The Raise Total
$1,264,036Price Per Token
$50.36Raise Start
September 1, 2022Minimum Investment
$50https://realt.co/product/s-1418-w-marquette-rd-chicago-il-60636/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 24, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 23, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 22, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 21, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 20, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 19, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 18, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 17, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 16, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 15, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 14, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 13, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 12, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 11, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 10, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 9, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 8, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 7, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 6, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 5, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 4, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 3, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 2, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 1, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 31, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 30, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 29, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 28, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 27, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 26, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 25, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 24, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 23, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 22, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 21, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 20, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 19, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 18, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 17, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 16, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 15, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 14, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 13, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 12, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 11, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 10, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 9, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 8, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 7, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 6, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 5, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 4, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 3, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 2, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 1, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 30, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 29, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 28, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 27, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 26, 2024 | $50.25 | 1.78% | $50.25 | $49.37 | $5.02 | 25,100 | $1,261,184 |
| September 25, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 24, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 23, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 22, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 21, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 20, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 19, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 18, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 17, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 16, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 15, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 14, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 13, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 12, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 11, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 10, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 9, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 8, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 7, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 6, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 5, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 4, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 3, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 2, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 1, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 31, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 30, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 29, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 28, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 27, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 26, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 25, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 24, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 23, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 22, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 21, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 20, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 19, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 18, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 17, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 16, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 15, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 14, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 13, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 12, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 11, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 10, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 9, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 8, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 7, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 6, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 5, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 4, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 3, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 2, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 1, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 31, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 30, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 29, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 28, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 27, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 26, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 25, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 24, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 23, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 22, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 21, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 20, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 19, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 18, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 17, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 16, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 15, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 14, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 13, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 12, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 11, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 10, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 9, 2024 | $49.37 | 5.24% | $49.37 | $52.10 | $4.94 | 25,100 | $1,239,085 |
| July 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 6, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 5, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 4, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 3, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 2, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 1, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 30, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 29, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 28, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 27, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 26, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 25, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 24, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 23, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 22, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 21, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 20, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 20, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 19, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 19, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 18, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 13, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 12, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 11, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 10, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 9, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 6, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 5, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 4, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 3, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 2, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 1, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 31, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 30, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 29, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 28, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 27, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 26, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 25, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 24, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 23, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 22, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 21, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 20, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 17, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| April 14, 2024 | $52.10 | 0% | $52.10 | $52.10 | $6.55 | 25,100 | $1,307,733 |
| April 14, 2024 | $52.10 | 6.22% | $52.10 | $52.10 | $6.55 | 25,100 | $1,307,733 |
| April 12, 2024 | $49.05 | 0% | $49.05 | $49.05 | $25.21 | 25,100 | $1,231,111 |
| April 12, 2024 | $49.05 | 2.78% | $49.05 | $47.30 | $25.21 | 25,100 | $1,231,111 |
| April 6, 2024 | $50.45 | 0% | $50.45 | $50.45 | $5.04 | 25,100 | $1,266,185 |
| April 6, 2024 | $50.45 | 1.63% | $50.45 | $50.45 | $5.04 | 25,100 | $1,266,185 |
| March 8, 2024 | $49.64 | 0.3% | $49.64 | $49.64 | $0.00 | 25,100 | $1,245,954 |
| February 27, 2024 | $49.49 | 0.02% | $49.49 | $49.49 | $0.49 | 25,100 | $1,242,168 |
| February 9, 2024 | $49.50 | 0.53% | $49.50 | $49.50 | $0.00 | 25,100 | $1,242,549 |
| February 7, 2024 | $49.24 | 1.4% | $49.24 | $48.44 | $4.92 | 25,100 | $1,235,867 |
| February 6, 2024 | $48.56 | 0.02% | $48.78 | $48.41 | $0.49 | 25,100 | $1,218,816 |
| February 5, 2024 | $48.55 | 0.29% | $48.55 | $48.55 | $0.00 | 25,100 | $1,218,677 |
| January 28, 2024 | $48.69 | 0.54% | $48.69 | $48.69 | $0.00 | 25,100 | $1,222,238 |
| January 22, 2024 | $48.43 | 0.08% | $48.43 | $48.43 | $0.00 | 25,100 | $1,215,616 |
| January 20, 2024 | $48.39 | 0.9% | $48.39 | $44.01 | $191.23 | 25,100 | $1,214,601 |
| January 12, 2024 | $47.96 | 0.08% | $47.96 | $47.96 | $4.80 | 25,100 | $1,203,891 |
| January 9, 2024 | $48.00 | 0.21% | $48.00 | $48.00 | $0.00 | 25,100 | $1,204,687 |
| January 1, 2024 | $47.90 | 0.42% | $47.90 | $47.90 | $0.00 | 25,100 | $1,202,228 |
| December 10, 2023 | $47.70 | 0.13% | $47.70 | $47.70 | $96.97 | 25,100 | $1,197,285 |
| December 1, 2023 | $47.76 | 0.87% | $47.76 | $47.76 | $4.78 | 25,100 | $1,198,776 |
| November 30, 2023 | $47.35 | 0.04% | $47.35 | $47.35 | $0.04 | 25,100 | $1,188,485 |
| November 28, 2023 | $47.37 | 0.87% | $47.37 | $47.37 | $4.74 | 25,100 | $1,188,987 |
| November 26, 2023 | $46.96 | 1.71% | $46.96 | $46.96 | $28.21 | 25,100 | $1,178,696 |
| November 25, 2023 | $46.17 | 5.35% | $46.17 | $46.17 | $46.17 | 25,100 | $1,158,867 |
| November 13, 2023 | $48.78 | 0.45% | $48.78 | $48.78 | $0.00 | 25,100 | $1,224,378 |
| November 12, 2023 | $48.56 | 0.82% | $48.56 | $48.56 | $7.28 | 25,100 | $1,218,856 |
| November 11, 2023 | $48.96 | 0.2% | $48.96 | $48.96 | $0.00 | 25,100 | $1,228,896 |
| November 7, 2023 | $49.06 | 0.41% | $49.06 | $49.06 | $0.00 | 25,100 | $1,231,406 |
| October 31, 2023 | $49.26 | 0.37% | $49.26 | $49.26 | $0.49 | 25,100 | $1,236,426 |
| October 29, 2023 | $49.08 | 0.47% | $49.08 | $49.08 | $2.49 | 25,100 | $1,231,908 |
| October 26, 2023 | $48.85 | 0.67% | $48.85 | $48.85 | $7.49 | 25,100 | $1,226,135 |
| October 21, 2023 | $49.18 | 0.06% | $49.18 | $49.18 | $0.04 | 25,100 | $1,234,418 |
