The Raise Total
$313,320Price Per Token
$52.22Raise Start
June 11, 2021Minimum Investment
$52https://realt.co/product/14066-santa-rosa-dr-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 16, 2024 | $61.06 | 1.87% | $61.06 | $61.06 | $7 | 6,000 | $366,383 |
| April 15, 2024 | $59.94 | 0.42% | $59.94 | $59.94 | $6 | 6,000 | $359,657 |
| April 12, 2024 | $59.69 | 3.96% | $59.69 | $59.69 | $6 | 6,000 | $358,130 |
| April 11, 2024 | $62.15 | 0.32% | $62.15 | $62.15 | $6 | 6,000 | $372,901 |
| April 9, 2024 | $61.95 | 4.56% | $61.95 | $61.95 | $0 | 6,000 | $371,692 |
| March 24, 2024 | $64.91 | 6.36% | $64.93 | $64.91 | $8 | 6,000 | $389,456 |
| March 18, 2024 | $61.03 | 0.31% | $61.03 | $61.03 | $19 | 6,000 | $366,172 |
| March 16, 2024 | $61.22 | 3.77% | $61.22 | $61.22 | $6 | 6,000 | $367,304 |
| March 8, 2024 | $63.62 | 1.41% | $63.62 | $63.62 | $24 | 6,000 | $381,711 |
| March 3, 2024 | $64.53 | 3.5% | $65.27 | $64.53 | $11 | 6,000 | $387,200 |
| February 28, 2024 | $66.87 | 1.15% | $70.5 | $66.87 | $32 | 6,000 | $401,229 |
| February 18, 2024 | $66.11 | 0.41% | $66.15 | $66.11 | $8 | 6,000 | $396,634 |
| February 17, 2024 | $65.84 | 0.77% | $65.84 | $65.84 | $4 | 6,000 | $395,043 |
| February 14, 2024 | $66.35 | 0.56% | $66.35 | $66.35 | $4 | 6,000 | $398,086 |
| February 13, 2024 | $65.98 | 0.36% | $65.98 | $65.98 | $4 | 6,000 | $395,901 |
| February 12, 2024 | $66.22 | 0.12% | $66.22 | $66.22 | $4 | 6,000 | $397,339 |
| February 11, 2024 | $66.3 | 2.33% | $66.3 | $66.3 | $4 | 6,000 | $397,829 |
| February 10, 2024 | $64.79 | 2.4% | $64.79 | $64.79 | $0 | 6,000 | $388,731 |
| February 7, 2024 | $63.27 | 1.38% | $63.27 | $63.27 | $0 | 6,000 | $379,607 |
| February 6, 2024 | $62.41 | 6.67% | $62.41 | $61.47 | $0 | 6,000 | $374,433 |
| January 25, 2024 | $58.51 | 2.52% | $58.51 | $58.51 | $0 | 6,000 | $351,060 |
| January 22, 2024 | $57.07 | 10.39% | $58.65 | $57.07 | $28 | 6,000 | $342,394 |
| January 16, 2024 | $63.69 | 0.73% | $63.69 | $63.69 | $35 | 6,000 | $382,118 |
| January 9, 2024 | $64.16 | 3.55% | $64.16 | $64.16 | $0 | 6,000 | $384,971 |
| January 1, 2024 | $61.96 | 0.72% | $61.96 | $61.96 | $9 | 6,000 | $371,756 |
| December 28, 2023 | $62.41 | 2.82% | $62.41 | $62.41 | $9 | 6,000 | $374,469 |
| December 7, 2023 | $64.22 | 0.82% | $64.22 | $64.22 | $10 | 6,000 | $385,292 |
| December 6, 2023 | $64.75 | 1.16% | $64.75 | $64.11 | $19 | 6,000 | $388,492 |
| December 5, 2023 | $64.01 | 0.47% | $65.05 | $64.01 | $19 | 6,000 | $384,070 |
| December 4, 2023 | $64.31 | 0.34% | $64.31 | $64.31 | $10 | 6,000 | $385,835 |
| December 1, 2023 | $64.09 | 2.79% | $64.09 | $64.09 | $10 | 6,000 | $384,546 |
