Login
Register
Charts
Services
News
Reports

Security Token Market

14078 Carlisle St Detroit Token Trading

RealT

14078 Carlisle St Detroit logo

The Raise Total

$65,100

Price Per Token

$54.25

Raise Start

December 4, 2020

Minimum Investment

$54

https://realt.co/product/14078-carlisle-st-detroit-mi-48205/

TBA
Real Estate Trading Equity International Non-US

Last Trade
April 1, 2024
Price
$57.9 USD (6.48%)
24h Volume
1
Market Cap
$69,480
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 1, 2024 $57.9 6.48% $57.9 $57.9 $1 1,200 $69,480
October 28, 2023 $61.91 5.6% $61.91 $61.91 $1 1,200 $74,296
September 9, 2023 $65.58 0.27% $65.58 $65.58 $0 1,200 $78,692
September 3, 2023 $65.76 0.23% $65.76 $65.76 $0 1,200 $78,912
September 1, 2023 $65.91 3.16% $65.91 $65.91 $0 1,200 $79,097
August 1, 2023 $68.06 0.69% $68.06 $68.06 $0 1,200 $81,670
July 8, 2023 $68.53 3.22% $68.53 $68.53 $0 1,200 $82,238
June 25, 2023 $66.39 15.99% $66.39 $66.39 $1 1,200 $79,663
April 18, 2023 $79.03 9.29% $79.03 $79.03 $1 1,200 $94,835
April 17, 2023 $72.31 13.34% $72.31 $72.31 $1 1,200 $86,773
March 12, 2023 $63.8 5.02% $63.8 $63.8 $1 1,200 $76,554
November 23, 2022 $67.17 15.16% $67.17 $67.17 $3 1,200 $80,607
November 6, 2022 $58.33 0.41% $58.39 $58.02 $5 1,200 $69,992
November 5, 2022 $58.09 2.42% $58.09 $58.09 $1 1,200 $69,707
November 4, 2022 $59.53 4.73% $64.01 $59.53 $15 1,200 $71,438
October 31, 2022 $56.84 7.32% $60.83 $56.68 $3 1,200 $68,207
October 29, 2022 $61.33 1.1% $61.33 $61.33 $1 1,200 $73,590
October 28, 2022 $62.01 1.03% $65.16 $61.65 $7 1,200 $74,406
October 27, 2022 $61.38 9.01% $75.69 $61.38 $3 1,200 $73,655
October 25, 2022 $67.46 3.96% $174.16 $67.46 $86 1,200 $80,956
October 24, 2022 $64.89 9.22% $65.36 $61.56 $149 1,200 $77,869
October 23, 2022 $59.41 2.41% $62.55 $58.48 $8 1,200 $71,298
October 20, 2022 $58.01 2.99% $58.01 $58.01 $1 1,200 $69,612
October 15, 2022 $59.8 0.39% $59.8 $59.8 $4 1,200 $71,755
October 5, 2022 $59.57 1.5% $59.57 $59.57 $4 1,200 $71,484
October 4, 2022 $58.69 5.51% $58.69 $58.69 $0 1,200 $70,424
October 3, 2022 $62.11 2.31% $62.11 $58.57 $9 1,200 $74,530
September 30, 2022 $60.71 0.13% $60.8 $60.71 $2 1,200 $72,852
September 26, 2022 $60.63 3.73% $63 $58.47 $3 1,200 $72,760
September 25, 2022 $58.45 0.51% $58.45 $57.25 $1 1,200 $70,142
September 24, 2022 $58.75 4.65% $58.75 $58.75 $0 1,200 $70,504
September 21, 2022 $56.14 1.74% $59.29 $52.28 $3 1,200 $67,366
September 20, 2022 $55.18 6.12% $55.18 $55.18 $0 1,200 $66,212
September 19, 2022 $58.78 0.44% $59.55 $58.78 $3 1,200 $70,537
September 18, 2022 $58.52 8.23% $58.52 $53.92 $4 1,200 $70,227
