14078 Carlisle St Detroit Token Trading

RealT

14078 Carlisle St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 2, 2022

Price
$57.72 USD (0.65%)

24h Volume
4

Market Cap
$69,259

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 2, 2022 $57.72 0.65% $65 $58 $4 1,200 $69,259
July 27, 2022 $58.10 4.27% $61 $57 $8 1,200 $69,722
July 26, 2022 $60.69 10.81% $61 $61 $0 1,200 $72,823
July 22, 2022 $54.77 3.9% $58 $51 $17 1,200 $65,729
July 18, 2022 $56.99 1.42% $61 $57 $8 1,200 $68,385
July 17, 2022 $56.19 0.97% $59 $55 $7 1,200 $67,425
July 13, 2022 $56.74 1.99% $60 $56 $4 1,200 $68,089
July 7, 2022 $57.89 1.47% $61 $58 $3 1,200 $69,470
July 6, 2022 $57.05 0.53% $61 $57 $2 1,200 $68,460
July 5, 2022 $56.75 0.96% $57 $57 $1 1,200 $68,101
July 4, 2022 $56.21 0.59% $56 $56 $1 1,200 $67,457
July 3, 2022 $55.88 0.99% $56 $55 $2 1,200 $67,057
July 1, 2022 $55.33 3.1% $59 $55 $3 1,200 $66,397
June 24, 2022 $57.10 0.55% $61 $57 $3 1,200 $68,518
June 23, 2022 $56.79 2.86% $60 $56 $7 1,200 $68,151
June 22, 2022 $55.21 2.74% $55 $55 $1 1,200 $66,250
June 21, 2022 $53.74 6.46% $56 $54 $8 1,200 $64,484
June 18, 2022 $57.45 4.2% $57 $53 $8 1,200 $68,945
May 29, 2022 $59.97 1.89% $60 $56 $17 1,200 $71,960
May 27, 2022 $58.86 9.81% $59 $55 $1 1,200 $70,626
May 17, 2022 $53.60 3.55% $57 $53 $3 1,200 $64,317
May 12, 2022 $51.76 7.11% $52 $52 $1 1,200 $62,109
May 11, 2022 $55.72 4.82% $56 $56 $0 1,200 $66,861
May 6, 2022 $53.16 4.7% $53 $49 $1 1,200 $63,789
May 3, 2022 $55.78 2.75% $56 $56 $0 1,200 $66,935
May 2, 2022 $57.36 5.58% $57 $57 $1 1,200 $68,837
May 1, 2022 $54.33 2.92% $54 $34 $3 1,200 $65,199
April 30, 2022 $52.79 3.67% $53 $53 $1 1,200 $63,345
April 26, 2022 $54.80 1.24% $55 $55 $0 1,200 $65,755
April 25, 2022 $54.13 2.06% $54 $50 $1 1,200 $64,951
April 24, 2022 $55.27 5.96% $55 $55 $1 1,200 $66,319
April 23, 2022 $52.16 3.25% $52 $52 $1 1,200 $62,595
April 22, 2022 $53.91 8.36% $54 $54 $1 1,200 $64,687
April 21, 2022 $49.75 10.36% $50 $45 $9 1,200 $59,696
April 20, 2022 $55.50 6.33% $56 $53 $1 1,200 $66,602
April 19, 2022 $59.25 5% $59 $56 $1 1,200 $71,101
April 18, 2022 $56.43 0.95% $59 $54 $3 1,200 $67,716
April 17, 2022 $56.97 2.15% $57 $54 $1 1,200 $68,365
April 14, 2022 $55.77 3.19% $56 $56 $1 1,200 $66,923
April 13, 2022 $57.61 1.21% $58 $53 $3 1,200 $69,131
April 7, 2022 $56.92 5.64% $57 $42 $12 1,200 $68,302
April 6, 2022 $53.88 3.7% $54 $54 $0 1,200 $64,651
April 5, 2022 $51.96 7.74% $57 $10 $15 1,200 $62,349
April 4, 2022 $56.32 14.15% $57 $55 $3 1,200 $67,580
April 3, 2022 $49.34 9.73% $53 $49 $3 1,200 $59,211
April 2, 2022 $54.66 2.42% $57 $55 $2 1,200 $65,597
April 1, 2022 $53.37 8.59% $55 $46 $11 1,200 $64,041
March 31, 2022 $49.15 12.45% $52 $48 $13 1,200 $58,984
March 30, 2022 $43.71 22.35% $62 $35 $65 1,200 $52,450
March 29, 2022 $56.29 1.59% $57 $56 $2 1,200 $67,544
