The Raise Total
$50,750Price Per Token
$50.75Raise Start
July 20, 2021Minimum Investment
$51https://realt.co/product/14215-hampshire-st-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 20, 2024 | $56.38 | 6.86% | $56.38 | $56.38 | $0 | 1,000 | $56,375 |
| April 16, 2024 | $52.76 | 0.53% | $52.76 | $52.76 | $5 | 1,000 | $52,761 |
| April 12, 2024 | $53.04 | 2.66% | $53.04 | $53.04 | $5 | 1,000 | $53,036 |
| April 11, 2024 | $54.49 | 4.62% | $54.49 | $54.49 | $5 | 1,000 | $54,489 |
| April 9, 2024 | $57.13 | 2.72% | $57.13 | $57.13 | $0 | 1,000 | $57,127 |
| April 7, 2024 | $58.73 | 4.56% | $58.73 | $58.73 | $6 | 1,000 | $58,732 |
| April 3, 2024 | $56.17 | 2.41% | $56.17 | $56.17 | $8 | 1,000 | $56,169 |
| April 1, 2024 | $54.85 | 0.76% | $54.85 | $54.85 | $5 | 1,000 | $54,851 |
| March 28, 2024 | $55.27 | 2.63% | $55.27 | $55.27 | $0 | 1,000 | $55,265 |
| March 24, 2024 | $56.76 | 0.04% | $56.76 | $56.76 | $4 | 1,000 | $56,756 |
| March 20, 2024 | $56.74 | 9.81% | $56.74 | $56.74 | $4 | 1,000 | $56,736 |
| March 16, 2024 | $51.67 | 3.24% | $51.67 | $50.57 | $11 | 1,000 | $51,669 |
| March 15, 2024 | $53.4 | 3.85% | $53.4 | $53.4 | $5 | 1,000 | $53,396 |
| March 12, 2024 | $55.54 | 2.99% | $55.54 | $55.54 | $6 | 1,000 | $55,540 |
| March 10, 2024 | $57.25 | 1.7% | $57.52 | $57.25 | $10 | 1,000 | $57,250 |
| March 7, 2024 | $58.24 | 0.03% | $58.24 | $58.24 | $5 | 1,000 | $58,241 |
| March 6, 2024 | $58.22 | 0.48% | $58.22 | $58.22 | $5 | 1,000 | $58,215 |
| March 5, 2024 | $58.5 | 6.04% | $62.44 | $58.5 | $28 | 1,000 | $58,503 |
| March 4, 2024 | $62.26 | 0.03% | $62.26 | $62.23 | $11 | 1,000 | $62,264 |
| March 3, 2024 | $62.24 | 0.16% | $62.29 | $62.24 | $16 | 1,000 | $62,236 |
| February 29, 2024 | $62.34 | 0.56% | $62.34 | $62.34 | $14 | 1,000 | $62,337 |
| February 26, 2024 | $61.99 | 0.78% | $61.99 | $61.99 | $5 | 1,000 | $61,993 |
| February 25, 2024 | $62.48 | 0.08% | $62.48 | $62.48 | $4 | 1,000 | $62,475 |
| February 24, 2024 | $62.53 | 0.43% | $62.53 | $62.26 | $11 | 1,000 | $62,530 |
| February 19, 2024 | $62.26 | 0.31% | $62.26 | $62.26 | $5 | 1,000 | $62,263 |
| February 18, 2024 | $62.07 | 0.03% | $62.07 | $62.07 | $6 | 1,000 | $62,073 |
| February 17, 2024 | $62.09 | 0.06% | $62.09 | $62.09 | $4 | 1,000 | $62,094 |
| February 14, 2024 | $62.13 | 0.24% | $62.13 | $62.13 | $6 | 1,000 | $62,130 |
| February 13, 2024 | $62.28 | 7.21% | $62.28 | $62.28 | $4 | 1,000 | $62,276 |
| February 10, 2024 | $58.09 | 3.18% | $59.29 | $58.09 | $7 | 1,000 | $58,087 |