September 17, 2022 $54.07 6.6% $57.96 $53.84 $5 1,200 $64,885
September 16, 2022 $57.89 7.12% $57.89 $57.89 $1 1,200 $69,464
September 15, 2022 $54.04 5.44% $57.76 $53.88 $9 1,200 $64,844
August 19, 2022 $57.15 0.99% $57.15 $57.15 $1 1,200 $68,583
August 2, 2022 $57.72 0.65% $65.08 $57.56 $4 1,200 $69,259
July 27, 2022 $58.1 4.27% $60.98 $57.14 $8 1,200 $69,722
July 26, 2022 $60.69 10.81% $60.69 $60.69 $0 1,200 $72,823
July 22, 2022 $54.77 3.9% $57.96 $50.72 $17 1,200 $65,729
July 18, 2022 $56.99 1.42% $61.05 $56.99 $8 1,200 $68,385
July 17, 2022 $56.19 0.97% $58.71 $54.73 $7 1,200 $67,425
July 13, 2022 $56.74 1.99% $60.45 $55.51 $4 1,200 $68,089
July 7, 2022 $57.89 1.47% $61.38 $57.74 $3 1,200 $69,470
July 6, 2022 $57.05 0.53% $61 $57.05 $2 1,200 $68,460
July 5, 2022 $56.75 0.96% $56.75 $56.75 $1 1,200 $68,101
July 4, 2022 $56.21 0.59% $56.21 $56.21 $1 1,200 $67,457
July 3, 2022 $55.88 0.99% $55.88 $55.49 $2 1,200 $67,057
July 1, 2022 $55.33 3.1% $59.13 $54.59 $3 1,200 $66,397
June 24, 2022 $57.1 0.55% $60.81 $57.1 $3 1,200 $68,518
June 23, 2022 $56.79 2.86% $59.55 $55.54 $7 1,200 $68,151
June 22, 2022 $55.21 2.74% $55.21 $55.21 $1 1,200 $66,250
June 21, 2022 $53.74 6.46% $56.06 $53.74 $8 1,200 $64,484
June 18, 2022 $57.45 4.2% $57.45 $52.64 $8 1,200 $68,945
May 29, 2022 $59.97 1.89% $59.97 $56.31 $17 1,200 $71,960
May 27, 2022 $58.86 9.81% $59.07 $55.2 $1 1,200 $70,626
May 17, 2022 $53.6 3.55% $57.37 $53.47 $3 1,200 $64,317
May 12, 2022 $51.76 7.11% $51.76 $51.76 $1 1,200 $62,109
May 11, 2022 $55.72 4.82% $55.72 $55.72 $0 1,200 $66,861
May 6, 2022 $53.16 4.7% $53.16 $49.49 $1 1,200 $63,789
May 3, 2022 $55.78 2.75% $55.78 $55.78 $0 1,200 $66,935
May 2, 2022 $57.36 5.58% $57.36 $57.36 $1 1,200 $68,837
May 1, 2022 $54.33 2.92% $54.33 $34.11 $3 1,200 $65,199
April 30, 2022 $52.79 3.67% $52.79 $52.79 $1 1,200 $63,345
April 26, 2022 $54.8 1.24% $54.8 $54.8 $0 1,200 $65,755
April 25, 2022 $54.13 2.06% $54.13 $50.17 $1 1,200 $64,951
April 24, 2022 $55.27 5.96% $55.27 $55.27 $1 1,200 $66,319
April 23, 2022 $52.16 3.25% $52.16 $52.16 $1 1,200 $62,595
April 22, 2022 $53.91 8.36% $53.91 $53.91 $1 1,200 $64,687
April 21, 2022 $49.75 10.36% $49.75 $45.16 $9 1,200 $59,696
April 20, 2022 $55.5 6.33% $55.5 $53.16 $1 1,200 $66,602
April 19, 2022 $59.25 5% $59.25 $55.94 $1 1,200 $71,101
April 18, 2022 $56.43 0.95% $59 $53.74 $3 1,200 $67,716
April 17, 2022 $56.97 2.15% $56.97 $54.07 $1 1,200 $68,365
April 14, 2022 $55.77 3.19% $55.77 $55.77 $1 1,200 $66,923
April 13, 2022 $57.61 1.21% $57.61 $52.57 $3 1,200 $69,131
April 7, 2022 $56.92 5.64% $56.92 $42.49 $12 1,200 $68,302
