The Raise Total
$1,264,036Price Per Token
$50.36Raise Start
September 1, 2022Minimum Investment
$50https://realt.co/product/s-1418-w-marquette-rd-chicago-il-60636/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 1, 2025 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 25,100 | $1,342,922 |
| March 31, 2025 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 25,100 | $1,342,922 |
| March 30, 2025 | $53.50 | 819.24% | $53.50 | $5.82 | $492.26 | 25,100 | $1,342,922 |
| March 29, 2025 | $5.82 | 89.15% | $53.63 | $5.82 | $531.10 | 25,100 | $146,203 |
| March 28, 2025 | $53.63 | 7.09% | $53.63 | $50.08 | $20.59 | 25,100 | $1,346,145 |
| March 27, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 26, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 25, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 24, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 23, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 22, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 21, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 20, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 19, 2025 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 25,100 | $1,256,977 |
| March 18, 2025 | $50.08 | 1.56% | $50.08 | $49.31 | $5.01 | 25,100 | $1,256,977 |
| March 17, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 16, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 15, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 14, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 13, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 12, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 11, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 10, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 9, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 8, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 7, 2025 | $49.31 | 0% | $49.31 | $49.31 | $0.00 | 25,100 | $1,237,621 |
| March 6, 2025 | $49.31 | 9.42% | $54.44 | $48.44 | $36.42 | 25,100 | $1,237,621 |
| March 5, 2025 | $54.44 | 0% | $54.44 | $54.44 | $0.00 | 25,100 | $1,366,507 |
| March 4, 2025 | $54.44 | 0% | $54.44 | $54.44 | $0.00 | 25,100 | $1,366,507 |
| March 3, 2025 | $54.44 | 0% | $54.44 | $54.44 | $0.00 | 25,100 | $1,366,507 |
| March 2, 2025 | $54.44 | 0% | $54.44 | $54.44 | $0.00 | 25,100 | $1,366,507 |
| March 1, 2025 | $54.44 | 0% | $54.44 | $54.44 | $0.00 | 25,100 | $1,366,507 |
| February 28, 2025 | $54.44 | 0% | $54.44 | $54.44 | $0.00 | 25,100 | $1,366,507 |
| February 27, 2025 | $54.44 | 0% | $54.44 | $54.44 | $0.00 | 25,100 | $1,366,507 |
| February 26, 2025 | $54.44 | 7.76% | $54.44 | $50.52 | $22.24 | 25,100 | $1,366,507 |
| February 25, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 24, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 23, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 22, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 21, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 20, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 19, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 18, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 17, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 16, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 15, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 14, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 13, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 12, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 11, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 10, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 9, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 8, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 7, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 6, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 5, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 4, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 3, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 2, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| February 1, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 31, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 30, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 29, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 28, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 27, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 26, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 25, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 24, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 23, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 22, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 21, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 20, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 19, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 18, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 17, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 16, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 15, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 14, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 13, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 12, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 11, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 10, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 9, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 8, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 7, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 6, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 5, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 4, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 3, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 2, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| January 1, 2025 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 31, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 30, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 29, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 28, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 27, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 26, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 25, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 24, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 23, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 22, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 21, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 20, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 19, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 18, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 17, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 16, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 15, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 14, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 13, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 12, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 11, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 10, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 9, 2024 | $50.52 | 0% | $50.52 | $50.52 | $0.00 | 25,100 | $1,268,074 |
| December 8, 2024 | $50.52 | 0.3% | $50.52 | $50.37 | $0.00 | 25,100 | $1,268,074 |
| December 7, 2024 | $50.37 | 0% | $50.37 | $50.37 | $0.00 | 25,100 | $1,264,313 |
| December 6, 2024 | $50.37 | 0% | $50.37 | $50.37 | $0.00 | 25,100 | $1,264,313 |
| December 5, 2024 | $50.37 | 0% | $50.37 | $50.37 | $0.00 | 25,100 | $1,264,313 |
| December 4, 2024 | $50.37 | 0% | $50.37 | $50.37 | $0.00 | 25,100 | $1,264,313 |