| November 22, 2023 | $62.35 | 4.4% | $62.35 | $62.35 | $6 | 6,000 | $374,117 |
| November 21, 2023 | $59.72 | 5.72% | $59.72 | $59.72 | $6 | 6,000 | $358,338 |
| November 15, 2023 | $63.34 | 1.71% | $63.34 | $63.34 | $83 | 6,000 | $380,043 |
| October 25, 2023 | $64.44 | 0.69% | $64.44 | $64.44 | $13 | 6,000 | $386,626 |
| October 23, 2023 | $64.89 | 1.25% | $65.73 | $64.89 | $20 | 6,000 | $389,361 |
| October 22, 2023 | $64.09 | 2.71% | $65.49 | $64.09 | $32 | 6,000 | $384,545 |
| October 11, 2023 | $62.4 | 9.74% | $63.6 | $56.72 | $79 | 6,000 | $374,381 |
| October 9, 2023 | $56.86 | 1.21% | $56.86 | $56.86 | $6 | 6,000 | $341,137 |
| October 8, 2023 | $56.18 | 0.76% | $56.18 | $55.88 | $6 | 6,000 | $337,090 |
| October 4, 2023 | $56.61 | 0.53% | $56.61 | $56.61 | $6 | 6,000 | $339,633 |
| October 2, 2023 | $56.91 | 1.23% | $56.91 | $56.6 | $6 | 6,000 | $341,454 |
| October 1, 2023 | $57.62 | 1.34% | $57.62 | $57.62 | $9 | 6,000 | $345,733 |
| September 30, 2023 | $58.4 | 0.45% | $58.4 | $58.4 | $9 | 6,000 | $350,419 |
| September 28, 2023 | $58.14 | 2.81% | $58.14 | $58.14 | $9 | 6,000 | $348,864 |
| September 25, 2023 | $56.55 | 3.1% | $56.55 | $56.55 | $1 | 6,000 | $339,301 |
| September 1, 2023 | $58.36 | 2.75% | $58.36 | $58.36 | $20 | 6,000 | $350,155 |
| August 27, 2023 | $56.8 | 0.94% | $56.8 | $56.8 | $11 | 6,000 | $340,827 |
| August 17, 2023 | $56.27 | 1.74% | $56.27 | $56.27 | $11 | 6,000 | $337,630 |
| August 16, 2023 | $55.31 | 4.19% | $57.32 | $55.31 | $17 | 6,000 | $331,861 |
| August 2, 2023 | $57.73 | 0.38% | $57.73 | $57.73 | $6 | 6,000 | $346,354 |
| August 1, 2023 | $57.95 | 6.82% | $57.95 | $57.95 | $3 | 6,000 | $347,725 |
| July 13, 2023 | $62.19 | 4% | $62.19 | $62.19 | $19 | 6,000 | $373,150 |
| July 8, 2023 | $59.8 | 4.09% | $59.8 | $59.8 | $0 | 6,000 | $358,804 |
| July 3, 2023 | $62.35 | 0.23% | $62.35 | $62.35 | $9 | 6,000 | $374,101 |
| June 24, 2023 | $62.21 | 9.81% | $62.21 | $62.21 | $19 | 6,000 | $373,289 |
| June 14, 2023 | $56.65 | 1.4% | $56.65 | $56.65 | $3 | 6,000 | $339,914 |
| June 13, 2023 | $55.87 | 4.46% | $55.87 | $55.87 | $3 | 6,000 | $335,205 |
| June 11, 2023 | $58.48 | 3.45% | $58.48 | $58.48 | $24 | 6,000 | $350,897 |
| June 10, 2023 | $56.53 | 2.79% | $56.53 | $56.53 | $3 | 6,000 | $339,177 |
| June 8, 2023 | $58.15 | 2.38% | $58.15 | $58.15 | $6 | 6,000 | $348,872 |
| June 4, 2023 | $56.8 | 2.49% | $56.8 | $56.8 | $6 | 6,000 | $340,775 |
| June 2, 2023 | $58.25 | 10.13% | $58.25 | $55.76 | $52 | 6,000 | $349,496 |
| June 1, 2023 | $52.89 | 9.61% | $52.89 | $52.89 | $53 | 6,000 | $317,328 |
| May 31, 2023 | $58.51 | 1.28% | $58.51 | $58.51 | $2 | 6,000 | $351,048 |
| May 28, 2023 | $59.27 | 1.25% | $59.27 | $59.27 | $6 | 6,000 | $355,627 |