April 6, 2022 $53.88 3.7% $53.88 $53.88 $0 1,200 $64,651
April 5, 2022 $51.96 7.74% $57.22 $10.39 $15 1,200 $62,349
April 4, 2022 $56.32 14.15% $56.7 $55.31 $3 1,200 $67,580
April 3, 2022 $49.34 9.73% $53.15 $49.34 $3 1,200 $59,211
April 2, 2022 $54.66 2.42% $56.68 $54.66 $2 1,200 $65,597
April 1, 2022 $53.37 8.59% $54.77 $46.25 $11 1,200 $64,041
March 31, 2022 $49.15 12.45% $52.43 $47.72 $13 1,200 $58,984
March 30, 2022 $43.71 22.35% $61.86 $34.84 $65 1,200 $52,450
March 29, 2022 $56.29 1.59% $56.65 $56.29 $2 1,200 $67,544
March 28, 2022 $57.2 0.66% $57.2 $57.2 $1 1,200 $68,637
March 27, 2022 $57.58 4.63% $58.27 $57.58 $1 1,200 $69,096
March 25, 2022 $55.03 1.92% $55.31 $55.03 $2 1,200 $66,035
March 24, 2022 $56.11 0.62% $56.11 $56.11 $1 1,200 $67,334
March 23, 2022 $56.46 0.3% $56.46 $56.46 $1 1,200 $67,750
March 22, 2022 $56.63 3.03% $56.63 $56.63 $2 1,200 $67,958
March 21, 2022 $58.4 0.95% $58.4 $57.19 $1 1,200 $70,086
March 19, 2022 $57.85 1.28% $57.85 $57.85 $1 1,200 $69,425
March 18, 2022 $57.12 1.62% $57.12 $56.69 $1 1,200 $68,544
March 17, 2022 $56.21 3.57% $56.21 $56.21 $0 1,200 $67,450
March 16, 2022 $54.27 5.62% $56.46 $54.27 $3 1,200 $65,124
March 15, 2022 $57.5 2.4% $58.52 $57.5 $2 1,200 $69,001
March 14, 2022 $56.15 1.65% $56.15 $56.15 $0 1,200 $67,385
March 13, 2022 $57.09 0.11% $57.87 $54.9 $5 1,200 $68,513
March 8, 2022 $57.03 4.3% $57.03 $57.03 $1 1,200 $68,430
March 7, 2022 $54.68 5.09% $54.68 $54.68 $1 1,200 $65,621
March 2, 2022 $57.61 1.64% $57.61 $57.61 $1 1,200 $69,137
February 28, 2022 $58.57 4.61% $59.35 $58.56 $2 1,200 $70,279
February 27, 2022 $55.99 3.96% $55.99 $55.99 $0 1,200 $67,186
February 26, 2022 $58.3 0.9% $58.3 $58.3 $0 1,200 $69,965
February 25, 2022 $58.83 1.99% $58.83 $58.83 $1 1,200 $70,597
February 24, 2022 $57.68 2.4% $58.83 $56.86 $4 1,200 $69,220
February 23, 2022 $56.33 0.25% $56.33 $53.82 $3 1,200 $67,597
February 22, 2022 $56.19 3.33% $56.19 $56.19 $0 1,200 $67,428
February 21, 2022 $54.38 2.89% $54.38 $53.47 $4 1,200 $65,252
February 20, 2022 $56 4.11% $56.41 $54.47 $5 1,200 $67,199
February 19, 2022 $53.79 2.36% $58.59 $52.22 $14 1,200 $64,546
February 18, 2022 $55.09 2.45% $55.09 $55.09 $1 1,200 $66,102
February 17, 2022 $53.77 0.59% $53.77 $53.77 $1 1,200 $64,520
February 16, 2022 $54.09 8.15% $54.09 $54.09 $2 1,200 $64,905
February 15, 2022 $58.89 5.12% $58.89 $58.89 $1 1,200 $70,668
February 14, 2022 $56.02 3.72% $56.02 $56.02 $1 1,200 $67,226
February 12, 2022 $54.01 3.27% $54.01 $54.01 $1 1,200 $64,807
February 11, 2022 $52.3 3.51% $54.94 $50.57 $5 1,200 $62,762
February 10, 2022 $54.2 1.31% $54.2 $51.17 $6 1,200 $65,035
