 |
| April 11, 2025 | $66.61 | 4.45% | $66.61 | $63.77 | $6.66 | 6,000 | $399,687 |
| April 10, 2025 | $63.77 | 0% | $63.77 | $63.77 | $0.00 | 6,000 | $382,596 |
| April 9, 2025 | $63.77 | 4.22% | $66.58 | $63.77 | $6.38 | 6,000 | $382,596 |
| April 8, 2025 | $66.58 | 6.68% | $69.36 | $62.41 | $6.54 | 6,000 | $399,508 |
| April 7, 2025 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 6,000 | $374,480 |
| April 6, 2025 | $62.41 | 0.91% | $62.98 | $62.41 | $12.50 | 6,000 | $374,480 |
| April 5, 2025 | $62.98 | 6.42% | $67.30 | $62.98 | $12.67 | 6,000 | $377,887 |
| April 4, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 6,000 | $403,791 |
| April 3, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 6,000 | $403,791 |
| April 2, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 6,000 | $403,791 |
| April 1, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 6,000 | $403,791 |
| March 31, 2025 | $67.30 | 2.86% | $67.30 | $65.43 | $1.48 | 6,000 | $403,791 |
| March 30, 2025 | $65.43 | 1.14% | $65.43 | $64.69 | $0.99 | 6,000 | $392,560 |
| March 29, 2025 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 6,000 | $388,114 |
| March 28, 2025 | $64.69 | 2.28% | $65.11 | $63.25 | $5.76 | 6,000 | $388,114 |
| March 27, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 26, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 25, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 24, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 23, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 22, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 21, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 20, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 19, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 18, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 17, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 16, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 15, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 14, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 13, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 12, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 11, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 10, 2025 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 6,000 | $379,506 |
| March 9, 2025 | $63.25 | 0.69% | $63.69 | $63.25 | $12.69 | 6,000 | $379,506 |
| March 8, 2025 | $63.69 | 1.89% | $63.69 | $62.51 | $6.37 | 6,000 | $382,153 |
| March 7, 2025 | $62.51 | 0% | $62.51 | $62.51 | $0.00 | 6,000 | $375,059 |
| March 6, 2025 | $62.51 | 0% | $62.51 | $62.51 | $0.00 | 6,000 | $375,059 |
| March 5, 2025 | $62.51 | 0% | $62.51 | $62.51 | $0.00 | 6,000 | $375,059 |
| March 4, 2025 | $62.51 | 0% | $62.51 | $62.51 | $0.00 | 6,000 | $375,059 |
| March 3, 2025 | $62.51 | 0.68% | $62.94 | $62.51 | $6.25 | 6,000 | $375,059 |
| March 2, 2025 | $62.94 | 4.45% | $65.87 | $62.94 | $17.55 | 6,000 | $377,634 |
| March 1, 2025 | $65.87 | 5.99% | $65.87 | $62.15 | $19.76 | 6,000 | $395,228 |
| February 28, 2025 | $62.15 | 0% | $62.15 | $62.15 | $0.00 | 6,000 | $372,924 |
| February 27, 2025 | $62.15 | 2.62% | $63.82 | $60.19 | $12.55 | 6,000 | $372,924 |
| February 26, 2025 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 6,000 | $382,910 |
| February 25, 2025 | $63.82 | 0.77% | $63.82 | $63.33 | $6.38 | 6,000 | $382,910 |
| February 24, 2025 | $63.33 | 2.56% | $63.33 | $61.75 | $14.13 | 6,000 | $379,959 |
| February 23, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 22, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 21, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 20, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 19, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 18, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 17, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 16, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 15, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 14, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 13, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 12, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 11, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 10, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 9, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 8, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 7, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 6, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 5, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 4, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 3, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 2, 2025 | $61.75 | 3.49% | $63.98 | $61.75 | $23.53 | 6,000 | $370,498 |
| February 1, 2025 | $63.98 | 2.06% | $63.98 | $62.69 | $12.62 | 6,000 | $383,889 |
| January 31, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 30, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 29, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 28, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 27, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 26, 2025 | $62.69 | 5.53% | $66.36 | $62.69 | $6.27 | 6,000 | $376,123 |
| January 25, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 24, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 23, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 22, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 21, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 20, 2025 | $66.36 | 2.4% | $67.99 | $66.36 | $0.66 | 6,000 | $398,182 |
| January 19, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 18, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 17, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 16, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 15, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 14, 2025 | $67.99 | 5.26% | $67.99 | $64.59 | $13.49 | 6,000 | $407,928 |
| January 13, 2025 | $64.59 | 0% | $64.59 | $64.59 | $0.00 | 6,000 | $387,568 |
| January 12, 2025 | $64.59 | 0.67% | $64.59 | $63.88 | $12.85 | 6,000 | $387,568 |
| January 11, 2025 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,975 |
| January 10, 2025 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,975 |
| January 9, 2025 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,975 |
| January 8, 2025 | $64.16 | 6.69% | $68.76 | $64.16 | $6.42 | 6,000 | $384,975 |
| January 7, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 6, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 5, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 4, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 3, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 2, 2025 | $68.76 | 7.61% | $68.76 | $63.90 | $6.88 | 6,000 | $412,549 |
| January 1, 2025 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 31, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 30, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 29, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 28, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 27, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 26, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 25, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 24, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 23, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 22, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 21, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 20, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 19, 2024 | $63.90 | 9.19% | $70.37 | $63.90 | $12.83 | 6,000 | $383,416 |
| December 18, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 17, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 16, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 15, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 14, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 13, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 12, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 11, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 10, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 9, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 8, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 7, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 6, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 5, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 4, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 3, 2024 | $70.37 | 0.96% | $70.37 | $69.70 | $35.18 | 6,000 | $422,200 |