| May 22, 2023 | $58.54 | 1.5% | $58.54 | $58.54 | $18 | 6,000 | $351,212 |
| May 13, 2023 | $59.43 | 2.68% | $59.43 | $59.43 | $6 | 6,000 | $356,573 |
| May 12, 2023 | $57.88 | 3.95% | $57.88 | $57.88 | $6 | 6,000 | $347,264 |
| May 5, 2023 | $60.26 | 4.56% | $60.26 | $60.26 | $3 | 6,000 | $361,547 |
| May 4, 2023 | $63.14 | 0% | $63.14 | $63.14 | $9 | 6,000 | $378,836 |
| April 25, 2023 | $63.14 | 4.79% | $63.14 | $63.14 | $13 | 6,000 | $378,844 |
| April 18, 2023 | $66.32 | 1.98% | $66.32 | $66.32 | $47 | 6,000 | $397,898 |
| April 15, 2023 | $65.03 | 0.09% | $65.03 | $65.03 | $7 | 6,000 | $390,189 |
| April 13, 2023 | $65.09 | 0.58% | $67.34 | $65.09 | $26 | 6,000 | $390,536 |
| April 12, 2023 | $65.47 | 0.23% | $66.83 | $65.47 | $26 | 6,000 | $392,802 |
| April 10, 2023 | $65.32 | 4.42% | $65.32 | $65.32 | $7 | 6,000 | $391,894 |
| April 8, 2023 | $68.34 | 17.69% | $68.34 | $68.34 | $61 | 6,000 | $410,027 |
| April 7, 2023 | $58.07 | 1.59% | $58.07 | $57.62 | $9 | 6,000 | $348,426 |
| April 6, 2023 | $57.16 | 0.33% | $57.16 | $57.16 | $3 | 6,000 | $342,978 |
| April 5, 2023 | $57.35 | 4.35% | $57.35 | $56.27 | $62 | 6,000 | $344,079 |
| March 29, 2023 | $59.96 | 0.42% | $59.96 | $59.96 | $1 | 6,000 | $359,761 |
| March 27, 2023 | $59.71 | 0.88% | $59.71 | $59.71 | $6 | 6,000 | $358,260 |
| March 19, 2023 | $59.19 | 12.4% | $59.19 | $59.19 | $59 | 6,000 | $355,154 |
| March 18, 2023 | $67.57 | 2.65% | $67.57 | $67.57 | $20 | 6,000 | $405,413 |
| March 17, 2023 | $69.41 | 0.14% | $69.41 | $69.41 | $7 | 6,000 | $416,441 |
| March 16, 2023 | $69.51 | 1.65% | $69.51 | $69.51 | $14 | 6,000 | $417,063 |
| March 13, 2023 | $68.38 | 16.02% | $68.38 | $68.38 | $7 | 6,000 | $410,298 |
| March 9, 2023 | $58.94 | 2.7% | $59.03 | $58.84 | $24 | 6,000 | $353,640 |
| March 8, 2023 | $57.39 | 0.28% | $57.64 | $56.82 | $29 | 6,000 | $344,365 |
| March 4, 2023 | $57.55 | 0.16% | $57.55 | $56.99 | $90 | 6,000 | $345,319 |
| February 12, 2023 | $57.64 | 1.25% | $57.64 | $57.49 | $9 | 6,000 | $345,819 |
| February 10, 2023 | $58.37 | 1.99% | $58.37 | $58.37 | $6 | 6,000 | $350,228 |
| February 9, 2023 | $57.23 | 4.02% | $57.23 | $57.23 | $3 | 6,000 | $343,399 |
| January 25, 2023 | $59.63 | 3.54% | $59.63 | $59.63 | $1 | 6,000 | $357,773 |
| January 24, 2023 | $57.59 | 0.37% | $57.83 | $57.59 | $3 | 6,000 | $345,536 |
| January 19, 2023 | $57.38 | 3.34% | $57.99 | $56.83 | $97 | 6,000 | $344,265 |
| January 16, 2023 | $59.36 | 0.27% | $59.36 | $59.36 | $1 | 6,000 | $356,190 |
| January 15, 2023 | $59.52 | 5.82% | $64.1 | $58.86 | $40 | 6,000 | $357,107 |
| January 14, 2023 | $63.2 | 9.49% | $63.2 | $63.2 | $6 | 6,000 | $379,174 |