February 9, 2022 $54.92 11.11% $58.18 $48.96 $48 1,200 $65,898
February 8, 2022 $49.43 16.23% $49.43 $49.43 $5 1,200 $59,321
February 6, 2022 $59.01 0.35% $59.01 $59.01 $1 1,200 $70,809
February 4, 2022 $59.22 1.02% $60.73 $59.22 $7 1,200 $71,067
February 3, 2022 $58.62 1.38% $58.62 $58.62 $1 1,200 $70,344
February 1, 2022 $57.82 1.9% $57.82 $57.82 $1 1,200 $69,389
January 31, 2022 $58.94 2.04% $58.94 $58.61 $5 1,200 $70,725
January 30, 2022 $57.76 4.79% $57.76 $56.97 $2 1,200 $69,316
January 26, 2022 $55.12 3.43% $55.77 $55.12 $2 1,200 $66,141
January 25, 2022 $57.08 2.24% $57.57 $56.56 $3 1,200 $68,501
January 23, 2022 $55.83 3.48% $55.83 $52.89 $3 1,200 $66,996
January 20, 2022 $53.95 4.78% $54.76 $53.95 $1 1,200 $64,736
January 18, 2022 $56.66 1.29% $56.66 $56.66 $1 1,200 $67,997
January 17, 2022 $55.94 2.63% $55.94 $55.94 $1 1,200 $67,132
January 13, 2022 $57.45 1.41% $57.45 $57.45 $17 1,200 $68,935
January 12, 2022 $56.65 1.02% $56.65 $56.65 $1 1,200 $67,976
January 10, 2022 $56.08 3.72% $56.08 $56.08 $1 1,200 $67,299
January 9, 2022 $54.07 0.75% $55.06 $54.07 $1 1,200 $64,880
January 7, 2022 $54.48 1.3% $55.41 $42.77 $17 1,200 $65,380
January 6, 2022 $55.2 9.61% $55.2 $50.29 $116 1,200 $66,243
January 5, 2022 $50.36 1.12% $51.4 $49.5 $21 1,200 $60,429
January 4, 2022 $49.8 1.25% $49.8 $47.7 $19 1,200 $59,758
January 3, 2022 $50.43 3.45% $51.12 $48.1 $10 1,200 $60,518
January 2, 2022 $48.75 5.21% $54.69 $48.75 $4 1,200 $58,504
December 31, 2021 $51.43 5.41% $51.43 $47.88 $8 1,200 $61,713
December 30, 2021 $48.79 5.02% $48.79 $48.79 $5 1,200 $58,550
December 29, 2021 $51.37 1.38% $51.37 $47.85 $5 1,200 $61,646
December 28, 2021 $52.09 2.76% $52.09 $52.09 $1 1,200 $62,508
December 27, 2021 $53.57 2.1% $62.71 $53.57 $17 1,200 $64,279
December 26, 2021 $52.47 2.18% $53.27 $52.47 $2 1,200 $62,970
December 25, 2021 $53.64 3.71% $62.71 $53.64 $44 1,200 $64,369
December 24, 2021 $51.72 1.43% $51.72 $51.72 $1 1,200 $62,065
December 23, 2021 $52.47 0.56% $52.47 $52.47 $1 1,200 $62,964
December 22, 2021 $52.18 0.95% $52.18 $52.18 $1 1,200 $62,617
December 21, 2021 $52.68 3.52% $53.21 $52.68 $8 1,200 $63,218
December 20, 2021 $50.89 1.15% $50.89 $50.62 $1 1,200 $61,066
December 19, 2021 $50.31 1.39% $54.14 $50.31 $10 1,200 $60,374
December 17, 2021 $51.02 4.89% $51.02 $50.44 $2 1,200 $61,226
December 14, 2021 $48.64 2.51% $48.64 $48.07 $1 1,200 $58,369
December 13, 2021 $49.89 0.26% $50.27 $48.58 $8 1,200 $59,871
December 12, 2021 $49.76 0.04% $49.76 $49.76 $1 1,200 $59,708
December 10, 2021 $49.74 0.26% $49.74 $49.74 $1 1,200 $59,685
December 9, 2021 $49.87 0.28% $62.65 $49.87 $59 1,200 $59,850