| December 3, 2024 | $50.37 | 0.24% | $50.37 | $50.25 | $0.50 | 25,100 | $1,264,313 |
| December 2, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| December 1, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 30, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 29, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 28, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 27, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 26, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 25, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 24, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 23, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 22, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 21, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 20, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 19, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 18, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 17, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 16, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 15, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 14, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 13, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 12, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 11, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 10, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 9, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 8, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 7, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 6, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 5, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 4, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 3, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 2, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| November 1, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 31, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 30, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 29, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 28, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 27, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 26, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 25, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 24, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 23, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 22, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 21, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 20, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 19, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 18, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 17, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 16, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 15, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 14, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 13, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 12, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 11, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 10, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 9, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 8, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 6, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 7, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 5, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 4, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 3, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 2, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| October 1, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 30, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 29, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 28, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 27, 2024 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 25,100 | $1,261,184 |
| September 26, 2024 | $50.25 | 1.78% | $50.25 | $49.37 | $5.02 | 25,100 | $1,261,184 |
| September 25, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 24, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 23, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 22, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 21, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 20, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 19, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 18, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 17, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 16, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 15, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 14, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 13, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 12, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 11, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 10, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 9, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 8, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 7, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 6, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 5, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 4, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 3, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 2, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| September 1, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 31, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 30, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 29, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 28, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 27, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 26, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 25, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 24, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 23, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 22, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 21, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 20, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 19, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 18, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 17, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 16, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 15, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 14, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 13, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 12, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 11, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 10, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 9, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 8, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 7, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 6, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 5, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 4, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 3, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 2, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| August 1, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 31, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 30, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 29, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 28, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 27, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 26, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 25, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 24, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 23, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 22, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 21, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 20, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 19, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 18, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 17, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 16, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 15, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 14, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 13, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 12, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 11, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 10, 2024 | $49.37 | 0% | $49.37 | $49.37 | $0.00 | 25,100 | $1,239,085 |
