The Raise Total
$313,320Price Per Token
$52.22Raise Start
June 11, 2021Minimum Investment
$52https://realt.co/product/14066-santa-rosa-dr-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 3, 2025 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 6,000 | $370,498 |
| February 2, 2025 | $61.75 | 3.49% | $63.98 | $61.75 | $23.53 | 6,000 | $370,498 |
| February 1, 2025 | $63.98 | 2.06% | $63.98 | $62.69 | $12.62 | 6,000 | $383,889 |
| January 31, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 30, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 29, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 28, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 27, 2025 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 6,000 | $376,123 |
| January 26, 2025 | $62.69 | 5.53% | $66.36 | $62.69 | $6.27 | 6,000 | $376,123 |
| January 25, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 24, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 23, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 22, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 21, 2025 | $66.36 | 0% | $66.36 | $66.36 | $0.00 | 6,000 | $398,182 |
| January 20, 2025 | $66.36 | 2.4% | $67.99 | $66.36 | $0.66 | 6,000 | $398,182 |
| January 19, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 18, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 17, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 16, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 15, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 6,000 | $407,928 |
| January 14, 2025 | $67.99 | 5.26% | $67.99 | $64.59 | $13.49 | 6,000 | $407,928 |
| January 13, 2025 | $64.59 | 0% | $64.59 | $64.59 | $0.00 | 6,000 | $387,568 |
| January 12, 2025 | $64.59 | 0.67% | $64.59 | $63.88 | $12.85 | 6,000 | $387,568 |
| January 11, 2025 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,975 |
| January 10, 2025 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,975 |
| January 9, 2025 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,975 |
| January 8, 2025 | $64.16 | 6.69% | $68.76 | $64.16 | $6.42 | 6,000 | $384,975 |
| January 7, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 6, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 5, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 4, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 3, 2025 | $68.76 | 0% | $68.76 | $68.76 | $0.00 | 6,000 | $412,549 |
| January 2, 2025 | $68.76 | 7.61% | $68.76 | $63.90 | $6.88 | 6,000 | $412,549 |
| January 1, 2025 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 31, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 30, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 29, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 28, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 27, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 26, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 25, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 24, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 23, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 22, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 21, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 20, 2024 | $63.90 | 0% | $63.90 | $63.90 | $0.00 | 6,000 | $383,416 |
| December 19, 2024 | $63.90 | 9.19% | $70.37 | $63.90 | $12.83 | 6,000 | $383,416 |
| December 18, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 17, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 16, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 15, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 14, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 13, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 12, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 11, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 10, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 9, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 8, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 7, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 6, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 5, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 4, 2024 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 6,000 | $422,200 |
| December 3, 2024 | $70.37 | 0.96% | $70.37 | $69.70 | $35.18 | 6,000 | $422,200 |