| January 12, 2023 | $57.72 | 5.86% | $57.72 | $57.13 | $182 | 6,000 | $346,301 |
| January 11, 2023 | $61.31 | 2.17% | $61.31 | $60.77 | $12 | 6,000 | $367,855 |
| January 9, 2023 | $60.01 | 5.17% | $60.01 | $60.01 | $6 | 6,000 | $360,055 |
| January 8, 2023 | $57.06 | 1.99% | $57.06 | $53.68 | $21 | 6,000 | $342,362 |
| January 7, 2023 | $58.22 | 0.74% | $58.84 | $58.22 | $4 | 6,000 | $349,336 |
| January 3, 2023 | $57.79 | 0.84% | $57.85 | $57.45 | $5 | 6,000 | $346,714 |
| January 2, 2023 | $57.31 | 0.32% | $57.5 | $52.76 | $138 | 6,000 | $343,843 |
| January 1, 2023 | $57.13 | 0.79% | $57.13 | $57.13 | $1 | 6,000 | $342,777 |
| December 31, 2022 | $56.68 | 0.26% | $56.68 | $56.68 | $0 | 6,000 | $340,061 |
| December 27, 2022 | $56.83 | 0.05% | $56.83 | $56.24 | $6 | 6,000 | $340,981 |
| December 22, 2022 | $56.86 | 0.42% | $57.22 | $56.47 | $10 | 6,000 | $341,175 |
| December 21, 2022 | $56.62 | 1.39% | $56.62 | $50.29 | $107 | 6,000 | $339,748 |
| December 20, 2022 | $57.42 | 1.04% | $57.42 | $52.93 | $109 | 6,000 | $344,542 |
| December 19, 2022 | $56.83 | 1.25% | $56.83 | $56.42 | $8 | 6,000 | $340,995 |
| December 18, 2022 | $56.13 | 1.58% | $56.71 | $56.13 | $195 | 6,000 | $336,770 |
| December 16, 2022 | $57.03 | 0.25% | $57.03 | $57.03 | $6 | 6,000 | $342,209 |
| December 15, 2022 | $56.89 | 0.61% | $56.89 | $55.35 | $22 | 6,000 | $341,311 |
| December 7, 2022 | $57.24 | 1.33% | $57.29 | $56.44 | $7 | 6,000 | $343,427 |
| December 6, 2022 | $56.49 | 0.23% | $56.49 | $56.49 | $6 | 6,000 | $338,911 |
| December 5, 2022 | $56.62 | 1.23% | $56.62 | $56.62 | $6 | 6,000 | $339,695 |
| December 4, 2022 | $55.93 | 1.76% | $57.34 | $55.93 | $9 | 6,000 | $335,569 |
| December 3, 2022 | $56.93 | 5.35% | $56.93 | $56.79 | $15 | 6,000 | $341,600 |
| December 2, 2022 | $54.04 | 5.98% | $54.04 | $52.65 | $89 | 6,000 | $324,236 |
| November 29, 2022 | $57.48 | 0.91% | $58.98 | $57.06 | $21 | 6,000 | $344,861 |
| November 28, 2022 | $56.96 | 0.77% | $57.01 | $56.87 | $4 | 6,000 | $341,740 |
| November 26, 2022 | $57.4 | 1.27% | $57.84 | $57.4 | $3 | 6,000 | $344,384 |
| November 25, 2022 | $58.14 | 1.5% | $58.14 | $57.81 | $1 | 6,000 | $348,839 |
| November 24, 2022 | $57.28 | 0.68% | $57.28 | $57.28 | $1 | 6,000 | $343,696 |
| November 23, 2022 | $57.67 | 1.52% | $59.59 | $57.45 | $16 | 6,000 | $346,034 |
| November 22, 2022 | $58.56 | 5.99% | $58.56 | $58.17 | $2 | 6,000 | $351,388 |
| November 21, 2022 | $55.25 | 1.92% | $55.25 | $49.31 | $285 | 6,000 | $331,483 |
| November 20, 2022 | $56.33 | 1.05% | $56.33 | $56.33 | $30 | 6,000 | $337,971 |
| November 18, 2022 | $56.93 | 6.01% | $56.93 | $51.07 | $183 | 6,000 | $341,586 |
