1418 W Marquette Rd Token Trading

RealT

1418 W Marquette Rd logo

The Raise Total

$1,264,036

Price Per Token

$50.36

Raise Start

September 1, 2022

Minimum Investment

$50

https://realt.co/product/s-1418-w-marquette-rd-chicago-il-60636/

TBA

Last Trade
July 15, 2024

Price
$49.37 USD (0%)

24h Volume
0

Market Cap
$1,239,085

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $49.37 0% $49.37 $49.37 $0.00 25,100 $1,239,085
July 14, 2024 $49.37 0% $49.37 $49.37 $0.00 25,100 $1,239,085
July 13, 2024 $49.37 0% $49.37 $49.37 $0.00 25,100 $1,239,085
July 12, 2024 $49.37 0% $49.37 $49.37 $0.00 25,100 $1,239,085
July 11, 2024 $49.37 0% $49.37 $49.37 $0.00 25,100 $1,239,085
July 10, 2024 $49.37 0% $49.37 $49.37 $0.00 25,100 $1,239,085
July 9, 2024 $49.37 5.24% $49.37 $52.10 $4.94 25,100 $1,239,085
July 8, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
July 7, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
July 6, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
July 5, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
July 4, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
July 3, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
July 2, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
July 1, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 30, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 29, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 28, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 27, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 26, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 25, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 24, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 23, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 22, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 21, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 20, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 20, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 19, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 19, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 18, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 13, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 12, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 11, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 10, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 9, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 8, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 7, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 6, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 5, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 4, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 3, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 2, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