March 28, 2022 $57.20 0.66% $57 $57 $1 1,200 $68,637
March 27, 2022 $57.58 4.63% $58 $58 $1 1,200 $69,096
March 25, 2022 $55.03 1.92% $55 $55 $2 1,200 $66,035
March 24, 2022 $56.11 0.62% $56 $56 $1 1,200 $67,334
March 23, 2022 $56.46 0.3% $56 $56 $1 1,200 $67,750
March 22, 2022 $56.63 3.03% $57 $57 $2 1,200 $67,958
March 21, 2022 $58.40 0.95% $58 $57 $1 1,200 $70,086
March 19, 2022 $57.85 1.28% $58 $58 $1 1,200 $69,425
March 18, 2022 $57.12 1.62% $57 $57 $1 1,200 $68,544
March 17, 2022 $56.21 3.57% $56 $56 $0 1,200 $67,450
March 16, 2022 $54.27 5.62% $56 $54 $3 1,200 $65,124
March 15, 2022 $57.50 2.4% $59 $58 $2 1,200 $69,001
March 14, 2022 $56.15 1.65% $56 $56 $0 1,200 $67,385
March 13, 2022 $57.09 0.11% $58 $55 $5 1,200 $68,513
March 8, 2022 $57.03 4.3% $57 $57 $1 1,200 $68,430
March 7, 2022 $54.68 5.09% $55 $55 $1 1,200 $65,621
March 2, 2022 $57.61 1.64% $58 $58 $1 1,200 $69,137
February 28, 2022 $58.57 4.61% $59 $59 $2 1,200 $70,279
February 27, 2022 $55.99 3.96% $56 $56 $0 1,200 $67,186
February 26, 2022 $58.30 0.9% $58 $58 $0 1,200 $69,965
February 25, 2022 $58.83 1.99% $59 $59 $1 1,200 $70,597
February 24, 2022 $57.68 2.4% $59 $57 $4 1,200 $69,220
February 23, 2022 $56.33 0.25% $56 $54 $3 1,200 $67,597
February 22, 2022 $56.19 3.33% $56 $56 $0 1,200 $67,428
February 21, 2022 $54.38 2.89% $54 $53 $4 1,200 $65,252
February 20, 2022 $56.00 4.11% $56 $54 $5 1,200 $67,199
February 19, 2022 $53.79 2.36% $59 $52 $14 1,200 $64,546
February 18, 2022 $55.09 2.45% $55 $55 $1 1,200 $66,102
February 17, 2022 $53.77 0.59% $54 $54 $1 1,200 $64,520
February 16, 2022 $54.09 8.15% $54 $54 $2 1,200 $64,905
February 15, 2022 $58.89 5.12% $59 $59 $1 1,200 $70,668
February 14, 2022 $56.02 3.72% $56 $56 $1 1,200 $67,226
February 12, 2022 $54.01 3.27% $54 $54 $1 1,200 $64,807
February 11, 2022 $52.30 3.51% $55 $51 $5 1,200 $62,762
February 10, 2022 $54.20 1.31% $54 $51 $6 1,200 $65,035
February 9, 2022 $54.92 11.11% $58 $49 $48 1,200 $65,898
February 8, 2022 $49.43 16.23% $49 $49 $5 1,200 $59,321
February 6, 2022 $59.01 0.35% $59 $59 $1 1,200 $70,809
February 4, 2022 $59.22 1.02% $61 $59 $7 1,200 $71,067
February 3, 2022 $58.62 1.38% $59 $59 $1 1,200 $70,344
February 1, 2022 $57.82 1.9% $58 $58 $1 1,200 $69,389
January 31, 2022 $58.94 2.04% $59 $59 $5 1,200 $70,725
January 30, 2022 $57.76 4.79% $58 $57 $2 1,200 $69,316
January 26, 2022 $55.12 3.43% $56 $55 $2 1,200 $66,141
January 25, 2022 $57.08 2.24% $58 $57 $3 1,200 $68,501
January 23, 2022 $55.83 3.48% $56 $53 $3 1,200 $66,996
January 20, 2022 $53.95 4.78% $55 $54 $1 1,200 $64,736
January 18, 2022 $56.66 1.29% $57 $57 $1 1,200 $67,997
January 17, 2022 $55.94 2.63% $56 $56 $1 1,200 $67,132
January 13, 2022 $57.45 1.41% $57 $57 $17 1,200 $68,935
January 12, 2022 $56.65 1.02% $57 $57 $1 1,200 $67,976
January 10, 2022 $56.08 3.72% $56 $56 $1 1,200 $67,299