| November 17, 2022 | $60.57 | 5.45% | $60.57 | $60.57 | $6 | 6,000 | $363,395 |
| November 9, 2022 | $57.44 | 4.1% | $57.44 | $56.39 | $18 | 6,000 | $344,663 |
| November 8, 2022 | $55.18 | 18.57% | $55.77 | $51.54 | $38 | 6,000 | $331,101 |
| November 6, 2022 | $67.76 | 4.17% | $67.76 | $67.76 | $3 | 6,000 | $406,560 |
| November 4, 2022 | $70.71 | 0.52% | $70.71 | $70.71 | $7 | 6,000 | $424,288 |
| October 28, 2022 | $71.08 | 9.59% | $71.99 | $71.08 | $12 | 6,000 | $426,461 |
| October 24, 2022 | $64.86 | 6.61% | $64.86 | $60.55 | $3 | 6,000 | $389,131 |
| October 23, 2022 | $60.84 | 4.66% | $61.1 | $60.37 | $3 | 6,000 | $365,042 |
| October 15, 2022 | $58.13 | 2.95% | $58.3 | $57.89 | $4 | 6,000 | $348,798 |
| October 13, 2022 | $59.9 | 7.44% | $59.9 | $59.9 | $0 | 6,000 | $359,421 |
| October 12, 2022 | $55.75 | 1.97% | $55.75 | $53.9 | $11 | 6,000 | $334,491 |
| October 10, 2022 | $56.87 | 2.45% | $56.87 | $56.87 | $3 | 6,000 | $341,231 |
| October 7, 2022 | $58.3 | 6.85% | $58.3 | $58.3 | $21 | 6,000 | $349,789 |
| October 5, 2022 | $62.59 | 9.57% | $62.59 | $62.55 | $3 | 6,000 | $375,559 |
| October 4, 2022 | $69.21 | 15.62% | $69.21 | $69.21 | $32 | 6,000 | $415,268 |
| September 26, 2022 | $59.86 | 3.33% | $59.99 | $59.86 | $2 | 6,000 | $359,135 |
| September 25, 2022 | $57.93 | 1.18% | $57.93 | $57.93 | $0 | 6,000 | $347,553 |
| September 22, 2022 | $58.62 | 4.98% | $58.72 | $58.28 | $2 | 6,000 | $351,736 |
| September 21, 2022 | $55.84 | 5.9% | $55.84 | $54.07 | $16 | 6,000 | $335,030 |
| September 20, 2022 | $52.73 | 4.97% | $52.73 | $52.73 | $3 | 6,000 | $316,403 |
| September 18, 2022 | $55.49 | 0.27% | $55.64 | $55.49 | $23 | 6,000 | $332,956 |
| September 17, 2022 | $55.34 | 1.64% | $55.95 | $53.8 | $24 | 6,000 | $332,052 |
| September 15, 2022 | $56.26 | 0.62% | $56.26 | $56.26 | $6 | 6,000 | $337,544 |
| September 14, 2022 | $56.61 | 0.77% | $56.61 | $54.49 | $22 | 6,000 | $339,689 |
| September 13, 2022 | $57.05 | 7.42% | $57.05 | $57.05 | $6 | 6,000 | $342,270 |
| September 10, 2022 | $61.62 | 12.18% | $65.17 | $61.62 | $37 | 6,000 | $369,692 |
| August 28, 2022 | $54.93 | 1.12% | $54.93 | $53.29 | $11 | 6,000 | $329,591 |
| August 26, 2022 | $55.55 | 3.94% | $55.55 | $55.55 | $3 | 6,000 | $333,300 |
| August 19, 2022 | $57.83 | 9.61% | $57.83 | $55.26 | $62 | 6,000 | $346,954 |
| August 12, 2022 | $63.98 | 3.9% | $64.94 | $63.98 | $13 | 6,000 | $383,903 |
| August 10, 2022 | $61.58 | 1.52% | $61.58 | $61.58 | $12 | 6,000 | $369,481 |
| August 9, 2022 | $62.53 | 2.19% | $62.95 | $62.53 | $16 | 6,000 | $375,206 |
| August 7, 2022 | $61.19 | 1.26% | $61.19 | $61.19 | $6 | 6,000 | $367,151 |
| July 27, 2022 | $60.43 | 1.96% | $61.2 | $58.64 | $20 | 6,000 | $362,556 |