| December 2, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| December 1, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 30, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 29, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 28, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 27, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 26, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 25, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 24, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 23, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 22, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 21, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 20, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 19, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 18, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 17, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 16, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 15, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 14, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 13, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 12, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 11, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 10, 2024 | $69.70 | 0% | $69.70 | $69.70 | $0.00 | 6,000 | $418,191 |
| November 9, 2024 | $69.70 | 12.71% | $81.10 | $69.70 | $42.96 | 6,000 | $418,191 |
| November 8, 2024 | $79.85 | 0.2% | $80.47 | $79.85 | $16.03 | 6,000 | $479,112 |
| November 7, 2024 | $79.69 | 0% | $79.69 | $79.69 | $0.00 | 6,000 | $478,116 |
| November 6, 2024 | $79.69 | 18.32% | $79.69 | $67.35 | $7.97 | 6,000 | $478,116 |
| November 5, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 4, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 3, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 2, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| November 1, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 31, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 30, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 29, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 28, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 27, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 26, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 25, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 24, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 23, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 22, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 21, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 20, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 19, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 18, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 17, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 16, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 15, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 14, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 13, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 12, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 11, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 10, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 9, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 8, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 7, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 6, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 5, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 4, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 3, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 2, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| October 1, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 30, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 29, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 28, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 27, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 26, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 25, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 24, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 23, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 22, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 21, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 20, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 19, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 18, 2024 | $67.35 | 0% | $67.35 | $67.35 | $0.00 | 6,000 | $404,076 |