| September 28, 2023 | $49.21 | 2.05% | $49.21 | $49.21 | $14.83 | 25,100 | $1,235,171 |
| September 19, 2023 | $50.24 | 3.93% | $50.24 | $50.24 | $66.30 | 25,100 | $1,261,024 |
| September 18, 2023 | $48.34 | 2.03% | $48.34 | $48.34 | $77.67 | 25,100 | $1,213,334 |
| August 29, 2023 | $49.34 | 1.67% | $49.34 | $49.34 | $14.87 | 25,100 | $1,238,434 |
| August 17, 2023 | $50.18 | 3.38% | $50.18 | $50.18 | $25.09 | 25,100 | $1,259,518 |
| August 14, 2023 | $48.54 | 0.23% | $48.54 | $48.54 | $4.85 | 25,100 | $1,218,354 |
| August 13, 2023 | $48.43 | 1.38% | $48.43 | $48.43 | $566.89 | 25,100 | $1,215,593 |
| August 1, 2023 | $49.11 | 0.35% | $49.11 | $49.11 | $266.34 | 25,100 | $1,232,661 |
| July 29, 2023 | $48.94 | 0.7% | $48.94 | $48.94 | $6.93 | 25,100 | $1,228,394 |
| July 26, 2023 | $48.60 | 0.66% | $48.60 | $48.60 | $4.86 | 25,100 | $1,219,860 |
| July 21, 2023 | $48.28 | 2.22% | $48.28 | $48.28 | $16.86 | 25,100 | $1,211,828 |
| July 19, 2023 | $47.23 | 4.84% | $47.23 | $47.23 | $56.10 | 25,100 | $1,185,473 |
| July 7, 2023 | $49.63 | 0.84% | $49.63 | $49.63 | $7.44 | 25,100 | $1,245,713 |
| July 6, 2023 | $50.05 | 1.96% | $50.05 | $50.05 | $15.08 | 25,100 | $1,256,255 |
| June 30, 2023 | $51.05 | 6.16% | $51.05 | $51.05 | $51.05 | 25,100 | $1,281,355 |
| June 20, 2023 | $48.09 | 8.31% | $48.09 | $48.09 | $61.61 | 25,100 | $1,207,059 |
| June 19, 2023 | $44.40 | 4.15% | $44.40 | $44.40 | $455.92 | 25,100 | $1,114,440 |
| June 18, 2023 | $46.32 | 5.87% | $46.32 | $46.32 | $46.32 | 25,100 | $1,162,632 |
| June 7, 2023 | $49.21 | 0.24% | $49.21 | $49.21 | $3.22 | 25,100 | $1,235,171 |
| June 6, 2023 | $49.33 | 1.15% | $49.33 | $49.33 | $2.47 | 25,100 | $1,238,183 |
| May 28, 2023 | $48.77 | 5.41% | $48.77 | $48.77 | $48.77 | 25,100 | $1,224,127 |
| May 24, 2023 | $51.56 | 5.5% | $51.56 | $51.56 | $51.56 | 25,100 | $1,294,156 |
| May 9, 2023 | $48.87 | 0.27% | $48.87 | $48.87 | $4.54 | 25,100 | $1,226,637 |
| May 7, 2023 | $48.74 | 1.37% | $48.74 | $48.74 | $9.75 | 25,100 | $1,223,374 |
| May 6, 2023 | $48.08 | 8.98% | $48.08 | $48.08 | $65.44 | 25,100 | $1,206,808 |
| May 5, 2023 | $44.12 | 9.78% | $44.12 | $44.12 | $320.44 | 25,100 | $1,107,412 |
| May 3, 2023 | $48.90 | 2.65% | $48.90 | $48.90 | $24.45 | 25,100 | $1,227,390 |
| April 23, 2023 | $50.23 | 3.57% | $50.23 | $50.23 | $29.69 | 25,100 | $1,260,773 |
| April 22, 2023 | $48.50 | 1.23% | $48.50 | $48.50 | $21.60 | 25,100 | $1,217,350 |
| April 21, 2023 | $47.91 | 4.85% | $47.91 | $47.91 | $359.77 | 25,100 | $1,202,541 |
| April 12, 2023 | $50.35 | 0.04% | $50.35 | $50.35 | $1.72 | 25,100 | $1,263,785 |
| March 16, 2023 | $50.37 | 0.34% | $50.37 | $50.37 | $20.15 | 25,100 | $1,264,287 |
| March 10, 2023 | $50.20 | 0.82% | $50.20 | $50.20 | $25.00 | 25,100 | $1,260,020 |
| March 9, 2023 | $49.79 | 0.68% | $49.79 | $49.79 | $5.50 | 25,100 | $1,249,729 |
| March 8, 2023 | $50.13 | 0.85% | $50.13 | $50.13 | $1.50 | 25,100 | $1,258,263 |
| March 3, 2023 | $50.56 | 0.3% | $50.56 | $50.56 | $1.00 | 25,100 | $1,269,056 |
| March 2, 2023 | $50.41 | 0.57% | $50.41 | $50.41 | $3.50 | 25,100 | $1,265,291 |
| February 26, 2023 | $50.70 | 0.42% | $50.70 | $50.70 | $2.74 | 25,100 | $1,272,570 |
| February 21, 2023 | $50.49 | 0.71% | $50.49 | $50.49 | $7.49 | 25,100 | $1,267,299 |
| February 20, 2023 | $50.85 | 0.04% | $50.85 | $50.85 | $208.61 | 25,100 | $1,276,335 |
| February 19, 2023 | $50.87 | 3.6% | $50.87 | $50.87 | $30.52 | 25,100 | $1,276,837 |
| February 18, 2023 | $49.10 | 2.62% | $49.10 | $49.10 | $73.73 | 25,100 | $1,232,410 |
| February 2, 2023 | $50.42 | 0.58% | $50.42 | $50.42 | $5.35 | 25,100 | $1,265,542 |
| February 1, 2023 | $50.13 | 0.54% | $50.13 | $50.13 | $1.97 | 25,100 | $1,258,263 |
| January 31, 2023 | $49.86 | 0.44% | $49.86 | $49.86 | $17.40 | 25,100 | $1,251,486 |
| January 30, 2023 | $50.08 | 3.11% | $50.08 | $50.08 | $38.96 | 25,100 | $1,257,008 |
| January 29, 2023 | $51.69 | 3.46% | $51.69 | $51.69 | $82.35 | 25,100 | $1,297,419 |
| January 28, 2023 | $49.96 | 0.56% | $49.96 | $49.96 | $9.11 | 25,100 | $1,253,996 |
| January 22, 2023 | $50.24 | 2.1% | $50.24 | $50.24 | $10.53 | 25,100 | $1,261,024 |
| January 7, 2023 | $51.32 | 2.48% | $51.32 | $51.32 | $866.94 | 25,100 | $1,288,132 |
| December 28, 2022 | $50.08 | 1.55% | $50.08 | $50.08 | $87.16 | 25,100 | $1,257,008 |
| December 27, 2022 | $50.87 | 0.45% | $50.87 | $50.87 | $98.79 | 25,100 | $1,276,837 |