December 8, 2021 $50.01 1.65% $50.01 $50.01 $0 1,200 $60,010
December 7, 2021 $49.2 0.99% $49.2 $49.2 $1 1,200 $59,041
December 6, 2021 $48.72 1.06% $50.88 $48.72 $10 1,200 $58,460
December 5, 2021 $48.21 1.57% $49.85 $43.43 $11 1,200 $57,857
December 3, 2021 $48.98 3.79% $50.05 $48.98 $6 1,200 $58,778
December 2, 2021 $50.91 1.23% $50.91 $50.91 $1 1,200 $61,087
December 1, 2021 $50.29 1.93% $50.29 $50.29 $1 1,200 $60,343
November 30, 2021 $51.28 1.37% $52.75 $50.31 $4 1,200 $61,533
November 29, 2021 $51.99 0.15% $51.99 $51.04 $8 1,200 $62,390
November 28, 2021 $52.07 4.98% $53.45 $52.07 $2 1,200 $62,479
November 27, 2021 $49.6 0.67% $49.6 $49.6 $1 1,200 $59,518
November 26, 2021 $49.27 4.01% $49.27 $47.2 $3 1,200 $59,129
November 25, 2021 $51.33 6.01% $51.33 $51.33 $3 1,200 $61,597
November 24, 2021 $48.42 3.55% $52.8 $47.63 $40 1,200 $58,108
November 23, 2021 $50.2 0.14% $50.86 $50.17 $9 1,200 $60,238
November 22, 2021 $50.27 2.08% $50.72 $46.97 $18 1,200 $60,322
November 21, 2021 $51.34 0.2% $51.34 $44.55 $17 1,200 $61,604
November 20, 2021 $51.24 2.95% $51.24 $50.69 $2 1,200 $61,487
November 18, 2021 $49.77 2.58% $49.77 $49.77 $1 1,200 $59,723
November 14, 2021 $51.09 2.88% $51.09 $51.09 $5 1,200 $61,312
November 13, 2021 $49.66 0.78% $49.66 $49.66 $8 1,200 $59,596
November 9, 2021 $50.05 1.57% $50.52 $50.05 $3 1,200 $60,056
November 8, 2021 $50.85 2.4% $51.4 $50.85 $2 1,200 $61,021
November 7, 2021 $52.1 5.47% $52.66 $50.32 $5 1,200 $62,524
November 6, 2021 $49.4 1.16% $49.4 $48.95 $2 1,200 $59,284
November 5, 2021 $49.98 0.79% $49.98 $48.47 $5 1,200 $59,971
November 4, 2021 $50.38 2.29% $52.37 $50.38 $2 1,200 $60,453
November 1, 2021 $51.56 1.28% $51.56 $51.56 $2 1,200 $61,867
October 31, 2021 $50.91 1.53% $50.91 $50.91 $2 1,200 $61,092
October 29, 2021 $51.7 0.72% $51.7 $51.21 $2 1,200 $62,040
October 28, 2021 $51.33 2.62% $51.33 $51.18 $3 1,200 $61,601
October 27, 2021 $50.02 5.25% $52.51 $49.68 $7 1,200 $60,021
October 26, 2021 $52.79 0.38% $52.79 $52.79 $2 1,200 $63,349
October 25, 2021 $52.99 0.99% $53.05 $51.96 $12 1,200 $63,591
October 22, 2021 $52.47 2.56% $52.8 $51.59 $13 1,200 $62,959
October 21, 2021 $51.16 0.85% $51.16 $51.16 $3 1,200 $61,395
October 19, 2021 $51.6 1.88% $51.6 $51.6 $3 1,200 $61,917
October 18, 2021 $50.65 3.08% $50.65 $49.24 $10 1,200 $60,776
October 15, 2021 $52.26 3.44% $52.26 $52.26 $3 1,200 $62,717
October 12, 2021 $50.52 1.27% $50.52 $50.52 $5 1,200 $60,628
October 10, 2021 $51.17 1.25% $52.35 $51.17 $3 1,200 $61,402
October 9, 2021 $50.54 0.79% $50.54 $50.54 $3 1,200 $60,644
October 8, 2021 $50.94 0.41% $51.95 $50.94 $10 1,200 $61,132