| February 8, 2024 | $60 | 2.48% | $60 | $60 | $0 | 1,000 | $60,003 |
| February 7, 2024 | $58.55 | 1.14% | $58.55 | $58.55 | $0 | 1,000 | $58,551 |
| February 6, 2024 | $57.89 | 2.22% | $57.89 | $56.83 | $0 | 1,000 | $57,885 |
| January 30, 2024 | $56.63 | 0.35% | $56.63 | $56.63 | $0 | 1,000 | $56,634 |
| January 29, 2024 | $56.83 | 2.21% | $56.83 | $55.72 | $28 | 1,000 | $56,825 |
| January 24, 2024 | $55.6 | 0.05% | $55.6 | $55.6 | $0 | 1,000 | $55,601 |
| January 22, 2024 | $55.63 | 9.38% | $55.63 | $55.63 | $56 | 1,000 | $55,630 |
| January 11, 2024 | $61.39 | 1.1% | $61.39 | $61.39 | $3 | 1,000 | $61,387 |
| January 10, 2024 | $60.72 | 5.99% | $60.72 | $60.72 | $9 | 1,000 | $60,718 |
| January 9, 2024 | $57.29 | 0.33% | $57.48 | $57.05 | $17 | 1,000 | $57,292 |
| December 7, 2023 | $57.1 | 0.7% | $57.1 | $57.1 | $9 | 1,000 | $57,098 |
| December 6, 2023 | $57.5 | 10.6% | $57.62 | $57.5 | $9 | 1,000 | $57,504 |
| November 30, 2023 | $51.99 | 1.35% | $51.99 | $50.46 | $84 | 1,000 | $51,987 |
| November 22, 2023 | $52.7 | 8.89% | $52.7 | $51.81 | $57 | 1,000 | $52,701 |
| November 9, 2023 | $57.84 | 0.65% | $59.95 | $57.84 | $26 | 1,000 | $57,839 |
| November 8, 2023 | $58.22 | 1.87% | $59.07 | $58.22 | $26 | 1,000 | $58,223 |
| November 5, 2023 | $57.15 | 0.03% | $57.15 | $57.15 | $9 | 1,000 | $57,147 |
| November 4, 2023 | $57.17 | 0.78% | $57.17 | $57.17 | $9 | 1,000 | $57,174 |
| October 25, 2023 | $56.73 | 0.8% | $56.73 | $56.73 | $6 | 1,000 | $56,727 |
| October 23, 2023 | $57.19 | 4.96% | $58.18 | $57.19 | $26 | 1,000 | $57,190 |
| September 28, 2023 | $54.49 | 1.21% | $54.49 | $54.49 | $0 | 1,000 | $54,486 |
| September 8, 2023 | $53.84 | 4.12% | $53.84 | $53.84 | $27 | 1,000 | $53,840 |
| September 6, 2023 | $51.71 | 1.09% | $51.71 | $51.71 | $5 | 1,000 | $51,710 |
| September 1, 2023 | $51.15 | 0.64% | $51.15 | $51.15 | $5 | 1,000 | $51,152 |
| August 20, 2023 | $51.48 | 7.68% | $51.48 | $51.17 | $63 | 1,000 | $51,480 |
| August 17, 2023 | $55.76 | 11.23% | $55.76 | $55.76 | $56 | 1,000 | $55,759 |
| August 16, 2023 | $50.13 | 6.09% | $50.13 | $48.97 | $12 | 1,000 | $50,125 |
| August 15, 2023 | $53.38 | 0.52% | $53.38 | $53.38 | $5 | 1,000 | $53,383 |
| July 27, 2023 | $53.66 | 1.26% | $53.66 | $53.66 | $0 | 1,000 | $53,658 |
| July 23, 2023 | $52.99 | 0.64% | $52.99 | $52.99 | $5 | 1,000 | $52,993 |
| July 22, 2023 | $53.33 | 0.19% | $53.33 | $53.33 | $5 | 1,000 | $53,327 |
| July 17, 2023 | $53.43 | 0.32% | $53.43 | $53.43 | $5 | 1,000 | $53,427 |
| July 16, 2023 | $53.6 | 3.67% | $53.6 | $53.6 | $5 | 1,000 | $53,603 |