January 9, 2022 $54.07 0.75% $55 $54 $1 1,200 $64,880
January 7, 2022 $54.48 1.3% $55 $43 $17 1,200 $65,380
January 6, 2022 $55.20 9.61% $55 $50 $116 1,200 $66,243
January 5, 2022 $50.36 1.12% $51 $50 $21 1,200 $60,429
January 4, 2022 $49.80 1.25% $50 $48 $19 1,200 $59,758
January 3, 2022 $50.43 3.45% $51 $48 $10 1,200 $60,518
January 2, 2022 $48.75 5.21% $55 $49 $4 1,200 $58,504
December 31, 2021 $51.43 5.41% $51 $48 $8 1,200 $61,713
December 30, 2021 $48.79 5.02% $49 $49 $5 1,200 $58,550
December 29, 2021 $51.37 1.38% $51 $48 $5 1,200 $61,646
December 28, 2021 $52.09 2.76% $52 $52 $1 1,200 $62,508
December 27, 2021 $53.57 2.1% $63 $54 $17 1,200 $64,279
December 26, 2021 $52.47 2.18% $53 $52 $2 1,200 $62,970
December 25, 2021 $53.64 3.71% $63 $54 $44 1,200 $64,369
December 24, 2021 $51.72 1.43% $52 $52 $1 1,200 $62,065
December 23, 2021 $52.47 0.56% $52 $52 $1 1,200 $62,964
December 22, 2021 $52.18 0.95% $52 $52 $1 1,200 $62,617
December 21, 2021 $52.68 3.52% $53 $53 $8 1,200 $63,218
December 20, 2021 $50.89 1.15% $51 $51 $1 1,200 $61,066
December 19, 2021 $50.31 1.39% $54 $50 $10 1,200 $60,374
December 17, 2021 $51.02 4.89% $51 $50 $2 1,200 $61,226
December 14, 2021 $48.64 2.51% $49 $48 $1 1,200 $58,369
December 13, 2021 $49.89 0.26% $50 $49 $8 1,200 $59,871
December 12, 2021 $49.76 0.04% $50 $50 $1 1,200 $59,708
December 10, 2021 $49.74 0.26% $50 $50 $1 1,200 $59,685
December 9, 2021 $49.87 0.28% $63 $50 $59 1,200 $59,850
December 8, 2021 $50.01 1.65% $50 $50 $0 1,200 $60,010
December 7, 2021 $49.20 0.99% $49 $49 $1 1,200 $59,041
December 6, 2021 $48.72 1.06% $51 $49 $10 1,200 $58,460
December 5, 2021 $48.21 1.57% $50 $43 $11 1,200 $57,857
December 3, 2021 $48.98 3.79% $50 $49 $6 1,200 $58,778
December 2, 2021 $50.91 1.23% $51 $51 $1 1,200 $61,087
December 1, 2021 $50.29 1.93% $50 $50 $1 1,200 $60,343
November 30, 2021 $51.28 1.37% $53 $50 $4 1,200 $61,533
November 29, 2021 $51.99 0.15% $52 $51 $8 1,200 $62,390
November 28, 2021 $52.07 4.98% $53 $52 $2 1,200 $62,479
November 27, 2021 $49.60 0.67% $50 $50 $1 1,200 $59,518
November 26, 2021 $49.27 4.01% $49 $47 $3 1,200 $59,129
November 25, 2021 $51.33 6.01% $51 $51 $3 1,200 $61,597
November 24, 2021 $48.42 3.55% $53 $48 $40 1,200 $58,108
November 23, 2021 $50.20 0.14% $51 $50 $9 1,200 $60,238
November 22, 2021 $50.27 2.08% $51 $47 $18 1,200 $60,322
November 21, 2021 $51.34 0.2% $51 $45 $17 1,200 $61,604
November 20, 2021 $51.24 2.95% $51 $51 $2 1,200 $61,487
November 18, 2021 $49.77 2.58% $50 $50 $1 1,200 $59,723
November 14, 2021 $51.09 2.88% $51 $51 $5 1,200 $61,312
November 13, 2021 $49.66 0.78% $50 $50 $8 1,200 $59,596
November 9, 2021 $50.05 1.57% $51 $50 $3 1,200 $60,056
November 8, 2021 $50.85 2.4% $51 $51 $2 1,200 $61,021
November 7, 2021 $52.10 5.47% $53 $50 $5 1,200 $62,524
November 6, 2021 $49.40 1.16% $49 $49 $2 1,200 $59,284
November 5, 2021 $49.98 0.79% $50 $48 $5 1,200 $59,971