| December 22, 2022 | $50.64 | 0.62% | $50.64 | $50.64 | $395.73 | 25,100 | $1,271,064 |
| December 21, 2022 | $50.33 | 0.51% | $50.33 | $50.33 | $391.77 | 25,100 | $1,263,283 |
| December 18, 2022 | $50.59 | 0.9% | $50.59 | $50.59 | $3.70 | 25,100 | $1,269,809 |
| December 15, 2022 | $50.14 | 0.02% | $50.14 | $50.14 | $1.05 | 25,100 | $1,258,514 |
| December 14, 2022 | $50.15 | 0.16% | $50.15 | $50.15 | $186.72 | 25,100 | $1,258,765 |
| December 11, 2022 | $50.23 | 0.2% | $50.23 | $50.23 | $0.00 | 25,100 | $1,260,773 |
| December 10, 2022 | $50.13 | 3.86% | $50.13 | $50.13 | $9.99 | 25,100 | $1,258,263 |
| December 8, 2022 | $52.14 | 3.39% | $52.14 | $52.14 | $341.10 | 25,100 | $1,308,714 |
| December 7, 2022 | $50.43 | 0.71% | $50.43 | $50.43 | $5.99 | 25,100 | $1,265,793 |
| December 5, 2022 | $50.79 | 0.45% | $50.79 | $50.79 | $1.00 | 25,100 | $1,274,829 |
| November 25, 2022 | $50.56 | 1.12% | $50.56 | $50.56 | $9.39 | 25,100 | $1,269,056 |
| November 24, 2022 | $50.00 | 1.5% | $50.00 | $50.00 | $176.55 | 25,100 | $1,255,000 |
| November 23, 2022 | $50.76 | 0.77% | $50.76 | $50.76 | $37.86 | 25,100 | $1,274,076 |
| November 21, 2022 | $50.37 | 0.51% | $50.37 | $50.37 | $0.99 | 25,100 | $1,264,287 |
| November 13, 2022 | $50.63 | 0.26% | $50.63 | $50.63 | $0.00 | 25,100 | $1,270,813 |
| November 12, 2022 | $50.50 | 0.47% | $50.50 | $50.50 | $0.12 | 25,100 | $1,267,550 |
| November 10, 2022 | $50.74 | 1.32% | $50.74 | $50.74 | $5.89 | 25,100 | $1,273,574 |
| November 8, 2022 | $50.08 | 0.4% | $50.08 | $50.08 | $0.00 | 25,100 | $1,257,008 |
| November 7, 2022 | $50.28 | 0.26% | $50.28 | $50.28 | $23.39 | 25,100 | $1,262,028 |
| November 6, 2022 | $50.41 | 0.1% | $50.41 | $50.41 | $0.97 | 25,100 | $1,265,291 |
| November 5, 2022 | $50.46 | 2.13% | $50.46 | $50.46 | $17.78 | 25,100 | $1,266,546 |
| November 4, 2022 | $51.56 | 0.75% | $51.56 | $51.56 | $87.54 | 25,100 | $1,294,156 |
| November 3, 2022 | $51.95 | 1.72% | $51.95 | $51.95 | $47.39 | 25,100 | $1,303,945 |
| November 2, 2022 | $51.07 | 0.55% | $51.07 | $51.07 | $23.63 | 25,100 | $1,281,857 |
| November 1, 2022 | $51.35 | 1.14% | $51.35 | $51.35 | $41.81 | 25,100 | $1,288,885 |
| October 31, 2022 | $51.94 | 3.38% | $51.94 | $51.94 | $29.92 | 25,100 | $1,303,694 |
| October 28, 2022 | $50.24 | 0.88% | $50.24 | $50.24 | $3.36 | 25,100 | $1,261,024 |
| October 27, 2022 | $49.80 | 4.73% | $49.80 | $49.80 | $67.06 | 25,100 | $1,249,980 |
| October 24, 2022 | $52.27 | 3.67% | $52.27 | $52.27 | $33.13 | 25,100 | $1,311,977 |
| October 21, 2022 | $50.42 | 0.49% | $50.42 | $50.42 | $0.05 | 25,100 | $1,265,542 |
| October 19, 2022 | $50.67 | 3.14% | $50.67 | $50.67 | $28.22 | 25,100 | $1,271,817 |
| October 18, 2022 | $52.31 | 0.1% | $52.31 | $52.31 | $5.23 | 25,100 | $1,312,981 |
| October 16, 2022 | $52.36 | 2.63% | $52.36 | $52.36 | $30.29 | 25,100 | $1,314,236 |
| October 9, 2022 | $51.02 | 0.43% | $51.02 | $51.02 | $79.53 | 25,100 | $1,280,602 |
| October 8, 2022 | $51.24 | 1.24% | $51.24 | $51.24 | $206.42 | 25,100 | $1,286,124 |
| October 3, 2022 | $50.61 | 1.24% | $50.61 | $50.61 | $9.86 | 25,100 | $1,270,311 |
| September 29, 2022 | $49.99 | 0.52% | $49.99 | $49.99 | $0.50 | 25,100 | $1,254,749 |
| September 28, 2022 | $50.25 | 0.08% | $50.25 | $50.25 | $615.52 | 25,100 | $1,261,275 |
| September 23, 2022 | $50.29 | 0.24% | $50.29 | $50.29 | $188.68 | 25,100 | $1,262,279 |
| September 21, 2022 | $50.17 | 2.24% | $50.17 | $50.17 | $35.09 | 25,100 | $1,259,267 |
| September 19, 2022 | $51.32 | 4.22% | $51.32 | $51.32 | $35.57 | 25,100 | $1,288,132 |
| September 18, 2022 | $49.24 | 2.3% | $49.24 | $49.24 | $255.00 | 25,100 | $1,235,924 |
| September 17, 2022 | $50.40 | 1.1% | $50.40 | $50.40 | $5.04 | 25,100 | $1,265,040 |
| September 15, 2022 | $49.85 | 1.46% | $49.85 | $49.85 | $10.51 | 25,100 | $1,251,235 |
| September 14, 2022 | $50.59 | 0.42% | $50.59 | $50.59 | $1.00 | 25,100 | $1,269,809 |
| September 11, 2022 | $50.38 | 0.28% | $50.38 | $50.38 | $20.13 | 25,100 | $1,264,538 |
| September 10, 2022 | $50.52 | 0.43% | $50.52 | $50.52 | $353.15 | 25,100 | $1,268,052 |
| September 9, 2022 | $50.74 | 0.59% | $50.74 | $50.74 | $12.82 | 25,100 | $1,273,574 |
| September 4, 2022 | $50.44 | 0.46% | $50.44 | $50.44 | $0.00 | 25,100 | $1,266,044 |
| September 2, 2022 | $50.21 | 0.02% | $50.21 | $50.21 | $0.00 | 25,100 | $1,260,271 |
| September 1, 2022 | $50.22 | 50.22% | $50.22 | $50.22 | $0.00 | 25,100 | $1,260,522 |
| August 30, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 0 | $0 |