| July 13, 2023 | $55.64 | 2.22% | $55.64 | $55.64 | $6 | 1,000 | $55,643 |
| July 12, 2023 | $54.43 | 1.36% | $54.43 | $54.43 | $30 | 1,000 | $54,432 |
| July 8, 2023 | $55.18 | 0.8% | $55.18 | $55.18 | $0 | 1,000 | $55,181 |
| July 6, 2023 | $54.74 | 2.93% | $54.74 | $54.74 | $27 | 1,000 | $54,742 |
| July 5, 2023 | $53.18 | 0.71% | $53.18 | $53.18 | $5 | 1,000 | $53,180 |
| July 4, 2023 | $53.56 | 0.19% | $53.56 | $53.56 | $5 | 1,000 | $53,558 |
| July 3, 2023 | $53.66 | 0.73% | $53.66 | $53.66 | $5 | 1,000 | $53,660 |
| June 30, 2023 | $53.27 | 1.32% | $53.27 | $53.27 | $13 | 1,000 | $53,271 |
| June 24, 2023 | $53.98 | 9.38% | $59.57 | $53.98 | $55 | 1,000 | $53,985 |
| June 21, 2023 | $59.57 | 0.51% | $59.57 | $59.57 | $6 | 1,000 | $59,569 |
| June 20, 2023 | $59.27 | 0.97% | $59.27 | $58.71 | $35 | 1,000 | $59,266 |
| June 19, 2023 | $59.85 | 1.3% | $59.85 | $59.85 | $12 | 1,000 | $59,850 |
| June 15, 2023 | $59.08 | 5.22% | $59.08 | $59.08 | $42 | 1,000 | $59,082 |
| June 13, 2023 | $56.15 | 1.68% | $56.15 | $56.15 | $6 | 1,000 | $56,146 |
| May 12, 2023 | $57.11 | 2.37% | $57.11 | $57.11 | $6 | 1,000 | $57,109 |
| May 11, 2023 | $55.79 | 2.99% | $55.79 | $55.79 | $6 | 1,000 | $55,794 |
| May 7, 2023 | $57.51 | 4.39% | $57.51 | $57.51 | $12 | 1,000 | $57,509 |
| May 4, 2023 | $60.15 | 6.63% | $60.15 | $60.15 | $8 | 1,000 | $60,146 |
| April 24, 2023 | $56.41 | 0.51% | $56.41 | $56.41 | $6 | 1,000 | $56,410 |
| April 22, 2023 | $56.7 | 1.49% | $56.7 | $56.7 | $6 | 1,000 | $56,696 |
| April 20, 2023 | $57.56 | 4.08% | $58.05 | $57.56 | $35 | 1,000 | $57,564 |
| April 13, 2023 | $60.01 | 0.38% | $60.01 | $60.01 | $33 | 1,000 | $60,006 |
| April 12, 2023 | $59.78 | 4.75% | $59.78 | $59.78 | $18 | 1,000 | $59,777 |
| March 30, 2023 | $57.07 | 2.96% | $57.07 | $57.07 | $6 | 1,000 | $57,066 |
| March 27, 2023 | $55.43 | 3.8% | $55.43 | $53.42 | $7 | 1,000 | $55,428 |
| March 26, 2023 | $53.4 | 0.67% | $53.52 | $52.7 | $10 | 1,000 | $53,397 |
| March 19, 2023 | $53.76 | 0.35% | $53.76 | $53.76 | $5 | 1,000 | $53,763 |
| March 18, 2023 | $53.95 | 2.35% | $53.95 | $53.05 | $56 | 1,000 | $53,950 |
| March 12, 2023 | $55.25 | 3.36% | $55.25 | $55.25 | $55 | 1,000 | $55,247 |
| March 10, 2023 | $57.17 | 4.9% | $57.45 | $54.67 | $13 | 1,000 | $57,168 |
| March 9, 2023 | $54.5 | 3.18% | $54.5 | $50.99 | $27 | 1,000 | $54,497 |
| March 8, 2023 | $52.82 | 1.47% | $53.68 | $51.13 | $22 | 1,000 | $52,823 |
| March 6, 2023 | $53.61 | 7.98% | $53.61 | $49.73 | $84 | 1,000 | $53,610 |