June 1, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 31, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 30, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 29, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 28, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 27, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 26, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 25, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 24, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 23, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 22, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 21, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 20, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 17, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 8, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
May 7, 2024 $52.10 0% $52.10 $52.10 $0.00 25,100 $1,307,733
April 14, 2024 $52.10 0% $52.10 $52.10 $6.55 25,100 $1,307,733
April 14, 2024 $52.10 6.22% $52.10 $52.10 $6.55 25,100 $1,307,733
April 12, 2024 $49.05 0% $49.05 $49.05 $25.21 25,100 $1,231,111
April 12, 2024 $49.05 2.78% $49.05 $47.30 $25.21 25,100 $1,231,111
April 6, 2024 $50.45 0% $50.45 $50.45 $5.04 25,100 $1,266,185
April 6, 2024 $50.45 1.63% $50.45 $50.45 $5.04 25,100 $1,266,185
March 8, 2024 $49.64 0.3% $49.64 $49.64 $0.00 25,100 $1,245,954
February 27, 2024 $49.49 0.02% $49.49 $49.49 $0.49 25,100 $1,242,168
February 9, 2024 $49.50 0.53% $49.50 $49.50 $0.00 25,100 $1,242,549
February 7, 2024 $49.24 1.4% $49.24 $48.44 $4.92 25,100 $1,235,867
February 6, 2024 $48.56 0.02% $48.78 $48.41 $0.49 25,100 $1,218,816
February 5, 2024 $48.55 0.29% $48.55 $48.55 $0.00 25,100 $1,218,677
January 28, 2024 $48.69 0.54% $48.69 $48.69 $0.00 25,100 $1,222,238
January 22, 2024 $48.43 0.08% $48.43 $48.43 $0.00 25,100 $1,215,616
January 20, 2024 $48.39 0.9% $48.39 $44.01 $191.23 25,100 $1,214,601
January 12, 2024 $47.96 0.08% $47.96 $47.96 $4.80 25,100 $1,203,891
January 9, 2024 $48.00 0.21% $48.00 $48.00 $0.00 25,100 $1,204,687
January 1, 2024 $47.90 0.42% $47.90 $47.90 $0.00 25,100 $1,202,228
December 10, 2023 $47.70 0.13% $47.70 $47.70 $96.97 25,100 $1,197,285
December 1, 2023 $47.76 0.87% $47.76 $47.76 $4.78 25,100 $1,198,776
November 30, 2023 $47.35 0.04% $47.35 $47.35 $0.04 25,100 $1,188,485
November 28, 2023 $47.37 0.87% $47.37 $47.37 $4.74 25,100 $1,188,987
November 26, 2023 $46.96 1.71% $46.96 $46.96 $28.21 25,100 $1,178,696
November 25, 2023 $46.17 5.35% $46.17 $46.17 $46.17 25,100 $1,158,867
November 13, 2023 $48.78 0.45% $48.78 $48.78 $0.00 25,100 $1,224,378
November 12, 2023 $48.56 0.82% $48.56 $48.56 $7.28 25,100 $1,218,856
November 11, 2023 $48.96 0.2% $48.96 $48.96 $0.00 25,100 $1,228,896
November 7, 2023 $49.06 0.41% $49.06 $49.06 $0.00 25,100 $1,231,406
October 31, 2023 $49.26 0.37% $49.26 $49.26 $0.49 25,100 $1,236,426
October 29, 2023 $49.08 0.47% $49.08 $49.08 $2.49 25,100 $1,231,908
October 26, 2023 $48.85 0.67% $48.85 $48.85 $7.49 25,100 $1,226,135
October 21, 2023 $49.18 0.06% $49.18 $49.18 $0.04 25,100 $1,234,418
September 28, 2023 $49.21 2.05% $49.21 $49.21 $14.83 25,100 $1,235,171
September 19, 2023 $50.24 3.93% $50.24 $50.24 $66.30 25,100 $1,261,024
September 18, 2023 $48.34 2.03% $48.34 $48.34 $77.67 25,100 $1,213,334
August 29, 2023 $49.34 1.67% $49.34 $49.34 $14.87 25,100 $1,238,434
August 17, 2023 $50.18 3.38% $50.18 $50.18 $25.09 25,100 $1,259,518
August 14, 2023 $48.54 0.23% $48.54 $48.54 $4.85 25,100 $1,218,354
August 13, 2023 $48.43 1.38% $48.43 $48.43 $566.89 25,100 $1,215,593
August 1, 2023 $49.11 0.35% $49.11 $49.11 $266.34 25,100 $1,232,661