| December 2, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| December 1, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 30, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 29, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 28, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 27, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 26, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 25, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 24, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 23, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 22, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 21, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 20, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 19, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 18, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 17, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 16, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 15, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 14, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 13, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 12, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 11, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 10, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 9, 2024 | $69.70 | 12.71% | $81.10 | $69.70 | $42.96 | 6,000 | $418,191 |
| November 8, 2024 | $79.85 | 0.2% | $80.47 | $79.85 | $16.03 | 6,000 | $479,112 |
| November 7, 2024 | $79.69 | 0% | $79.69 | $79.69 | $0.00 | 6,000 | $478,116 |
| November 6, 2024 | $79.69 | 18.32% | $79.69 | $67.35 | $7.97 | 6,000 | $478,116 |
| November 5, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 4, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 3, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 2, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 1, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 31, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 30, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 29, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 28, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 27, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 26, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 25, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 24, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 23, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 22, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 21, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 20, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 19, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 18, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 17, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 16, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 15, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 14, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 13, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 12, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 11, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 10, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 9, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 8, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 7, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 6, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 5, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 4, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 3, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 2, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 1, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 30, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 29, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 28, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 27, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 26, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 25, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 24, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 23, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 22, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 21, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 20, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 19, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 18, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 17, 2024 | $67.35 | 3.7% | $67.35 | $64.95 | $0.00 | 6,000 | $404,076 |
| September 16, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 15, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 14, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 13, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 12, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 11, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 10, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 9, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 8, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 7, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 6, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 5, 2024 | $64.95 | 0.87% | $64.95 | $64.39 | $12.95 | 6,000 | $389,720 |
| September 4, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 6,000 | $386,340 |
| September 3, 2024 | $64.39 | 0.72% | $64.86 | $64.39 | $6.44 | 6,000 | $386,340 |
| September 2, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| September 1, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 31, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 30, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 29, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 28, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 27, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 26, 2024 | $64.86 | 0.69% | $65.31 | $64.86 | $6.49 | 6,000 | $389,145 |
| August 25, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 24, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 23, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 22, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 21, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 20, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 19, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 18, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 17, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 16, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 15, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 14, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 13, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 12, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 11, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 10, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 9, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 8, 2024 | $65.31 | 1.52% | $66.32 | $65.31 | $6.53 | 6,000 | $391,848 |
| August 7, 2024 | $66.32 | 5.47% | $66.32 | $62.88 | $10.56 | 6,000 | $397,928 |
| August 6, 2024 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 6,000 | $377,305 |
| August 5, 2024 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 6,000 | $377,305 |
| August 4, 2024 | $62.88 | 1.98% | $64.15 | $59.92 | $26.60 | 6,000 | $377,305 |
| August 3, 2024 | $64.15 | 0.66% | $64.15 | $63.73 | $12.63 | 6,000 | $384,875 |
| August 2, 2024 | $63.73 | 0.47% | $63.73 | $63.43 | $6.37 | 6,000 | $382,394 |
| August 1, 2024 | $63.43 | 4.08% | $66.13 | $61.98 | $12.54 | 6,000 | $380,576 |
| July 31, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,753 |
| July 30, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,753 |
| July 29, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,753 |
| July 28, 2024 | $66.13 | 4.64% | $66.13 | $63.20 | $4.63 | 6,000 | $396,753 |
| July 27, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 6,000 | $379,189 |
| July 26, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 6,000 | $379,189 |
| July 25, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 6,000 | $379,189 |
| July 24, 2024 | $63.20 | 4.34% | $66.07 | $62.63 | $12.58 | 6,000 | $379,189 |
| July 23, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 22, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 21, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 20, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 19, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 18, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 17, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 16, 2024 | $66.07 | 0.27% | $65.89 | $66.07 | $3.96 | 6,000 | $396,399 |
| July 15, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 6,000 | $395,351 |
| July 14, 2024 | $65.89 | 0.12% | $65.81 | $66.32 | $11.89 | 6,000 | $395,351 |
| July 13, 2024 | $65.81 | 0.36% | $65.81 | $66.05 | $4.61 | 6,000 | $394,851 |
| July 12, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 6,000 | $396,289 |
| July 11, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 6,000 | $396,289 |
| July 10, 2024 | $66.05 | 6.86% | $61.81 | $66.05 | $4.62 | 6,000 | $396,289 |
| July 9, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 8, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 7, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 6, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 5, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 4, 2024 | $61.81 | 1.65% | $61.81 | $62.85 | $12.15 | 6,000 | $370,845 |
| July 3, 2024 | $62.85 | 1.67% | $61.82 | $62.85 | $12.53 | 6,000 | $377,088 |
| July 2, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| July 1, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