| February 26, 2023 | $58.26 | 7.52% | $58.26 | $58.26 | $24 | 1,000 | $58,257 |
| February 18, 2023 | $63 | 7.02% | $63 | $63 | $1 | 1,000 | $63,000 |
| February 14, 2023 | $58.87 | 0.07% | $58.87 | $58.87 | $12 | 1,000 | $58,873 |
| February 13, 2023 | $58.91 | 0.61% | $58.91 | $58.91 | $83 | 1,000 | $58,910 |
| February 10, 2023 | $59.27 | 12.7% | $59.27 | $52.81 | $59 | 1,000 | $59,269 |
| February 9, 2023 | $52.59 | 6.21% | $52.59 | $51.63 | $10 | 1,000 | $52,594 |
| February 1, 2023 | $56.07 | 8.93% | $56.07 | $56.07 | $56 | 1,000 | $56,071 |
| January 20, 2023 | $61.57 | 1.88% | $61.57 | $61.57 | $15 | 1,000 | $61,572 |
| January 19, 2023 | $62.75 | 0.98% | $62.75 | $62.75 | $32 | 1,000 | $62,745 |
| January 14, 2023 | $62.14 | 0.7% | $62.14 | $62.14 | $6 | 1,000 | $62,142 |
| January 13, 2023 | $62.58 | 4.82% | $66.95 | $62.58 | $42 | 1,000 | $62,577 |
| January 9, 2023 | $59.7 | 7.37% | $59.7 | $59.7 | $6 | 1,000 | $59,705 |
| January 2, 2023 | $55.6 | 4.91% | $55.6 | $55.6 | $6 | 1,000 | $55,600 |
| December 16, 2022 | $53 | 2.12% | $53 | $51.33 | $15 | 1,000 | $53,004 |
| December 15, 2022 | $51.9 | 1.72% | $51.9 | $51.5 | $5 | 1,000 | $51,898 |
| December 6, 2022 | $52.81 | 0.11% | $52.81 | $51.94 | $13 | 1,000 | $52,810 |
| December 4, 2022 | $52.75 | 5.36% | $52.75 | $51.88 | $55 | 1,000 | $52,747 |
| November 23, 2022 | $55.74 | 1.92% | $55.84 | $54.94 | $3 | 1,000 | $55,736 |
| November 22, 2022 | $54.69 | 6.82% | $54.69 | $54.69 | $0 | 1,000 | $54,690 |
| November 21, 2022 | $51.2 | 0.29% | $51.25 | $50.75 | $9 | 1,000 | $51,201 |
| November 20, 2022 | $51.05 | 9.57% | $51.98 | $51.05 | $10 | 1,000 | $51,054 |
| November 9, 2022 | $56.45 | 12.23% | $56.51 | $51.19 | $7 | 1,000 | $56,445 |
| November 8, 2022 | $50.3 | 3.12% | $51.79 | $49.23 | $58 | 1,000 | $50,298 |
| November 7, 2022 | $51.92 | 16.99% | $51.92 | $51.92 | $3 | 1,000 | $51,917 |
| October 28, 2022 | $62.55 | 4.28% | $62.55 | $61.57 | $12 | 1,000 | $62,550 |
| October 25, 2022 | $59.98 | 0.02% | $59.98 | $59.98 | $15 | 1,000 | $59,979 |
| October 24, 2022 | $59.99 | 6.59% | $60.12 | $59.95 | $21 | 1,000 | $59,986 |
| October 23, 2022 | $56.28 | 3.9% | $56.28 | $56.28 | $0 | 1,000 | $56,276 |
| October 15, 2022 | $54.17 | 2.55% | $54.17 | $54 | $1 | 1,000 | $54,173 |
| October 13, 2022 | $55.59 | 6.54% | $55.99 | $55.59 | $3 | 1,000 | $55,594 |
| October 12, 2022 | $52.18 | 0.69% | $52.18 | $51.81 | $16 | 1,000 | $52,178 |
| October 10, 2022 | $52.54 | 5.52% | $52.54 | $51.84 | $7 | 1,000 | $52,542 |