| July 26, 2022 | $59.27 | 6.1% | $59.68 | $56.19 | $29 | 6,000 | $355,628 |
| July 25, 2022 | $55.86 | 1.53% | $55.86 | $52.78 | $36 | 6,000 | $335,145 |
| July 24, 2022 | $55.02 | 2.36% | $55.02 | $52.25 | $41 | 6,000 | $330,104 |
| July 23, 2022 | $53.75 | 19.93% | $54.03 | $51.36 | $213 | 6,000 | $322,499 |
| July 20, 2022 | $67.13 | 0.96% | $67.13 | $67.13 | $7 | 6,000 | $402,797 |
| July 18, 2022 | $67.78 | 2.92% | $70.1 | $67.78 | $21 | 6,000 | $406,672 |
| July 17, 2022 | $69.82 | 5.82% | $69.94 | $68.16 | $45 | 6,000 | $418,913 |
| July 16, 2022 | $65.98 | 14.01% | $68.14 | $65.98 | $20 | 6,000 | $395,882 |
| July 5, 2022 | $57.87 | 3.63% | $57.87 | $57.87 | $6 | 6,000 | $347,218 |
| July 4, 2022 | $60.05 | 7.93% | $60.05 | $60.05 | $6 | 6,000 | $360,318 |
| July 2, 2022 | $55.64 | 1.55% | $55.64 | $55.64 | $1 | 6,000 | $333,856 |
| June 29, 2022 | $54.79 | 4.91% | $55.14 | $51.26 | $37 | 6,000 | $328,728 |
| June 26, 2022 | $57.62 | 3.47% | $57.62 | $57.62 | $0 | 6,000 | $345,745 |
| June 25, 2022 | $59.69 | 0.2% | $60.59 | $59.69 | $12 | 6,000 | $358,110 |
| June 24, 2022 | $59.57 | 3.66% | $61.53 | $59.57 | $12 | 6,000 | $357,447 |
| June 23, 2022 | $61.83 | 6.77% | $61.83 | $61.83 | $6 | 6,000 | $370,983 |
| June 19, 2022 | $57.91 | 5.47% | $61.17 | $57.91 | $18 | 6,000 | $347,451 |
| June 18, 2022 | $61.26 | 14.14% | $61.26 | $57.45 | $30 | 6,000 | $367,541 |
| June 17, 2022 | $53.67 | 0.98% | $53.96 | $50.14 | $71 | 6,000 | $322,020 |
| June 16, 2022 | $53.15 | 3.71% | $53.15 | $53.15 | $0 | 6,000 | $318,903 |
| June 15, 2022 | $55.2 | 3.78% | $57.56 | $50.98 | $22 | 6,000 | $331,172 |
| June 14, 2022 | $57.37 | 11.85% | $57.79 | $50.17 | $41 | 6,000 | $344,229 |
| June 13, 2022 | $51.29 | 1.61% | $51.29 | $51.28 | $21 | 6,000 | $307,729 |
| June 12, 2022 | $52.13 | 2.98% | $52.44 | $51.26 | $67 | 6,000 | $312,764 |
| June 11, 2022 | $53.73 | 4.29% | $53.73 | $52.68 | $17 | 6,000 | $322,390 |
| June 10, 2022 | $56.14 | 0.41% | $56.14 | $52.35 | $54 | 6,000 | $336,812 |
| June 8, 2022 | $55.91 | 0.56% | $56.07 | $55.91 | $3 | 6,000 | $335,467 |
| June 6, 2022 | $55.6 | 0.66% | $55.6 | $53.81 | $20 | 6,000 | $333,605 |
| June 5, 2022 | $55.97 | 2.64% | $55.97 | $54.91 | $7 | 6,000 | $335,840 |
| May 31, 2022 | $57.49 | 1.24% | $57.49 | $57.49 | $6 | 6,000 | $344,966 |
| May 30, 2022 | $58.21 | 0.6% | $59.74 | $58.21 | $16 | 6,000 | $349,280 |
| May 29, 2022 | $57.86 | 5.66% | $57.86 | $57.86 | $6 | 6,000 | $347,160 |
| May 27, 2022 | $54.76 | 0.48% | $54.76 | $54.76 | $5 | 6,000 | $328,540 |
| May 26, 2022 | $54.5 | 1.68% | $54.5 | $52.32 | $26 | 6,000 | $327,013 |
| May 25, 2022 | $55.43 | 0.64% | $55.43 | $52.27 | $27 | 6,000 | $332,605 |