November 4, 2021 $50.38 2.29% $52 $50 $2 1,200 $60,453
November 1, 2021 $51.56 1.28% $52 $52 $2 1,200 $61,867
October 31, 2021 $50.91 1.53% $51 $51 $2 1,200 $61,092
October 29, 2021 $51.70 0.72% $52 $51 $2 1,200 $62,040
October 28, 2021 $51.33 2.62% $51 $51 $3 1,200 $61,601
October 27, 2021 $50.02 5.25% $53 $50 $7 1,200 $60,021
October 26, 2021 $52.79 0.38% $53 $53 $2 1,200 $63,349
October 25, 2021 $52.99 0.99% $53 $52 $12 1,200 $63,591
October 22, 2021 $52.47 2.56% $53 $52 $13 1,200 $62,959
October 21, 2021 $51.16 0.85% $51 $51 $3 1,200 $61,395
October 19, 2021 $51.60 1.88% $52 $52 $3 1,200 $61,917
October 18, 2021 $50.65 3.08% $51 $49 $10 1,200 $60,776
October 15, 2021 $52.26 3.44% $52 $52 $3 1,200 $62,717
October 12, 2021 $50.52 1.27% $51 $51 $5 1,200 $60,628
October 10, 2021 $51.17 1.25% $52 $51 $3 1,200 $61,402
October 9, 2021 $50.54 0.79% $51 $51 $3 1,200 $60,644
October 8, 2021 $50.94 0.41% $52 $51 $10 1,200 $61,132
October 6, 2021 $51.15 0.08% $51 $51 $3 1,200 $61,378
October 5, 2021 $51.11 2.41% $51 $51 $5 1,200 $61,326
October 3, 2021 $52.37 0.46% $52 $52 $3 1,200 $62,843
October 1, 2021 $52.61 2.12% $53 $52 $8 1,200 $63,129
September 30, 2021 $53.75 6.46% $54 $54 $4 1,200 $64,504
September 27, 2021 $50.49 0.81% $50 $50 $2 1,200 $60,587
September 25, 2021 $50.90 1.88% $51 $51 $3 1,200 $61,076
September 23, 2021 $49.96 4.33% $50 $50 $2 1,200 $59,948
September 22, 2021 $52.22 4.69% $52 $52 $16 1,200 $62,664
September 21, 2021 $49.88 1.33% $50 $50 $2 1,200 $59,854
September 20, 2021 $50.55 1.63% $52 $47 $31 1,200 $60,663
September 19, 2021 $49.74 0.06% $51 $48 $24 1,200 $59,687
September 18, 2021 $49.71 2.34% $50 $50 $7 1,200 $59,654
September 17, 2021 $50.90 3.38% $51 $51 $5 1,200 $61,080
September 14, 2021 $52.68 3.38% $53 $50 $8 1,200 $63,214
September 13, 2021 $50.96 0.25% $51 $51 $1 1,200 $61,157
September 12, 2021 $51.09 3.04% $51 $51 $1 1,200 $61,308
September 10, 2021 $52.69 0.38% $56 $53 $20 1,200 $63,234
September 9, 2021 $52.49 1.51% $55 $52 $17 1,200 $62,987
September 8, 2021 $51.71 6.85% $52 $52 $5 1,200 $62,058
September 7, 2021 $55.51 7.68% $56 $56 $22 1,200 $66,608
September 2, 2021 $51.55 0.17% $52 $52 $5 1,200 $61,859
September 1, 2021 $51.64 0.6% $52 $52 $1 1,200 $61,962
August 31, 2021 $51.33 2.6% $51 $50 $1 1,200 $61,597
August 30, 2021 $50.03 1.82% $50 $50 $6 1,200 $60,041
August 29, 2021 $50.96 1.57% $51 $51 $11 1,200 $61,154
August 28, 2021 $50.17 3.8% $50 $49 $7 1,200 $60,199
August 27, 2021 $52.15 1.02% $52 $52 $1 1,200 $62,575
August 26, 2021 $52.69 0.75% $53 $53 $2 1,200 $63,224
August 25, 2021 $52.30 2.11% $56 $52 $108 1,200 $62,763
August 24, 2021 $51.22 0.45% $51 $51 $14 1,200 $61,467
August 23, 2021 $51.45 2.47% $51 $50 $3 1,200 $61,744
August 22, 2021 $50.21 4.25% $50 $50 $13 1,200 $60,247
August 21, 2021 $52.44 0.77% $52 $52 $10 1,200 $62,923