| September 26, 2022 | $55.61 | 3.87% | $55.67 | $55.61 | $2 | 1,000 | $55,609 |
| September 24, 2022 | $53.54 | 3.66% | $53.54 | $53.54 | $0 | 1,000 | $53,542 |
| September 21, 2022 | $51.65 | 5.49% | $51.65 | $50.33 | $15 | 1,000 | $51,654 |
| September 20, 2022 | $48.96 | 5.04% | $48.96 | $48.96 | $2 | 1,000 | $48,959 |
| September 18, 2022 | $51.56 | 0.58% | $51.56 | $49.46 | $26 | 1,000 | $51,563 |
| September 17, 2022 | $51.86 | 0.27% | $51.86 | $50.2 | $24 | 1,000 | $51,861 |
| September 15, 2022 | $52 | 0.02% | $52 | $51.72 | $10 | 1,000 | $51,998 |
| September 14, 2022 | $52.01 | 11.67% | $52.01 | $51.08 | $13 | 1,000 | $52,006 |
| September 10, 2022 | $58.88 | 1.22% | $58.92 | $58.88 | $12 | 1,000 | $58,875 |
| September 9, 2022 | $59.61 | 9.04% | $59.61 | $59.59 | $12 | 1,000 | $59,609 |
| September 4, 2022 | $54.67 | 6.26% | $55.15 | $54.67 | $8 | 1,000 | $54,666 |
| August 28, 2022 | $51.45 | 2.63% | $51.45 | $51.27 | $5 | 1,000 | $51,453 |
| August 27, 2022 | $52.84 | 2.24% | $52.84 | $52.84 | $5 | 1,000 | $52,843 |
| August 26, 2022 | $51.68 | 2.11% | $51.68 | $50.78 | $26 | 1,000 | $51,679 |
| August 25, 2022 | $50.61 | 2.17% | $50.61 | $50.61 | $5 | 1,000 | $50,614 |
| August 19, 2022 | $51.73 | 11.33% | $51.73 | $51.41 | $26 | 1,000 | $51,726 |
| August 10, 2022 | $58.34 | 0.14% | $59.2 | $58.34 | $24 | 1,000 | $58,336 |
| August 9, 2022 | $58.42 | 0.99% | $58.42 | $58.42 | $12 | 1,000 | $58,419 |
| August 8, 2022 | $57.85 | 1.09% | $57.85 | $57.85 | $6 | 1,000 | $57,852 |
| August 7, 2022 | $58.49 | 0.5% | $58.49 | $58.49 | $12 | 1,000 | $58,490 |
| July 29, 2022 | $58.2 | 0.02% | $58.2 | $58.2 | $3 | 1,000 | $58,205 |
| July 28, 2022 | $58.19 | 3.18% | $58.84 | $58.19 | $18 | 1,000 | $58,190 |
| July 27, 2022 | $60.1 | 3.35% | $60.1 | $59.63 | $12 | 1,000 | $60,101 |
| July 21, 2022 | $58.15 | 0.21% | $59.49 | $58.15 | $18 | 1,000 | $58,154 |
| July 18, 2022 | $58.27 | 0.43% | $58.27 | $58.27 | $6 | 1,000 | $58,271 |
| July 17, 2022 | $58.02 | 0.5% | $60.12 | $58.02 | $72 | 1,000 | $58,024 |
| July 16, 2022 | $58.31 | 0.83% | $58.8 | $58.31 | $27 | 1,000 | $58,306 |
| July 15, 2022 | $58.8 | 1.03% | $58.8 | $58.8 | $12 | 1,000 | $58,800 |
| July 14, 2022 | $58.2 | 7.34% | $58.2 | $58.14 | $12 | 1,000 | $58,195 |
| July 13, 2022 | $54.22 | 6.96% | $54.22 | $54.22 | $2 | 1,000 | $54,218 |
| July 11, 2022 | $50.69 | 10.22% | $51.67 | $49.45 | $21 | 1,000 | $50,692 |
| July 7, 2022 | $56.46 | 2.42% | $58.25 | $56.46 | $11 | 1,000 | $56,461 |