| May 24, 2022 | $55.08 | 2.1% | $55.08 | $55.08 | $6 | 6,000 | $330,458 |
| May 17, 2022 | $56.26 | 2.29% | $56.26 | $53.89 | $14 | 6,000 | $337,569 |
| May 16, 2022 | $55 | 0.61% | $55.03 | $54.26 | $5 | 6,000 | $329,981 |
| May 12, 2022 | $55.34 | 3.52% | $57.5 | $55.34 | $23 | 6,000 | $332,062 |
| May 11, 2022 | $53.46 | 3.66% | $54.07 | $50.33 | $67 | 6,000 | $320,786 |
| May 10, 2022 | $51.57 | 4.38% | $52.02 | $49.07 | $23 | 6,000 | $309,432 |
| May 8, 2022 | $53.93 | 0.31% | $55.66 | $52.07 | $51 | 6,000 | $323,598 |
| May 7, 2022 | $54.1 | 3.6% | $54.1 | $50.21 | $47 | 6,000 | $324,606 |
| May 6, 2022 | $52.22 | 7.59% | $52.22 | $50.4 | $359 | 6,000 | $313,332 |
| April 30, 2022 | $56.51 | 5.04% | $56.51 | $56.51 | $23 | 6,000 | $339,057 |
| April 29, 2022 | $53.8 | 1.32% | $53.8 | $53.8 | $5 | 6,000 | $322,788 |
| April 28, 2022 | $54.52 | 2.77% | $54.52 | $54.52 | $11 | 6,000 | $327,147 |
| April 25, 2022 | $53.05 | 0.11% | $53.05 | $53.05 | $16 | 6,000 | $318,285 |
| April 24, 2022 | $52.99 | 0.63% | $52.99 | $52.99 | $16 | 6,000 | $317,930 |
| April 22, 2022 | $52.66 | 7.71% | $52.66 | $49.16 | $39 | 6,000 | $315,971 |
| April 21, 2022 | $48.89 | 11.51% | $48.89 | $41.98 | $220 | 6,000 | $293,315 |
| April 20, 2022 | $55.25 | 0.25% | $55.61 | $53.76 | $70 | 6,000 | $331,530 |
| April 19, 2022 | $55.39 | 5.65% | $55.39 | $55.39 | $6 | 6,000 | $332,317 |
| April 17, 2022 | $52.43 | 1.8% | $52.43 | $51.63 | $7 | 6,000 | $314,606 |
| April 14, 2022 | $53.39 | 2.03% | $53.57 | $52.96 | $3 | 6,000 | $320,337 |
| April 13, 2022 | $52.33 | 0.68% | $52.33 | $52.33 | $2 | 6,000 | $313,994 |
| April 11, 2022 | $52.69 | 1.48% | $52.69 | $52.69 | $10 | 6,000 | $316,153 |
| April 10, 2022 | $51.92 | 8.38% | $52.25 | $51.92 | $16 | 6,000 | $311,520 |
| April 5, 2022 | $56.67 | 5.09% | $56.67 | $56.67 | $15 | 6,000 | $339,998 |
| April 3, 2022 | $59.71 | 0.71% | $59.71 | $59.71 | $5 | 6,000 | $358,232 |
| April 2, 2022 | $60.14 | 5.03% | $60.14 | $60.14 | $6 | 6,000 | $360,840 |
| March 30, 2022 | $57.26 | 2.85% | $61.27 | $57.26 | $34 | 6,000 | $343,567 |
| March 27, 2022 | $58.94 | 1.5% | $65.07 | $58.94 | $74 | 6,000 | $353,635 |
| March 19, 2022 | $58.07 | 1.16% | $58.07 | $58.07 | $6 | 6,000 | $348,446 |
| March 18, 2022 | $58.75 | 3.73% | $58.75 | $58.75 | $6 | 6,000 | $352,475 |
| March 16, 2022 | $56.64 | 0.33% | $56.73 | $56.64 | $2 | 6,000 | $339,841 |
| March 15, 2022 | $56.83 | 5.73% | $57.58 | $56.14 | $12 | 6,000 | $340,964 |
| March 14, 2022 | $53.75 | 0.17% | $53.75 | $53.7 | $1 | 6,000 | $322,500 |
| March 13, 2022 | $53.66 | 2.72% | $53.66 | $53.66 | $0 | 6,000 | $321,941 |