| September 17, 2024 | $67.35 | 3.7% | $67.35 | $64.95 | $0.00 | 6,000 | $404,076 |
| September 16, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 15, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 14, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 13, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 12, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 11, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 10, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 9, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 8, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 7, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 6, 2024 | $64.95 | 0% | $64.95 | $64.95 | $0.00 | 6,000 | $389,720 |
| September 5, 2024 | $64.95 | 0.87% | $64.95 | $64.39 | $12.95 | 6,000 | $389,720 |
| September 4, 2024 | $64.39 | 0% | $64.39 | $64.39 | $0.00 | 6,000 | $386,340 |
| September 3, 2024 | $64.39 | 0.72% | $64.86 | $64.39 | $6.44 | 6,000 | $386,340 |
| September 2, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| September 1, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 31, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 30, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 29, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 28, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 27, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 6,000 | $389,145 |
| August 26, 2024 | $64.86 | 0.69% | $65.31 | $64.86 | $6.49 | 6,000 | $389,145 |
| August 25, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 24, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 23, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 22, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 21, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 20, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 19, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 18, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 17, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 16, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 15, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 14, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 13, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 12, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 11, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 10, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 9, 2024 | $65.31 | 0% | $65.31 | $65.31 | $0.00 | 6,000 | $391,848 |
| August 8, 2024 | $65.31 | 1.52% | $66.32 | $65.31 | $6.53 | 6,000 | $391,848 |
| August 7, 2024 | $66.32 | 5.47% | $66.32 | $62.88 | $10.56 | 6,000 | $397,928 |
| August 6, 2024 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 6,000 | $377,305 |
| August 5, 2024 | $62.88 | 0% | $62.88 | $62.88 | $0.00 | 6,000 | $377,305 |
| August 4, 2024 | $62.88 | 1.98% | $64.15 | $59.92 | $26.60 | 6,000 | $377,305 |
| August 3, 2024 | $64.15 | 0.66% | $64.15 | $63.73 | $12.63 | 6,000 | $384,875 |
| August 2, 2024 | $63.73 | 0.47% | $63.73 | $63.43 | $6.37 | 6,000 | $382,394 |
| August 1, 2024 | $63.43 | 4.08% | $66.13 | $61.98 | $12.54 | 6,000 | $380,576 |
| July 31, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,753 |
| July 30, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,753 |
| July 29, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,753 |
| July 28, 2024 | $66.13 | 4.64% | $66.13 | $63.20 | $4.63 | 6,000 | $396,753 |
| July 27, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 6,000 | $379,189 |
| July 26, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 6,000 | $379,189 |
| July 25, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 6,000 | $379,189 |
| July 24, 2024 | $63.20 | 4.34% | $66.07 | $62.63 | $12.58 | 6,000 | $379,189 |
| July 23, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 22, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 21, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 20, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 19, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 18, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 17, 2024 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,399 |