| July 6, 2022 | $57.86 | 6.42% | $57.86 | $57.86 | $6 | 1,000 | $57,857 |
| July 4, 2022 | $54.37 | 6.03% | $54.37 | $54.37 | $5 | 1,000 | $54,373 |
| July 3, 2022 | $51.28 | 1.06% | $51.28 | $50.94 | $1 | 1,000 | $51,283 |
| July 2, 2022 | $51.83 | 2.37% | $51.95 | $51.83 | $3 | 1,000 | $51,831 |
| June 29, 2022 | $50.63 | 0.96% | $51.32 | $47.7 | $30 | 1,000 | $50,631 |
| June 28, 2022 | $51.12 | 3.62% | $51.12 | $51.12 | $5 | 1,000 | $51,122 |
| June 26, 2022 | $53.04 | 3.53% | $53.04 | $53.04 | $0 | 1,000 | $53,038 |
| June 25, 2022 | $54.98 | 0.51% | $54.98 | $54.98 | $5 | 1,000 | $54,982 |
| June 24, 2022 | $55.26 | 2.32% | $56.01 | $55.26 | $17 | 1,000 | $55,261 |
| June 23, 2022 | $56.57 | 3.32% | $56.57 | $56.57 | $6 | 1,000 | $56,568 |
| June 20, 2022 | $54.75 | 0.27% | $54.75 | $54.75 | $5 | 1,000 | $54,754 |
| June 19, 2022 | $54.9 | 0.75% | $54.9 | $54.9 | $5 | 1,000 | $54,898 |
| June 18, 2022 | $54.49 | 9.84% | $55.84 | $52.54 | $26 | 1,000 | $54,495 |
| June 17, 2022 | $49.61 | 1.14% | $49.61 | $47.64 | $62 | 1,000 | $49,614 |
| June 15, 2022 | $50.18 | 5.52% | $53.02 | $47.03 | $18 | 1,000 | $50,182 |
| June 14, 2022 | $53.11 | 11.11% | $53.41 | $46.05 | $62 | 1,000 | $53,114 |
| June 13, 2022 | $47.8 | 0.64% | $47.8 | $44.77 | $15 | 1,000 | $47,796 |
| June 12, 2022 | $48.11 | 3.61% | $48.19 | $45.94 | $60 | 1,000 | $48,113 |
| June 11, 2022 | $49.91 | 2.16% | $49.91 | $49.08 | $21 | 1,000 | $49,908 |
| June 10, 2022 | $51.01 | 1.6% | $51.46 | $47.73 | $56 | 1,000 | $51,013 |
| June 8, 2022 | $51.84 | 1.39% | $51.84 | $51.84 | $3 | 1,000 | $51,845 |
| June 6, 2022 | $51.13 | 1.45% | $51.13 | $48.99 | $19 | 1,000 | $51,128 |
| June 5, 2022 | $51.88 | 4.58% | $51.88 | $51.54 | $7 | 1,000 | $51,878 |
| May 30, 2022 | $54.37 | 3.84% | $56.88 | $54.37 | $24 | 1,000 | $54,373 |
| May 29, 2022 | $56.54 | 11.92% | $58.9 | $55.17 | $120 | 1,000 | $56,535 |
| May 26, 2022 | $50.52 | 1.9% | $50.52 | $48.7 | $28 | 1,000 | $50,519 |
| May 25, 2022 | $49.58 | 0.68% | $51.03 | $48.09 | $30 | 1,000 | $49,575 |
| May 24, 2022 | $49.92 | 5.58% | $50.18 | $49.79 | $4 | 1,000 | $49,917 |
| May 12, 2022 | $52.87 | 5.38% | $52.87 | $51.08 | $11 | 1,000 | $52,873 |
| May 11, 2022 | $50.17 | 6.22% | $50.22 | $45.83 | $111 | 1,000 | $50,169 |
| May 10, 2022 | $47.23 | 3.12% | $48.09 | $47.23 | $19 | 1,000 | $47,231 |
| May 8, 2022 | $48.75 | 1.38% | $50.21 | $47.72 | $49 | 1,000 | $48,751 |
| May 7, 2022 | $49.43 | 2.51% | $49.43 | $47.37 | $46 | 1,000 | $49,433 |
| May 6, 2022 | $48.22 | 3.09% | $48.77 | $43.5 | $330 | 1,000 | $48,216 |