| July 9, 2024 | $49.37 | 5.24% | $49.37 | $52.10 | $4.94 | 25,100 | $1,239,085 |
| July 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 6, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 5, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 4, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 3, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 2, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| July 1, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 30, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 29, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 28, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 27, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 25, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 26, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 24, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 23, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 22, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 21, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 20, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 19, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 20, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 19, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 18, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 13, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 12, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 11, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 10, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 9, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 6, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 5, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 4, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 3, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 2, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| June 1, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 31, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 30, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 29, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 28, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 27, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 26, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 25, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 24, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 23, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 22, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 21, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 20, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 17, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| May 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 25,100 | $1,307,733 |
| April 14, 2024 | $52.10 | 0% | $52.10 | $52.10 | $6.55 | 25,100 | $1,307,733 |
| April 14, 2024 | $52.10 | 6.22% | $52.10 | $52.10 | $6.55 | 25,100 | $1,307,733 |
| April 12, 2024 | $49.05 | 0% | $49.05 | $47.30 | $25.21 | 25,100 | $1,231,111 |
| April 12, 2024 | $49.05 | 2.78% | $49.05 | $49.05 | $25.21 | 25,100 | $1,231,111 |
| April 6, 2024 | $50.45 | 0% | $50.45 | $50.45 | $5.04 | 25,100 | $1,266,185 |
| April 6, 2024 | $50.45 | 1.63% | $50.45 | $50.45 | $5.04 | 25,100 | $1,266,185 |
| March 8, 2024 | $49.64 | 0.3% | $49.64 | $49.64 | $0.00 | 25,100 | $1,245,954 |
| February 27, 2024 | $49.49 | 0.02% | $49.49 | $49.49 | $0.49 | 25,100 | $1,242,168 |
| February 9, 2024 | $49.50 | 0.53% | $49.50 | $49.50 | $0.00 | 25,100 | $1,242,549 |
| February 7, 2024 | $49.24 | 1.4% | $49.24 | $48.44 | $4.92 | 25,100 | $1,235,867 |
| February 6, 2024 | $48.56 | 0.02% | $48.78 | $48.41 | $0.49 | 25,100 | $1,218,816 |
| February 5, 2024 | $48.55 | 0.29% | $48.55 | $48.55 | $0.00 | 25,100 | $1,218,677 |
| January 28, 2024 | $48.69 | 0.54% | $48.69 | $48.69 | $0.00 | 25,100 | $1,222,238 |
| January 22, 2024 | $48.43 | 0.08% | $48.43 | $48.43 | $0.00 | 25,100 | $1,215,616 |
| January 20, 2024 | $48.39 | 0.9% | $48.39 | $44.01 | $191.23 | 25,100 | $1,214,601 |
| January 12, 2024 | $47.96 | 0.08% | $47.96 | $47.96 | $4.80 | 25,100 | $1,203,891 |
| January 9, 2024 | $48.00 | 0.21% | $48.00 | $48.00 | $0.00 | 25,100 | $1,204,687 |
| January 1, 2024 | $47.90 | 0.42% | $47.90 | $47.90 | $0.00 | 25,100 | $1,202,228 |
| December 10, 2023 | $47.70 | 0.13% | $47.70 | $47.70 | $96.97 | 25,100 | $1,197,285 |
| December 1, 2023 | $47.76 | 0.87% | $47.76 | $47.76 | $4.78 | 25,100 | $1,198,776 |
| November 30, 2023 | $47.35 | 0.04% | $47.35 | $47.35 | $0.04 | 25,100 | $1,188,485 |
| November 28, 2023 | $47.37 | 0.87% | $47.37 | $47.37 | $4.74 | 25,100 | $1,188,987 |
| November 26, 2023 | $46.96 | 1.71% | $46.96 | $46.96 | $28.21 | 25,100 | $1,178,696 |
| November 25, 2023 | $46.17 | 5.35% | $46.17 | $46.17 | $46.17 | 25,100 | $1,158,867 |
| November 13, 2023 | $48.78 | 0.45% | $48.78 | $48.78 | $0.00 | 25,100 | $1,224,378 |
| November 12, 2023 | $48.56 | 0.82% | $48.56 | $48.56 | $7.28 | 25,100 | $1,218,856 |
| November 11, 2023 | $48.96 | 0.2% | $48.96 | $48.96 | $0.00 | 25,100 | $1,228,896 |
| November 7, 2023 | $49.06 | 0.41% | $49.06 | $49.06 | $0.00 | 25,100 | $1,231,406 |
| October 31, 2023 | $49.26 | 0.37% | $49.26 | $49.26 | $0.49 | 25,100 | $1,236,426 |
| October 29, 2023 | $49.08 | 0.47% | $49.08 | $49.08 | $2.49 | 25,100 | $1,231,908 |
| October 26, 2023 | $48.85 | 0.67% | $48.85 | $48.85 | $7.49 | 25,100 | $1,226,135 |
| October 21, 2023 | $49.18 | 4.17% | $49.18 | $49.18 | $0.04 | 25,100 | $1,234,418 |
| January 7, 2023 | $51.32 | 10.79% | $51.32 | $51.32 | $866.94 | 25,100 | $1,288,132 |
| June 18, 2023 | $46.32 | 7.51% | $46.32 | $46.32 | $46.32 | 25,100 | $1,162,632 |
| December 28, 2022 | $50.08 | 1.55% | $50.08 | $50.08 | $87.16 | 25,100 | $1,257,008 |
| December 27, 2022 | $50.87 | 1.25% | $50.87 | $50.87 | $98.79 | 25,100 | $1,276,837 |
| September 19, 2023 | $50.24 | 2.09% | $50.24 | $50.24 | $66.30 | 25,100 | $1,261,024 |
| June 7, 2023 | $49.21 | 2.82% | $49.21 | $49.21 | $3.22 | 25,100 | $1,235,171 |
| December 22, 2022 | $50.64 | 0.62% | $50.64 | $50.64 | $395.73 | 25,100 | $1,271,064 |
| December 21, 2022 | $50.33 | 2.03% | $50.33 | $50.33 | $391.77 | 25,100 | $1,263,283 |
| June 6, 2023 | $49.33 | 2.49% | $49.33 | $49.33 | $2.47 | 25,100 | $1,238,183 |
| December 18, 2022 | $50.59 | 0.9% | $50.59 | $50.59 | $3.70 | 25,100 | $1,269,809 |
| December 15, 2022 | $50.14 | 3.72% | $50.14 | $50.14 | $1.05 | 25,100 | $1,258,514 |
| September 18, 2023 | $48.34 | 0.88% | $48.34 | $48.34 | $77.67 | 25,100 | $1,213,334 |
| May 28, 2023 | $48.77 | 2.75% | $48.77 | $48.77 | $48.77 | 25,100 | $1,224,127 |
| December 14, 2022 | $50.15 | 0.16% | $50.15 | $50.15 | $186.72 | 25,100 | $1,258,765 |
| December 11, 2022 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 25,100 | $1,260,773 |