August 20, 2021 $52.04 1.38% $53 $52 $30 1,200 $62,447
August 19, 2021 $51.33 3.53% $51 $51 $0 1,200 $61,597
August 18, 2021 $49.58 1.82% $50 $50 $10 1,200 $59,491
August 17, 2021 $50.50 0.69% $51 $50 $4 1,200 $60,594
August 16, 2021 $50.85 1.62% $51 $51 $0 1,200 $61,017
August 14, 2021 $50.04 1.48% $50 $50 $4 1,200 $60,052
August 13, 2021 $49.31 0.34% $49 $49 $8 1,200 $59,178
August 12, 2021 $49.48 11.89% $50 $49 $14 1,200 $59,380
August 11, 2021 $56.16 9.86% $94 $52 $123 1,200 $67,394
August 10, 2021 $51.12 1.45% $52 $51 $6 1,200 $61,343
August 6, 2021 $50.39 3.96% $52 $50 $10 1,200 $60,467
August 4, 2021 $48.47 0.12% $48 $48 $5 1,200 $58,158
August 3, 2021 $48.53 1.46% $49 $47 $6 1,200 $58,231
August 2, 2021 $49.25 0.88% $49 $49 $2 1,200 $59,102
July 31, 2021 $48.82 3.39% $49 $47 $10 1,200 $58,578
July 30, 2021 $47.22 0.04% $49 $47 $10 1,200 $56,659
July 29, 2021 $47.20 5.24% $47 $47 $5 1,200 $56,643
July 27, 2021 $49.81 2.6% $50 $50 $1 1,200 $59,766
July 26, 2021 $48.55 3.09% $50 $47 $20 1,200 $58,257
July 25, 2021 $50.10 2.54% $50 $50 $10 1,200 $60,124
July 23, 2021 $48.86 0.16% $49 $48 $5 1,200 $58,627
July 20, 2021 $48.78 0.81% $49 $47 $7 1,200 $58,533
July 17, 2021 $49.18 2.14% $49 $49 $5 1,200 $59,020
July 15, 2021 $48.15 1.63% $48 $47 $9 1,200 $57,782
July 13, 2021 $48.95 1.15% $49 $48 $9 1,200 $58,742
July 11, 2021 $49.52 0.38% $50 $50 $14 1,200 $59,420
July 3, 2021 $49.71 2.88% $50 $50 $5 1,200 $59,647
July 2, 2021 $48.32 1.6% $48 $48 $1 1,200 $57,981
July 1, 2021 $47.56 1.04% $48 $48 $0 1,200 $57,068
June 30, 2021 $47.07 0.9% $47 $47 $1 1,200 $56,486
June 29, 2021 $46.65 7.51% $47 $47 $7 1,200 $55,986
June 28, 2021 $50.44 0.86% $51 $50 $7 1,200 $60,525
June 27, 2021 $50.01 1.89% $50 $50 $1 1,200 $60,018
June 26, 2021 $49.08 4.27% $52 $49 $33 1,200 $58,897
June 25, 2021 $47.07 2.89% $50 $47 $22 1,200 $56,487
June 24, 2021 $48.47 0.72% $48 $47 $11 1,200 $58,167
June 21, 2021 $48.82 1.01% $49 $47 $10 1,200 $58,579
June 18, 2021 $49.32 5.79% $49 $49 $5 1,200 $59,182
June 17, 2021 $46.62 9.12% $48 $47 $19 1,200 $55,947
June 13, 2021 $51.30 4.29% $51 $51 $13 1,200 $61,558
June 11, 2021 $49.19 1.86% $49 $49 $12 1,200 $59,029
June 10, 2021 $48.29 3.16% $48 $47 $6 1,200 $57,952
June 9, 2021 $46.81 2.09% $49 $47 $15 1,200 $56,171
June 8, 2021 $47.81 0.86% $48 $48 $5 1,200 $57,377
June 7, 2021 $47.40 5.45% $51 $47 $30 1,200 $56,881
June 5, 2021 $50.13 14.98% $51 $50 $56 1,200 $60,155
June 4, 2021 $43.60 10.21% $48 $44 $15 1,200 $52,320
June 3, 2021 $48.56 5.53% $49 $47 $24 1,200 $58,268
June 2, 2021 $51.40 10.28% $51 $51 $26 1,200 $61,683
June 1, 2021 $46.61 4.96% $47 $47 $1 1,200 $55,934
May 31, 2021 $49.04 4.61% $49 $49 $13 1,200 $58,848
May 30, 2021 $46.88 3.12% $48 $47 $8 1,200 $56,258
May 28, 2021 $48.39 3.05% $48 $48 $11 1,200 $58,063
May 24, 2021 $49.91 0% $50 $50 $7 1,200 $59,898