| May 5, 2022 | $49.76 | 1.1% | $49.76 | $48.67 | $10 | 1,000 | $49,761 |
| May 4, 2022 | $49.22 | 3.05% | $49.22 | $49.22 | $1 | 1,000 | $49,216 |
| May 3, 2022 | $50.77 | 0.53% | $50.77 | $50.77 | $0 | 1,000 | $50,768 |
| April 29, 2022 | $50.5 | 1.56% | $50.5 | $50.5 | $10 | 1,000 | $50,496 |
| April 28, 2022 | $51.3 | 4.8% | $51.3 | $51.3 | $21 | 1,000 | $51,302 |
| April 27, 2022 | $48.95 | 0.76% | $49.65 | $48.95 | $5 | 1,000 | $48,949 |
| April 26, 2022 | $48.58 | 3.11% | $48.58 | $48.21 | $5 | 1,000 | $48,580 |
| April 23, 2022 | $50.14 | 1.09% | $50.14 | $50.14 | $0 | 1,000 | $50,144 |
| April 17, 2022 | $49.6 | 3.39% | $49.6 | $49.6 | $0 | 1,000 | $49,605 |
| April 14, 2022 | $51.34 | 4.52% | $55.23 | $49.14 | $49 | 1,000 | $51,338 |
| April 13, 2022 | $49.12 | 1.89% | $49.12 | $47.67 | $10 | 1,000 | $49,119 |
| April 12, 2022 | $48.21 | 1.56% | $48.35 | $48.17 | $2 | 1,000 | $48,208 |
| April 11, 2022 | $47.47 | 0.65% | $47.47 | $47.47 | $0 | 1,000 | $47,470 |
| April 10, 2022 | $47.78 | 7.55% | $47.82 | $46.99 | $25 | 1,000 | $47,776 |
| April 5, 2022 | $51.68 | 4.14% | $51.68 | $51.68 | $5 | 1,000 | $51,679 |
| April 4, 2022 | $53.91 | 1.08% | $54.33 | $53.91 | $11 | 1,000 | $53,905 |
| April 2, 2022 | $54.5 | 0.76% | $54.5 | $54.5 | $11 | 1,000 | $54,505 |
| April 1, 2022 | $54.92 | 1.58% | $55.36 | $54.92 | $11 | 1,000 | $54,925 |
| March 31, 2022 | $55.8 | 0.58% | $56.25 | $55.8 | $11 | 1,000 | $55,803 |
| March 30, 2022 | $55.48 | 0.8% | $55.48 | $55.48 | $6 | 1,000 | $55,480 |
| March 28, 2022 | $55.93 | 2.34% | $56.84 | $55.93 | $17 | 1,000 | $55,928 |
| March 27, 2022 | $54.65 | 0.39% | $55.09 | $54.65 | $11 | 1,000 | $54,646 |
| March 26, 2022 | $54.44 | 0.57% | $54.44 | $54.44 | $16 | 1,000 | $54,443 |
| March 25, 2022 | $54.13 | 0.55% | $54.13 | $54.13 | $5 | 1,000 | $54,125 |
| March 24, 2022 | $54.43 | 0.84% | $54.43 | $54.43 | $5 | 1,000 | $54,434 |
| March 23, 2022 | $54.89 | 0.02% | $55.82 | $54.87 | $28 | 1,000 | $54,892 |
| March 21, 2022 | $54.88 | 1.86% | $54.88 | $54.88 | $5 | 1,000 | $54,877 |
| March 19, 2022 | $53.88 | 1.08% | $53.88 | $53.88 | $5 | 1,000 | $53,879 |
| March 18, 2022 | $54.47 | 0.86% | $54.47 | $54.47 | $5 | 1,000 | $54,465 |
| March 17, 2022 | $54.94 | 3.78% | $54.94 | $54.94 | $5 | 1,000 | $54,939 |
| March 15, 2022 | $52.94 | 6.35% | $53.37 | $52.04 | $9 | 1,000 | $52,937 |
| March 14, 2022 | $49.78 | 0.22% | $49.78 | $49.71 | $1 | 1,000 | $49,783 |
| March 13, 2022 | $49.67 | 2.3% | $51.21 | $49.67 | $3 | 1,000 | $49,672 |