October 6, 2021 $51.15 0.08% $51.15 $51.15 $3 1,200 $61,378
October 5, 2021 $51.11 2.41% $51.11 $51.11 $5 1,200 $61,326
October 3, 2021 $52.37 0.46% $52.37 $52.37 $3 1,200 $62,843
October 1, 2021 $52.61 2.12% $52.61 $52.15 $8 1,200 $63,129
September 30, 2021 $53.75 6.46% $53.75 $53.75 $4 1,200 $64,504
September 27, 2021 $50.49 0.81% $50.49 $50.49 $2 1,200 $60,587
September 25, 2021 $50.9 1.88% $50.9 $50.9 $3 1,200 $61,076
September 23, 2021 $49.96 4.33% $49.96 $49.96 $2 1,200 $59,948
September 22, 2021 $52.22 4.69% $52.22 $52.22 $16 1,200 $62,664
September 21, 2021 $49.88 1.33% $49.88 $49.88 $2 1,200 $59,854
September 20, 2021 $50.55 1.63% $52.23 $47.14 $31 1,200 $60,663
September 19, 2021 $49.74 0.06% $50.82 $47.76 $24 1,200 $59,687
September 18, 2021 $49.71 2.34% $50.03 $49.71 $7 1,200 $59,654
September 17, 2021 $50.9 3.38% $50.9 $50.9 $5 1,200 $61,080
September 14, 2021 $52.68 3.38% $52.68 $50.38 $8 1,200 $63,214
September 13, 2021 $50.96 0.25% $50.96 $50.96 $1 1,200 $61,157
September 12, 2021 $51.09 3.04% $51.09 $51.09 $1 1,200 $61,308
September 10, 2021 $52.69 0.38% $56.44 $52.69 $20 1,200 $63,234
September 9, 2021 $52.49 1.51% $55.15 $52.49 $17 1,200 $62,987
September 8, 2021 $51.71 6.85% $51.71 $51.71 $5 1,200 $62,058
September 7, 2021 $55.51 7.68% $56.43 $55.51 $22 1,200 $66,608
September 2, 2021 $51.55 0.17% $51.55 $51.55 $5 1,200 $61,859
September 1, 2021 $51.64 0.6% $51.64 $51.64 $1 1,200 $61,962
August 31, 2021 $51.33 2.6% $51.33 $50.37 $1 1,200 $61,597
August 30, 2021 $50.03 1.82% $50.03 $49.57 $6 1,200 $60,041
August 29, 2021 $50.96 1.57% $50.96 $50.96 $11 1,200 $61,154
August 28, 2021 $50.17 3.8% $50.17 $49.07 $7 1,200 $60,199
August 27, 2021 $52.15 1.02% $52.15 $52.15 $1 1,200 $62,575
August 26, 2021 $52.69 0.75% $52.69 $52.69 $2 1,200 $63,224
August 25, 2021 $52.3 2.11% $56.17 $52.3 $108 1,200 $62,763
August 24, 2021 $51.22 0.45% $51.22 $50.56 $14 1,200 $61,467
August 23, 2021 $51.45 2.47% $51.45 $50.08 $3 1,200 $61,744
August 22, 2021 $50.21 4.25% $50.21 $50.21 $13 1,200 $60,247
August 21, 2021 $52.44 0.77% $52.44 $52.44 $10 1,200 $62,923
August 20, 2021 $52.04 1.38% $53.44 $52.04 $30 1,200 $62,447
August 19, 2021 $51.33 3.53% $51.33 $51.33 $0 1,200 $61,597
August 18, 2021 $49.58 1.82% $49.58 $49.58 $10 1,200 $59,491
August 17, 2021 $50.5 0.69% $50.5 $50.37 $4 1,200 $60,594
August 16, 2021 $50.85 1.62% $50.85 $50.85 $0 1,200 $61,017
August 14, 2021 $50.04 1.48% $50.04 $49.65 $4 1,200 $60,052
August 13, 2021 $49.31 0.34% $49.48 $48.57 $8 1,200 $59,178
August 12, 2021 $49.48 11.89% $50.2 $49.45 $14 1,200 $59,380
August 11, 2021 $56.16 9.86% $94.13 $51.81 $123 1,200 $67,394
