The Raise Total
$50,750Price Per Token
$50.75Raise Start
July 20, 2021Minimum Investment
$51https://realt.co/product/14215-hampshire-st-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 17, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 16, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 15, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 14, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 13, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 12, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 11, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 10, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 9, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 8, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 7, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 6, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 5, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 4, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 3, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 2, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| June 1, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 31, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 30, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 29, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 28, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 27, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 26, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 25, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 24, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 23, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 22, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 21, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 20, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 19, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 18, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 17, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 16, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 15, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 14, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 13, 2025 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 1,000 | $57,133 |
| May 12, 2025 | $57.13 | 0.69% | $57.13 | $56.74 | $5.71 | 1,000 | $57,133 |
| May 11, 2025 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 1,000 | $56,741 |
| May 10, 2025 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 1,000 | $56,741 |
| May 9, 2025 | $56.74 | 1.51% | $57.61 | $56.74 | $11.54 | 1,000 | $56,741 |
| May 8, 2025 | $57.61 | 12.05% | $65.50 | $56.70 | $42.01 | 1,000 | $57,611 |
| May 7, 2025 | $65.50 | 18.06% | $65.50 | $55.48 | $3.28 | 1,000 | $65,502 |
| May 6, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| May 5, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| May 4, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| May 3, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| May 2, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| May 1, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| April 30, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| April 29, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| April 28, 2025 | $55.48 | 0% | $55.48 | $55.48 | $0.00 | 1,000 | $55,479 |
| April 27, 2025 | $55.48 | 7.29% | $59.84 | $55.48 | $11.31 | 1,000 | $55,479 |
| April 26, 2025 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 1,000 | $59,839 |
| April 25, 2025 | $59.84 | 7.88% | $64.96 | $59.84 | $11.97 | 1,000 | $59,839 |
| April 24, 2025 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,000 | $64,956 |
| April 23, 2025 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,000 | $64,956 |
| April 22, 2025 | $64.96 | 20.61% | $64.96 | $53.86 | $3.25 | 1,000 | $64,956 |
| April 21, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 20, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 19, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 18, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 17, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 16, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 15, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 14, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 13, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 12, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 11, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 10, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 9, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 8, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 7, 2025 | $53.86 | 0% | $53.86 | $53.86 | $0.00 | 1,000 | $53,862 |
| April 6, 2025 | $53.86 | 1.75% | $54.82 | $53.75 | $11.97 | 1,000 | $53,862 |
| April 5, 2025 | $54.82 | 1.6% | $55.71 | $54.81 | $10.96 | 1,000 | $54,815 |
| April 4, 2025 | $55.71 | 0% | $55.71 | $55.71 | $0.00 | 1,000 | $55,713 |
| April 3, 2025 | $55.71 | 0% | $55.71 | $55.71 | $0.00 | 1,000 | $55,713 |
| April 2, 2025 | $55.71 | 0% | $55.71 | $55.71 | $0.00 | 1,000 | $55,713 |
| April 1, 2025 | $55.71 | 0% | $55.71 | $55.71 | $0.00 | 1,000 | $55,713 |
| March 31, 2025 | $55.71 | 0% | $55.71 | $55.71 | $0.00 | 1,000 | $55,713 |
| March 30, 2025 | $55.71 | 0% | $55.71 | $55.71 | $0.00 | 1,000 | $55,713 |
| March 29, 2025 | $55.71 | 0.61% | $55.71 | $55.37 | $5.57 | 1,000 | $55,713 |
| March 28, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 27, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 26, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 25, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 24, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 23, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 22, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 21, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 20, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 19, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 18, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 17, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 16, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 15, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 14, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 13, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 12, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 11, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 10, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,000 | $55,368 |
| March 9, 2025 | $55.37 | 2.33% | $55.37 | $53.77 | $18.00 | 1,000 | $55,368 |
| March 8, 2025 | $54.11 | 0% | $54.11 | $54.11 | $0.00 | 1,000 | $54,109 |
| March 7, 2025 | $54.11 | 0% | $54.11 | $54.11 | $0.00 | 1,000 | $54,109 |
| March 6, 2025 | $54.11 | 0% | $54.11 | $54.11 | $0.00 | 1,000 | $54,109 |
| March 5, 2025 | $54.11 | 0% | $54.11 | $54.11 | $0.00 | 1,000 | $54,109 |
| March 4, 2025 | $54.11 | 0% | $54.11 | $54.11 | $0.00 | 1,000 | $54,109 |
| March 3, 2025 | $54.11 | 0.02% | $54.11 | $54.10 | $7.29 | 1,000 | $54,109 |
| March 2, 2025 | $54.10 | 9.46% | $59.75 | $54.10 | $5.72 | 1,000 | $54,099 |
| March 1, 2025 | $59.75 | 13.31% | $59.75 | $52.73 | $4.12 | 1,000 | $59,750 |
| February 28, 2025 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 1,000 | $52,726 |
| February 27, 2025 | $52.73 | 4.7% | $55.33 | $52.73 | $11.58 | 1,000 | $52,726 |
| February 26, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 1,000 | $55,330 |
| February 25, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 1,000 | $55,330 |
| February 24, 2025 | $55.33 | 3.59% | $55.33 | $53.41 | $13.76 | 1,000 | $55,330 |
| February 23, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 22, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 21, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 20, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 19, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 18, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 17, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 16, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 15, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 14, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 13, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 12, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 11, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 10, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 9, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 8, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 7, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 6, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 5, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 4, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 3, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 2, 2025 | $53.41 | 3.56% | $55.38 | $53.41 | $22.63 | 1,000 | $53,411 |
| February 1, 2025 | $55.38 | 7.98% | $60.18 | $55.38 | $5.54 | 1,000 | $55,376 |
| January 31, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 30, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 29, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 28, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 27, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 26, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 25, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 24, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 23, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 22, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 21, 2025 | $60.18 | 7.75% | $60.18 | $55.85 | $0.60 | 1,000 | $60,176 |
| January 20, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 19, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 18, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 17, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 16, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 15, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 14, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 13, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 12, 2025 | $55.85 | 9.57% | $61.76 | $55.85 | $5.59 | 1,000 | $55,855 |