| March 10, 2022 | $50.84 | 0.94% | $50.84 | $49.93 | $11 | 1,000 | $50,840 |
| March 8, 2022 | $51.32 | 4.37% | $51.84 | $51.32 | $9 | 1,000 | $51,320 |
| March 7, 2022 | $49.17 | 0.41% | $49.17 | $49.01 | $2 | 1,000 | $49,169 |
| March 6, 2022 | $48.97 | 10.9% | $48.97 | $48.45 | $7 | 1,000 | $48,971 |
| February 28, 2022 | $54.96 | 2.25% | $54.96 | $53.75 | $11 | 1,000 | $54,961 |
| February 27, 2022 | $53.75 | 0% | $53.75 | $53.75 | $0 | 1,000 | $53,750 |
| February 26, 2022 | $53.75 | 1.65% | $53.75 | $52.88 | $13 | 1,000 | $53,750 |
| February 25, 2022 | $52.88 | 0.13% | $52.88 | $52.81 | $16 | 1,000 | $52,880 |
| February 24, 2022 | $52.81 | 6.56% | $52.81 | $49.56 | $52 | 1,000 | $52,810 |
| February 23, 2022 | $49.56 | 0.63% | $49.56 | $49.25 | $1 | 1,000 | $49,560 |
| February 22, 2022 | $49.25 | 1.5% | $49.25 | $48.52 | $16 | 1,000 | $49,250 |
| February 21, 2022 | $48.52 | 0.6% | $48.52 | $48.23 | $2 | 1,000 | $48,520 |
| February 20, 2022 | $48.23 | 13.07% | $55.48 | $48.23 | $29 | 1,000 | $48,230 |
| February 19, 2022 | $55.48 | 0% | $55.48 | $55.48 | $0 | 1,000 | $55,480 |
| February 18, 2022 | $55.48 | 0% | $55.48 | $55.48 | $0 | 1,000 | $55,480 |
| February 17, 2022 | $55.48 | 0% | $55.48 | $55.48 | $0 | 1,000 | $55,480 |
| February 16, 2022 | $55.48 | 4.13% | $55.48 | $53.28 | $6 | 1,000 | $55,480 |
| February 15, 2022 | $53.28 | 1.37% | $54.02 | $53.28 | $39 | 1,000 | $53,280 |
| February 14, 2022 | $54.02 | 3.78% | $54.02 | $52.05 | $54 | 1,000 | $54,020 |
| February 13, 2022 | $52.05 | 0% | $52.05 | $52.05 | $0 | 1,000 | $52,050 |
| February 12, 2022 | $52.05 | 0% | $52.05 | $52.05 | $0 | 1,000 | $52,050 |
| February 11, 2022 | $52.05 | 4.21% | $54.34 | $52.05 | $5 | 1,000 | $52,050 |
| February 10, 2022 | $54.34 | 0% | $54.34 | $54.34 | $0 | 1,000 | $54,340 |
| February 9, 2022 | $54.34 | 0.22% | $54.34 | $54.22 | $3 | 1,000 | $54,340 |
| February 8, 2022 | $54.22 | 1.33% | $54.22 | $53.51 | $11 | 1,000 | $54,220 |
| February 7, 2022 | $53.51 | 0.52% | $53.79 | $53.51 | $7 | 1,000 | $53,510 |
| February 6, 2022 | $53.79 | 0% | $53.79 | $53.79 | $0 | 1,000 | $53,790 |
| February 5, 2022 | $53.79 | 0.73% | $53.79 | $53.4 | $29 | 1,000 | $53,790 |
| February 4, 2022 | $53.4 | 3.53% | $53.4 | $51.58 | $25 | 1,000 | $53,400 |
| February 3, 2022 | $51.58 | 3.89% | $53.67 | $51.58 | $5 | 1,000 | $51,580 |
| February 2, 2022 | $53.67 | 0.37% | $53.87 | $53.67 | $2 | 1,000 | $53,670 |
| February 1, 2022 | $53.87 | 0% | $53.87 | $52.73 | $21 | 1,000 | $53,870 |