August 10, 2021 $51.12 1.45% $52 $51.12 $6 1,200 $61,343
August 6, 2021 $50.39 3.96% $51.65 $50.39 $10 1,200 $60,467
August 4, 2021 $48.47 0.12% $48.47 $48.47 $5 1,200 $58,158
August 3, 2021 $48.53 1.46% $48.53 $46.94 $6 1,200 $58,231
August 2, 2021 $49.25 0.88% $49.25 $49.25 $2 1,200 $59,102
July 31, 2021 $48.82 3.39% $48.82 $46.88 $10 1,200 $58,578
July 30, 2021 $47.22 0.04% $48.55 $47.22 $10 1,200 $56,659
July 29, 2021 $47.2 5.24% $47.2 $47.2 $5 1,200 $56,643
July 27, 2021 $49.81 2.6% $49.81 $49.81 $1 1,200 $59,766
July 26, 2021 $48.55 3.09% $49.99 $47.03 $20 1,200 $58,257
July 25, 2021 $50.1 2.54% $50.27 $50.1 $10 1,200 $60,124
July 23, 2021 $48.86 0.16% $48.86 $47.93 $5 1,200 $58,627
July 20, 2021 $48.78 0.81% $48.78 $46.62 $7 1,200 $58,533
July 17, 2021 $49.18 2.14% $49.18 $49.18 $5 1,200 $59,020
July 15, 2021 $48.15 1.63% $48.15 $46.98 $9 1,200 $57,782
July 13, 2021 $48.95 1.15% $48.95 $47.68 $9 1,200 $58,742
July 11, 2021 $49.52 0.38% $49.92 $49.52 $14 1,200 $59,420
July 3, 2021 $49.71 2.88% $49.71 $49.71 $5 1,200 $59,647
July 2, 2021 $48.32 1.6% $48.32 $48.32 $1 1,200 $57,981
July 1, 2021 $47.56 1.04% $47.56 $47.56 $0 1,200 $57,068
June 30, 2021 $47.07 0.9% $47.07 $47.07 $1 1,200 $56,486
June 29, 2021 $46.65 7.51% $46.65 $46.65 $7 1,200 $55,986
June 28, 2021 $50.44 0.86% $51.23 $49.74 $7 1,200 $60,525
June 27, 2021 $50.01 1.89% $50.01 $50.01 $1 1,200 $60,018
June 26, 2021 $49.08 4.27% $51.93 $49.08 $33 1,200 $58,897
June 25, 2021 $47.07 2.89% $49.61 $46.68 $22 1,200 $56,487
June 24, 2021 $48.47 0.72% $48.47 $46.55 $11 1,200 $58,167
June 21, 2021 $48.82 1.01% $48.82 $46.59 $10 1,200 $58,579
June 18, 2021 $49.32 5.79% $49.32 $49.32 $5 1,200 $59,182
June 17, 2021 $46.62 9.12% $48.14 $46.62 $19 1,200 $55,947
June 13, 2021 $51.3 4.29% $51.3 $51.3 $13 1,200 $61,558
June 11, 2021 $49.19 1.86% $49.19 $49.19 $12 1,200 $59,029
June 10, 2021 $48.29 3.16% $48.29 $46.54 $6 1,200 $57,952
June 9, 2021 $46.81 2.09% $49.01 $46.59 $15 1,200 $56,171
June 8, 2021 $47.81 0.86% $47.81 $47.81 $5 1,200 $57,377
June 7, 2021 $47.4 5.45% $50.99 $47.4 $30 1,200 $56,881
June 5, 2021 $50.13 14.98% $50.86 $50.13 $56 1,200 $60,155
June 4, 2021 $43.6 10.21% $47.62 $43.6 $15 1,200 $52,320
June 3, 2021 $48.56 5.53% $49.08 $46.64 $24 1,200 $58,268
June 2, 2021 $51.4 10.28% $51.4 $51.4 $26 1,200 $61,683
June 1, 2021 $46.61 4.96% $46.61 $46.61 $1 1,200 $55,934
May 31, 2021 $49.04 4.61% $49.04 $49.04 $13 1,200 $58,848
May 30, 2021 $46.88 3.12% $48.08 $46.79 $8 1,200 $56,258
May 28, 2021 $48.39 3.05% $48.39 $48.39 $11 1,200 $58,063
May 24, 2021 $49.91 0% $49.91 $49.91 $7 1,200 $59,898