July 29, 2023 $48.94 0.7% $48.94 $48.94 $6.93 25,100 $1,228,394
July 26, 2023 $48.60 0.66% $48.60 $48.60 $4.86 25,100 $1,219,860
July 21, 2023 $48.28 2.22% $48.28 $48.28 $16.86 25,100 $1,211,828
July 19, 2023 $47.23 4.84% $47.23 $47.23 $56.10 25,100 $1,185,473
July 7, 2023 $49.63 0.84% $49.63 $49.63 $7.44 25,100 $1,245,713
July 6, 2023 $50.05 1.96% $50.05 $50.05 $15.08 25,100 $1,256,255
June 30, 2023 $51.05 6.16% $51.05 $51.05 $51.05 25,100 $1,281,355
June 20, 2023 $48.09 8.31% $48.09 $48.09 $61.61 25,100 $1,207,059
June 19, 2023 $44.40 4.15% $44.40 $44.40 $455.92 25,100 $1,114,440
June 18, 2023 $46.32 5.87% $46.32 $46.32 $46.32 25,100 $1,162,632
June 7, 2023 $49.21 0.24% $49.21 $49.21 $3.22 25,100 $1,235,171
June 6, 2023 $49.33 1.15% $49.33 $49.33 $2.47 25,100 $1,238,183
May 28, 2023 $48.77 5.41% $48.77 $48.77 $48.77 25,100 $1,224,127
May 24, 2023 $51.56 5.5% $51.56 $51.56 $51.56 25,100 $1,294,156
May 9, 2023 $48.87 0.27% $48.87 $48.87 $4.54 25,100 $1,226,637
May 7, 2023 $48.74 1.37% $48.74 $48.74 $9.75 25,100 $1,223,374
May 6, 2023 $48.08 8.98% $48.08 $48.08 $65.44 25,100 $1,206,808
May 5, 2023 $44.12 9.78% $44.12 $44.12 $320.44 25,100 $1,107,412
May 3, 2023 $48.90 2.65% $48.90 $48.90 $24.45 25,100 $1,227,390
April 23, 2023 $50.23 3.57% $50.23 $50.23 $29.69 25,100 $1,260,773
April 22, 2023 $48.50 1.23% $48.50 $48.50 $21.60 25,100 $1,217,350
April 21, 2023 $47.91 4.85% $47.91 $47.91 $359.77 25,100 $1,202,541
April 12, 2023 $50.35 0.04% $50.35 $50.35 $1.72 25,100 $1,263,785
March 16, 2023 $50.37 0.34% $50.37 $50.37 $20.15 25,100 $1,264,287
March 10, 2023 $50.20 0.82% $50.20 $50.20 $25.00 25,100 $1,260,020
March 9, 2023 $49.79 0.68% $49.79 $49.79 $5.50 25,100 $1,249,729
March 8, 2023 $50.13 0.85% $50.13 $50.13 $1.50 25,100 $1,258,263
March 3, 2023 $50.56 0.3% $50.56 $50.56 $1.00 25,100 $1,269,056
March 2, 2023 $50.41 0.57% $50.41 $50.41 $3.50 25,100 $1,265,291
February 26, 2023 $50.70 0.42% $50.70 $50.70 $2.74 25,100 $1,272,570
February 21, 2023 $50.49 0.71% $50.49 $50.49 $7.49 25,100 $1,267,299
February 20, 2023 $50.85 0.04% $50.85 $50.85 $208.61 25,100 $1,276,335
February 19, 2023 $50.87 3.6% $50.87 $50.87 $30.52 25,100 $1,276,837
February 18, 2023 $49.10 2.62% $49.10 $49.10 $73.73 25,100 $1,232,410
February 2, 2023 $50.42 0.58% $50.42 $50.42 $5.35 25,100 $1,265,542
February 1, 2023 $50.13 0.54% $50.13 $50.13 $1.97 25,100 $1,258,263
January 31, 2023 $49.86 0.44% $49.86 $49.86 $17.40 25,100 $1,251,486
January 30, 2023 $50.08 3.11% $50.08 $50.08 $38.96 25,100 $1,257,008
January 29, 2023 $51.69 3.46% $51.69 $51.69 $82.35 25,100 $1,297,419
January 28, 2023 $49.96 0.56% $49.96 $49.96 $9.11 25,100 $1,253,996
January 22, 2023 $50.24 2.1% $50.24 $50.24 $10.53 25,100 $1,261,024
January 7, 2023 $51.32 2.48% $51.32 $51.32 $866.94 25,100 $1,288,132
December 28, 2022 $50.08 1.55% $50.08 $50.08 $87.16 25,100 $1,257,008
December 27, 2022 $50.87 0.45% $50.87 $50.87 $98.79 25,100 $1,276,837
December 22, 2022 $50.64 0.62% $50.64 $50.64 $395.73 25,100 $1,271,064
December 21, 2022 $50.33 0.51% $50.33 $50.33 $391.77 25,100 $1,263,283
December 18, 2022 $50.59 0.9% $50.59 $50.59 $3.70 25,100 $1,269,809
December 15, 2022 $50.14 0.02% $50.14 $50.14 $1.05 25,100 $1,258,514
December 14, 2022 $50.15 0.16% $50.15 $50.15 $186.72 25,100 $1,258,765