| March 11, 2022 | $55.16 | 2.15% | $55.16 | $54.04 | $12 | 6,000 | $330,984 |
| March 10, 2022 | $54 | 2.65% | $54 | $54 | $1 | 6,000 | $323,992 |
| March 8, 2022 | $55.47 | 4.38% | $55.66 | $55.47 | $3 | 6,000 | $332,818 |
| March 7, 2022 | $53.14 | 0.38% | $53.14 | $52.99 | $2 | 6,000 | $318,840 |
| March 6, 2022 | $52.94 | 0.41% | $53.66 | $52.33 | $13 | 6,000 | $317,669 |
| March 5, 2022 | $53.16 | 0.59% | $53.16 | $52.92 | $3 | 6,000 | $318,958 |
| March 4, 2022 | $52.85 | 9.29% | $52.85 | $52.85 | $1 | 6,000 | $317,101 |
| March 1, 2022 | $58.26 | 1.85% | $59.35 | $58.26 | $18 | 6,000 | $349,572 |
| February 28, 2022 | $59.36 | 0% | $59.36 | $0 | $0 | 6,000 | $356,160 |
| February 27, 2022 | $59.36 | 0.22% | $59.36 | $0 | $0 | 6,000 | $356,160 |
| February 26, 2022 | $59.23 | 2.79% | $59.23 | $0 | $24 | 6,000 | $355,380 |
| February 25, 2022 | $57.62 | 0% | $57.62 | $0 | $0 | 6,000 | $345,720 |
| February 24, 2022 | $57.62 | 5.43% | $57.62 | $0 | $47 | 6,000 | $345,720 |
| February 23, 2022 | $54.65 | 0% | $54.65 | $0 | $0 | 6,000 | $327,900 |
| February 22, 2022 | $54.65 | 0% | $54.65 | $0 | $22 | 6,000 | $327,900 |
| February 21, 2022 | $54.65 | 2.78% | $54.65 | $0 | $3 | 6,000 | $327,900 |
| February 20, 2022 | $53.17 | 3.42% | $53.17 | $0 | $22 | 6,000 | $319,020 |
| February 19, 2022 | $55.05 | 2.81% | $55.05 | $0 | $19 | 6,000 | $330,300 |
| February 18, 2022 | $56.64 | 0% | $56.64 | $0 | $0 | 6,000 | $339,840 |
| February 17, 2022 | $56.64 | 0% | $56.64 | $0 | $0 | 6,000 | $339,840 |
| February 16, 2022 | $56.64 | 0% | $56.64 | $0 | $0 | 6,000 | $339,840 |
| February 15, 2022 | $56.64 | 0% | $56.64 | $0 | $0 | 6,000 | $339,840 |
| February 14, 2022 | $56.64 | 0% | $56.64 | $0 | $0 | 6,000 | $339,840 |
| February 13, 2022 | $56.64 | 0% | $56.64 | $0 | $0 | 6,000 | $339,840 |
| February 12, 2022 | $56.64 | 0% | $56.64 | $0 | $0 | 6,000 | $339,840 |
| February 11, 2022 | $56.64 | 3.25% | $56.64 | $0 | $6 | 6,000 | $339,840 |
| February 10, 2022 | $58.54 | 0% | $58.54 | $0 | $0 | 6,000 | $351,240 |
| February 9, 2022 | $58.54 | 0% | $58.54 | $0 | $0 | 6,000 | $351,240 |
| February 8, 2022 | $58.54 | 0.02% | $58.54 | $0 | $0 | 6,000 | $351,240 |
| February 7, 2022 | $58.53 | 0.46% | $58.53 | $0 | $21 | 6,000 | $351,180 |
| February 6, 2022 | $58.8 | 0% | $58.8 | $0 | $0 | 6,000 | $352,800 |
| February 5, 2022 | $58.8 | 2.76% | $58.8 | $0 | $16 | 6,000 | $352,800 |
| February 4, 2022 | $57.22 | 2.75% | $57.22 | $0 | $28 | 6,000 | $343,320 |
| February 3, 2022 | $55.69 | 4.03% | $55.69 | $0 | $4 | 6,000 | $334,140 |
| February 2, 2022 | $58.03 | 0.38% | $58.25 | $58.03 | $2 | 6,000 | $348,180 |
| February 1, 2022 | $58.25 | 0% | $58.25 | $57.14 | $21 | 6,000 | $349,500 |