| January 11, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 10, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 9, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 8, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 7, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 6, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 5, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 4, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 3, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 2, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 1, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 31, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 30, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 29, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 28, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 27, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 26, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 25, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 24, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 23, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 22, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 21, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 20, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 19, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 18, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 17, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 16, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 15, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 14, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 13, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 12, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 11, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 10, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 9, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 8, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 7, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 6, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 5, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 4, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 3, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 2, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 1, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 30, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 29, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 28, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 27, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 26, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 25, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 24, 2024 | $61.76 | 26.08% | $83.55 | $61.76 | $61.76 | 1,000 | $61,756 |
| November 23, 2024 | $83.55 | 0% | $83.55 | $83.55 | $0.00 | 1,000 | $83,548 |
| November 22, 2024 | $83.55 | 9.36% | $83.55 | $76.40 | $4.18 | 1,000 | $83,548 |
| November 21, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 20, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 19, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 18, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 17, 2024 | $76.40 | 33.38% | $76.40 | $57.28 | $6.88 | 1,000 | $76,395 |
| November 16, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 15, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 14, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 13, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 12, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 11, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 10, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 9, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 8, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 7, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 6, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 5, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 4, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 3, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 2, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 1, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 31, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 30, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 29, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 28, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 27, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 26, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 25, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 23, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 24, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 22, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 21, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 20, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 19, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 18, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 17, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 16, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 15, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 14, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 13, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 12, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 11, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 10, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 9, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 8, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 7, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 6, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 5, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 4, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 3, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 2, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 1, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 30, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 29, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 28, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 27, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 26, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 25, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 24, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 23, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 22, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 21, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 20, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 19, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 18, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 17, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 16, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 15, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 14, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 13, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 12, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 11, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 10, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 9, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 8, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 7, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 6, 2024 | $57.28 | 2.6% | $57.28 | $55.83 | $0.17 | 1,000 | $57,277 |
| September 5, 2024 | $55.83 | 12.16% | $63.56 | $55.83 | $5.58 | 1,000 | $55,833 |
| September 4, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| September 3, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| September 2, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| September 1, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 31, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 30, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 29, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 28, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 27, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 26, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 25, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 24, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 23, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 22, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 21, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 20, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 19, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 18, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 17, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 16, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 15, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 14, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 13, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 12, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 11, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 10, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 9, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 8, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 7, 2024 | $63.56 | 10.92% | $63.56 | $57.30 | $6.91 | 1,000 | $63,563 |
| August 6, 2024 | $57.30 | 0% | $57.30 | $57.30 | $0.00 | 1,000 | $57,296 |
| August 5, 2024 | $57.30 | 0% | $57.30 | $57.30 | $0.00 | 1,000 | $57,296 |
| August 4, 2024 | $57.30 | 3.45% | $57.30 | $55.39 | $36.91 | 1,000 | $57,296 |
| August 3, 2024 | $55.39 | 0.32% | $55.57 | $55.39 | $11.08 | 1,000 | $55,388 |
| August 2, 2024 | $55.57 | 0.47% | $55.57 | $55.31 | $5.56 | 1,000 | $55,565 |
| August 1, 2024 | $55.31 | 1.09% | $55.92 | $55.31 | $5.53 | 1,000 | $55,311 |
| July 31, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 30, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 29, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 28, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 27, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 26, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 25, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 24, 2024 | $55.92 | 4.26% | $58.41 | $55.92 | $11.20 | 1,000 | $55,923 |
| July 23, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 22, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 21, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 20, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 19, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 18, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 17, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 16, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 15, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 14, 2024 | $58.41 | 0.48% | $57.73 | $58.41 | $13.94 | 1,000 | $58,408 |
| July 13, 2024 | $58.13 | 0.07% | $58.13 | $58.17 | $4.07 | 1,000 | $58,134 |
| July 12, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,000 | $58,166 |
| July 11, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,000 | $58,166 |
| July 10, 2024 | $58.17 | 0.57% | $57.84 | $58.17 | $4.07 | 1,000 | $58,166 |
| July 9, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,000 | $57,838 |
| July 8, 2024 | $57.84 | 0.52% | $57.84 | $58.14 | $4.63 | 1,000 | $57,838 |
| July 7, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,000 | $58,144 |
| July 6, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,000 | $58,144 |
| July 5, 2024 | $58.14 | 1.01% | $57.56 | $58.14 | $4.07 | 1,000 | $58,144 |
| July 4, 2024 | $57.56 | 2.42% | $56.20 | $57.56 | $21.86 | 1,000 | $57,557 |
| July 3, 2024 | $56.20 | 1.49% | $56.20 | $57.05 | $5.62 | 1,000 | $56,200 |
| July 2, 2024 | $57.05 | 0.7% | $57.05 | $57.45 | $5.70 | 1,000 | $57,049 |
| July 1, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 30, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 29, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 28, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 27, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 25, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 26, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 24, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 23, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 22, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 21, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 20, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 19, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 20, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