December 11, 2022 $50.23 0.2% $50.23 $50.23 $0.00 25,100 $1,260,773
December 10, 2022 $50.13 3.86% $50.13 $50.13 $9.99 25,100 $1,258,263
December 8, 2022 $52.14 3.39% $52.14 $52.14 $341.10 25,100 $1,308,714
December 7, 2022 $50.43 0.71% $50.43 $50.43 $5.99 25,100 $1,265,793
December 5, 2022 $50.79 0.45% $50.79 $50.79 $1.00 25,100 $1,274,829
November 25, 2022 $50.56 1.12% $50.56 $50.56 $9.39 25,100 $1,269,056
November 24, 2022 $50.00 1.5% $50.00 $50.00 $176.55 25,100 $1,255,000
November 23, 2022 $50.76 0.77% $50.76 $50.76 $37.86 25,100 $1,274,076
November 21, 2022 $50.37 0.51% $50.37 $50.37 $0.99 25,100 $1,264,287
November 13, 2022 $50.63 0.26% $50.63 $50.63 $0.00 25,100 $1,270,813
November 12, 2022 $50.50 0.47% $50.50 $50.50 $0.12 25,100 $1,267,550
November 10, 2022 $50.74 1.32% $50.74 $50.74 $5.89 25,100 $1,273,574
November 8, 2022 $50.08 0.4% $50.08 $50.08 $0.00 25,100 $1,257,008
November 7, 2022 $50.28 0.26% $50.28 $50.28 $23.39 25,100 $1,262,028
November 6, 2022 $50.41 0.1% $50.41 $50.41 $0.97 25,100 $1,265,291
November 5, 2022 $50.46 2.13% $50.46 $50.46 $17.78 25,100 $1,266,546
November 4, 2022 $51.56 0.75% $51.56 $51.56 $87.54 25,100 $1,294,156
November 3, 2022 $51.95 1.72% $51.95 $51.95 $47.39 25,100 $1,303,945
November 2, 2022 $51.07 0.55% $51.07 $51.07 $23.63 25,100 $1,281,857
November 1, 2022 $51.35 1.14% $51.35 $51.35 $41.81 25,100 $1,288,885
October 31, 2022 $51.94 3.38% $51.94 $51.94 $29.92 25,100 $1,303,694
October 28, 2022 $50.24 0.88% $50.24 $50.24 $3.36 25,100 $1,261,024
October 27, 2022 $49.80 4.73% $49.80 $49.80 $67.06 25,100 $1,249,980
October 24, 2022 $52.27 3.67% $52.27 $52.27 $33.13 25,100 $1,311,977
October 21, 2022 $50.42 0.49% $50.42 $50.42 $0.05 25,100 $1,265,542
October 19, 2022 $50.67 3.14% $50.67 $50.67 $28.22 25,100 $1,271,817
October 18, 2022 $52.31 0.1% $52.31 $52.31 $5.23 25,100 $1,312,981
October 16, 2022 $52.36 2.63% $52.36 $52.36 $30.29 25,100 $1,314,236
October 9, 2022 $51.02 0.43% $51.02 $51.02 $79.53 25,100 $1,280,602
October 8, 2022 $51.24 1.24% $51.24 $51.24 $206.42 25,100 $1,286,124
October 3, 2022 $50.61 1.24% $50.61 $50.61 $9.86 25,100 $1,270,311
September 29, 2022 $49.99 0.52% $49.99 $49.99 $0.50 25,100 $1,254,749
September 28, 2022 $50.25 0.08% $50.25 $50.25 $615.52 25,100 $1,261,275
September 23, 2022 $50.29 0.24% $50.29 $50.29 $188.68 25,100 $1,262,279
September 21, 2022 $50.17 2.24% $50.17 $50.17 $35.09 25,100 $1,259,267
September 19, 2022 $51.32 4.22% $51.32 $51.32 $35.57 25,100 $1,288,132
September 18, 2022 $49.24 2.3% $49.24 $49.24 $255.00 25,100 $1,235,924
September 17, 2022 $50.40 1.1% $50.40 $50.40 $5.04 25,100 $1,265,040
September 15, 2022 $49.85 1.46% $49.85 $49.85 $10.51 25,100 $1,251,235
September 14, 2022 $50.59 0.42% $50.59 $50.59 $1.00 25,100 $1,269,809
September 11, 2022 $50.38 0.28% $50.38 $50.38 $20.13 25,100 $1,264,538
September 10, 2022 $50.52 0.43% $50.52 $50.52 $353.15 25,100 $1,268,052
September 9, 2022 $50.74 0.59% $50.74 $50.74 $12.82 25,100 $1,273,574
September 4, 2022 $50.44 0.46% $50.44 $50.44 $0.00 25,100 $1,266,044
September 2, 2022 $50.21 0.02% $50.21 $50.21 $0.00 25,100 $1,260,271
September 1, 2022 $50.22 50.22% $50.22 $50.22 $0.00 25,100 $1,260,522
August 30, 2022 $0.00 0% $0.00 $0.00 $0.00 0 $0