| July 16, 2024 | $66.07 | 0.27% | $65.89 | $66.07 | $3.96 | 6,000 | $396,399 |
| July 15, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 6,000 | $395,351 |
| July 14, 2024 | $65.89 | 0.12% | $65.81 | $66.32 | $11.89 | 6,000 | $395,351 |
| July 13, 2024 | $65.81 | 0.36% | $65.81 | $66.05 | $4.61 | 6,000 | $394,851 |
| July 12, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 6,000 | $396,289 |
| July 11, 2024 | $66.05 | 0% | $66.05 | $66.05 | $0.00 | 6,000 | $396,289 |
| July 10, 2024 | $66.05 | 6.86% | $61.81 | $66.05 | $4.62 | 6,000 | $396,289 |
| July 9, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 8, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 7, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 6, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 5, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 6,000 | $370,845 |
| July 4, 2024 | $61.81 | 1.65% | $61.81 | $62.85 | $12.15 | 6,000 | $370,845 |
| July 3, 2024 | $62.85 | 1.67% | $61.82 | $62.85 | $12.53 | 6,000 | $377,088 |
| July 2, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| July 1, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 30, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 29, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 28, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 27, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 25, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 26, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 24, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 6,000 | $370,911 |
| June 23, 2024 | $61.82 | 5.72% | $61.82 | $65.57 | $6.18 | 6,000 | $370,911 |
| June 22, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 6,000 | $393,410 |
| June 21, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 6,000 | $393,410 |
| June 19, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 6,000 | $393,410 |
| June 20, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 6,000 | $393,410 |
| June 20, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 6,000 | $393,410 |
| June 19, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 6,000 | $393,410 |
| June 18, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 6,000 | $393,410 |
| June 15, 2024 | $65.57 | 0% | $65.57 | $65.57 | $5.25 | 6,000 | $393,410 |
| June 15, 2024 | $65.57 | 3.36% | $65.57 | $65.57 | $5.25 | 6,000 | $393,410 |
| June 13, 2024 | $63.44 | 0% | $63.07 | $63.44 | $6.34 | 6,000 | $380,616 |
| June 13, 2024 | $63.44 | 0.59% | $63.44 | $63.44 | $6.34 | 6,000 | $380,616 |
| June 12, 2024 | $63.07 | 0% | $63.07 | $63.07 | $0.00 | 6,000 | $378,406 |
| June 11, 2024 | $63.07 | 0% | $66.39 | $63.07 | $0.00 | 6,000 | $378,406 |
| June 10, 2024 | $63.07 | 0% | $63.07 | $66.39 | $6.31 | 6,000 | $378,406 |
| June 10, 2024 | $63.07 | 5% | $63.07 | $63.07 | $6.31 | 6,000 | $378,406 |
| June 9, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 8, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 7, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 6, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 5, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 4, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 3, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 2, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| June 1, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| May 31, 2024 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 6,000 | $398,347 |
| May 30, 2024 | $66.39 | 0% | $69.64 | $66.39 | $0.00 | 6,000 | $398,347 |
| May 29, 2024 | $66.39 | 4.67% | $66.39 | $69.64 | $4.65 | 6,000 | $398,347 |
| May 28, 2024 | $69.64 | 0% | $72.75 | $69.64 | $0.00 | 6,000 | $417,852 |
| May 27, 2024 | $69.64 | 4.27% | $69.64 | $72.75 | $17.41 | 6,000 | $417,852 |
| May 26, 2024 | $72.75 | 0% | $72.75 | $72.75 | $0.00 | 6,000 | $436,516 |
| May 25, 2024 | $72.75 | 0% | $72.75 | $72.75 | $0.00 | 6,000 | $436,516 |
| May 24, 2024 | $72.75 | 0% | $72.75 | $72.75 | $0.00 | 6,000 | $436,516 |
| May 23, 2024 | $72.75 | 0% | $72.75 | $72.75 | $0.00 | 6,000 | $436,516 |
| May 22, 2024 | $72.75 | 0% | $72.75 | $62.93 | $0.00 | 6,000 | $436,516 |
| May 21, 2024 | $72.75 | 15.6% | $62.93 | $72.75 | $21.83 | 6,000 | $436,516 |
| May 20, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,559 |
| May 17, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,559 |
| May 9, 2024 | $62.93 | 2.49% | $62.93 | $62.93 | $6.29 | 6,000 | $377,559 |
| May 8, 2024 | $61.40 | 0% | $61.40 | $61.40 | $0.00 | 6,000 | $368,428 |
| May 7, 2024 | $61.40 | 0% | $61.40 | $61.40 | $0.00 | 6,000 | $368,428 |
| April 30, 2024 | $61.40 | 0.56% | $61.40 | $61.40 | $2.96 | 6,000 | $368,428 |
| April 16, 2024 | $61.06 | 1.87% | $61.06 | $61.06 | $6.92 | 6,000 | $366,383 |
| April 15, 2024 | $59.94 | 0.42% | $59.94 | $59.94 | $5.99 | 6,000 | $359,657 |
| April 12, 2024 | $59.69 | 3.96% | $59.69 | $59.69 | $5.97 | 6,000 | $358,130 |
| April 11, 2024 | $62.15 | 0.32% | $62.15 | $62.15 | $6.22 | 6,000 | $372,901 |
| April 9, 2024 | $61.95 | 4.56% | $61.95 | $61.95 | $0.00 | 6,000 | $371,692 |
| March 24, 2024 | $64.91 | 6.36% | $64.93 | $64.91 | $7.79 | 6,000 | $389,456 |
| March 18, 2024 | $61.03 | 0.31% | $61.03 | $61.03 | $18.54 | 6,000 | $366,172 |
| March 16, 2024 | $61.22 | 3.77% | $61.22 | $61.22 | $6.12 | 6,000 | $367,304 |
| March 8, 2024 | $63.62 | 1.41% | $63.62 | $63.62 | $23.54 | 6,000 | $381,711 |
| March 3, 2024 | $64.53 | 3.5% | $65.27 | $64.53 | $11.04 | 6,000 | $387,200 |
| February 28, 2024 | $66.87 | 1.15% | $70.50 | $66.87 | $31.66 | 6,000 | $401,229 |
| February 18, 2024 | $66.11 | 0.41% | $66.15 | $66.11 | $7.94 | 6,000 | $396,634 |
| February 17, 2024 | $65.84 | 0.77% | $65.84 | $65.84 | $3.95 | 6,000 | $395,043 |
| February 14, 2024 | $66.35 | 0.56% | $66.35 | $66.35 | $3.98 | 6,000 | $398,086 |
| February 13, 2024 | $65.98 | 0.36% | $65.98 | $65.98 | $3.96 | 6,000 | $395,901 |
| February 12, 2024 | $66.22 | 0.12% | $66.22 | $66.22 | $3.97 | 6,000 | $397,339 |
| February 11, 2024 | $66.30 | 2.33% | $66.30 | $66.30 | $3.98 | 6,000 | $397,829 |
| February 10, 2024 | $64.79 | 2.4% | $64.79 | $64.79 | $0.00 | 6,000 | $388,731 |
| February 7, 2024 | $63.27 | 1.38% | $63.27 | $63.27 | $0.00 | 6,000 | $379,607 |
| February 6, 2024 | $62.41 | 6.67% | $62.41 | $61.47 | $0.00 | 6,000 | $374,433 |
| January 25, 2024 | $58.51 | 2.52% | $58.51 | $58.51 | $0.00 | 6,000 | $351,060 |
| January 22, 2024 | $57.07 | 10.39% | $58.65 | $57.07 | $27.87 | 6,000 | $342,394 |
| January 16, 2024 | $63.69 | 0.73% | $63.69 | $63.69 | $35.03 | 6,000 | $382,118 |
| January 9, 2024 | $64.16 | 3.55% | $64.16 | $64.16 | $0.00 | 6,000 | $384,971 |
| January 1, 2024 | $61.96 | 0.72% | $61.96 | $61.96 | $9.29 | 6,000 | $371,756 |
| December 28, 2023 | $62.41 | 2.82% | $62.41 | $62.41 | $9.36 | 6,000 | $374,469 |
| December 7, 2023 | $64.22 | 0.82% | $64.22 | $64.22 | $9.63 | 6,000 | $385,292 |
| December 6, 2023 | $64.75 | 1.16% | $64.75 | $64.11 | $19.33 | 6,000 | $388,492 |
| December 5, 2023 | $64.01 | 0.47% | $65.05 | $64.01 | $19.36 | 6,000 | $384,070 |
| December 4, 2023 | $64.31 | 0.34% | $64.31 | $64.31 | $9.65 | 6,000 | $385,835 |
| December 1, 2023 | $64.09 | 2.79% | $64.09 | $64.09 | $9.61 | 6,000 | $384,546 |
| November 22, 2023 | $62.35 | 4.4% | $62.35 | $62.35 | $6.24 | 6,000 | $374,117 |
| November 21, 2023 | $59.72 | 5.72% | $59.72 | $59.72 | $5.97 | 6,000 | $358,338 |
| November 15, 2023 | $63.34 | 1.71% | $63.34 | $63.34 | $83.34 | 6,000 | $380,043 |
| October 25, 2023 | $64.44 | 0.69% | $64.44 | $64.44 | $12.89 | 6,000 | $386,626 |
| October 23, 2023 | $64.89 | 1.25% | $65.73 | $64.89 | $19.59 | 6,000 | $389,361 |
| October 22, 2023 | $64.09 | 2.71% | $65.49 | $64.09 | $32.33 | 6,000 | $384,545 |
| October 11, 2023 | $62.40 | 9.74% | $63.60 | $56.72 | $78.66 | 6,000 | $374,381 |
| October 9, 2023 | $56.86 | 1.21% | $56.86 | $56.86 | $5.69 | 6,000 | $341,137 |
| October 8, 2023 | $56.18 | 0.76% | $56.18 | $55.88 | $5.60 | 6,000 | $337,090 |
| October 4, 2023 | $56.61 | 0.53% | $56.61 | $56.61 | $5.66 | 6,000 | $339,633 |
| October 2, 2023 | $56.91 | 1.23% | $56.91 | $56.60 | $5.68 | 6,000 | $341,454 |
| October 1, 2023 | $57.62 | 1.32% | $57.62 | $57.62 | $8.64 | 6,000 | $345,733 |
| October 10, 2022 | $56.87 | 5.45% | $56.87 | $56.87 | $2.84 | 6,000 | $341,231 |
| May 8, 2022 | $53.93 | 3.26% | $55.66 | $52.07 | $51.02 | 6,000 | $323,598 |
| October 12, 2022 | $55.75 | 6.93% | $55.75 | $53.90 | $11.26 | 6,000 | $334,491 |
| October 13, 2022 | $59.90 | 13.15% | $59.90 | $59.90 | $0.50 | 6,000 | $359,421 |
| March 6, 2022 | $52.94 | 2.66% | $53.66 | $52.33 | $13.49 | 6,000 | $317,669 |
| May 10, 2022 | $51.57 | 11.29% | $52.02 | $49.07 | $23.00 | 6,000 | $309,432 |
| October 15, 2022 | $58.13 | 4.45% | $58.30 | $57.89 | $3.51 | 6,000 | $348,798 |
| October 23, 2022 | $60.84 | 13.8% | $61.10 | $60.37 | $2.99 | 6,000 | $365,042 |
| May 11, 2022 | $53.46 | 17.58% | $54.07 | $50.33 | $66.92 | 6,000 | $320,786 |
| October 24, 2022 | $64.86 | 8.75% | $64.86 | $60.55 | $3.49 | 6,000 | $389,131 |
| October 28, 2022 | $71.08 | 25.49% | $71.99 | $71.08 | $12.11 | 6,000 | $426,461 |
| February 13, 2022 | $56.64 | 6.59% | $56.64 | $0.00 | $0.00 | 6,000 | $339,840 |
| March 7, 2022 | $53.14 | 3.98% | $53.14 | $52.99 | $2.08 | 6,000 | $318,840 |
| May 12, 2022 | $55.34 | 21.74% | $57.50 | $55.34 | $22.56 | 6,000 | $332,062 |
| November 4, 2022 | $70.71 | 4.35% | $70.71 | $70.71 | $7.07 | 6,000 | $424,288 |
| November 6, 2022 | $67.76 | 23.2% | $67.76 | $67.76 | $3.39 | 6,000 | $406,560 |
| May 16, 2022 | $55.00 | 0.33% | $55.03 | $54.26 | $4.87 | 6,000 | $329,981 |
| November 8, 2022 | $55.18 | 3.93% | $55.77 | $51.54 | $37.90 | 6,000 | $331,101 |
| November 9, 2022 | $57.44 | 3.55% | $57.44 | $56.39 | $18.09 | 6,000 | $344,663 |
| March 8, 2022 | $55.47 | 1.4% | $55.66 | $55.47 | $2.99 | 6,000 | $332,818 |
| May 17, 2022 | $56.26 | 7.12% | $56.26 | $53.89 | $14.14 | 6,000 | $337,569 |
| November 17, 2022 | $60.57 | 6.39% | $60.57 | $60.57 | $6.06 | 6,000 | $363,395 |
| November 18, 2022 | $56.93 | 3.36% | $56.93 | $51.07 | $182.65 | 6,000 | $341,586 |
| May 24, 2022 | $55.08 | 2.22% | $55.08 | $55.08 | $5.51 | 6,000 | $330,458 |
| November 20, 2022 | $56.33 | 1.95% | $56.33 | $56.33 | $30.05 | 6,000 | $337,971 |
| November 21, 2022 | $55.25 | 6.04% | $55.25 | $49.31 | $284.95 | 6,000 | $331,483 |
| February 5, 2022 | $58.80 | 3.81% | $58.80 | $0.00 | $15.84 | 6,000 | $352,800 |
| February 14, 2022 | $56.64 | 4.89% | $56.64 | $0.00 | $0.00 | 6,000 | $339,840 |
| March 10, 2022 | $54.00 | 2.58% | $54.00 | $54.00 | $0.78 | 6,000 | $323,992 |
| May 25, 2022 | $55.43 | 5.34% | $55.43 | $52.27 | $27.05 | 6,000 | $332,605 |
| November 22, 2022 | $58.56 | 1.54% | $58.56 | $58.17 | $2.50 | 6,000 | $351,388 |
| November 23, 2022 | $57.67 | 5.82% | $59.59 | $57.45 | $15.81 | 6,000 | $346,034 |
| May 26, 2022 | $54.50 | 4.85% | $54.50 | $52.32 | $25.99 | 6,000 | $327,013 |
| November 24, 2022 | $57.28 | 1.48% | $57.28 | $57.28 | $1.00 | 6,000 | $343,696 |
| November 25, 2022 | $58.14 | 5.4% | $58.14 | $57.81 | $1.50 | 6,000 | $348,839 |
| March 11, 2022 | $55.16 | 0.73% | $55.16 | $54.04 | $12.37 | 6,000 | $330,984 |
| May 27, 2022 | $54.76 | 4.6% | $54.76 | $54.76 | $4.93 | 6,000 | $328,540 |
| November 26, 2022 | $57.40 | 0.77% | $57.84 | $57.40 | $2.99 | 6,000 | $344,384 |
| November 28, 2022 | $56.96 | 1.56% | $57.01 | $56.87 | $3.99 | 6,000 | $341,740 |
| May 29, 2022 | $57.86 | 0.66% | $57.86 | $57.86 | $5.79 | 6,000 | $347,160 |
| November 29, 2022 | $57.48 | 6.37% | $58.98 | $57.06 | $20.95 | 6,000 | $344,861 |
| December 2, 2022 | $54.04 | 4.59% | $54.04 | $52.65 | $88.54 | 6,000 | $324,236 |
| February 15, 2022 | $56.64 | 5.55% | $56.64 | $0.00 | $0.00 | 6,000 | $339,840 |
| March 13, 2022 | $53.66 | 7.82% | $53.66 | $53.66 | $0.49 | 6,000 | $321,941 |
| May 30, 2022 | $58.21 | 2.25% | $59.74 | $58.21 | $16.45 | 6,000 | $349,280 |
| December 3, 2022 | $56.93 | 1.79% | $56.93 | $56.79 | $15.20 | 6,000 | $341,600 |
| December 4, 2022 | $55.93 | 2.71% | $57.34 | $55.93 | $9.28 | 6,000 | $335,569 |
| May 31, 2022 | $57.49 | 1.54% | $57.49 | $57.49 | $5.75 | 6,000 | $344,966 |
| December 5, 2022 | $56.62 | 0.23% | $56.62 | $56.62 | $6.19 | 6,000 | $339,695 |
| December 6, 2022 | $56.49 | 5.1% | $56.49 | $56.49 | $5.62 | 6,000 | $338,911 |
| March 14, 2022 | $53.75 | 3.97% | $53.75 | $53.70 | $0.98 | 6,000 | $322,500 |
| June 5, 2022 | $55.97 | 2.22% | $55.97 | $54.91 | $6.78 | 6,000 | $335,840 |
| December 7, 2022 | $57.24 | 0.62% | $57.29 | $56.44 | $6.99 | 6,000 | $343,427 |
| December 15, 2022 | $56.89 | 0% | $56.89 | $55.35 | $22.45 | 6,000 | $341,311 |
