The Raise Total
$50,750Price Per Token
$50.75Raise Start
July 20, 2021Minimum Investment
$51https://realt.co/product/14215-hampshire-st-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 3, 2025 | $53.41 | 0% | $53.41 | $53.41 | $0.00 | 1,000 | $53,411 |
| February 2, 2025 | $53.41 | 3.56% | $55.38 | $53.41 | $22.63 | 1,000 | $53,411 |
| February 1, 2025 | $55.38 | 7.98% | $60.18 | $55.38 | $5.54 | 1,000 | $55,376 |
| January 31, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 30, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 29, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 28, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 27, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 26, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 25, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 24, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 23, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 22, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| January 21, 2025 | $60.18 | 7.75% | $60.18 | $55.85 | $0.60 | 1,000 | $60,176 |
| January 20, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 19, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 18, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 17, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 16, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 15, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 14, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 13, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 1,000 | $55,855 |
| January 12, 2025 | $55.85 | 9.57% | $61.76 | $55.85 | $5.59 | 1,000 | $55,855 |
| January 11, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 10, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 9, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 8, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 7, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 6, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 5, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 4, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 3, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 2, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| January 1, 2025 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 31, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 30, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 29, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 28, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 27, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 26, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 25, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 24, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 23, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 22, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 21, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 20, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 19, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 18, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 17, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 16, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 15, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 14, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 13, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 12, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 11, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 10, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 9, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 8, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 7, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 6, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 5, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 4, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 3, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 2, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| December 1, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 30, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 29, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 28, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 27, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 26, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 25, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,756 |
| November 24, 2024 | $61.76 | 26.08% | $83.55 | $61.76 | $61.76 | 1,000 | $61,756 |
| November 23, 2024 | $83.55 | 0% | $83.55 | $83.55 | $0.00 | 1,000 | $83,548 |
| November 22, 2024 | $83.55 | 9.36% | $83.55 | $76.40 | $4.18 | 1,000 | $83,548 |
| November 21, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 20, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 19, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 18, 2024 | $76.40 | 0% | $76.40 | $76.40 | $0.00 | 1,000 | $76,395 |
| November 17, 2024 | $76.40 | 33.38% | $76.40 | $57.28 | $6.88 | 1,000 | $76,395 |
| November 16, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 15, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 14, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 13, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 12, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 11, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 10, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 9, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 8, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 7, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 6, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 5, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 4, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 3, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 2, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| November 1, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 31, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 30, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 29, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 28, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 27, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 26, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 25, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 23, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 24, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 22, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 21, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 20, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 19, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 18, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 17, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 16, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 15, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 14, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 13, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 12, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 11, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 10, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 9, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 8, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 7, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 6, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 5, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 4, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 3, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 2, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| October 1, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 30, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 29, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 28, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 27, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 26, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 25, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 24, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 23, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 22, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 21, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 20, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 19, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 18, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 17, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 16, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 15, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 14, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 13, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 12, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 11, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 10, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 9, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 8, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 7, 2024 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,000 | $57,277 |
| September 6, 2024 | $57.28 | 2.6% | $57.28 | $55.83 | $0.17 | 1,000 | $57,277 |
| September 5, 2024 | $55.83 | 12.16% | $63.56 | $55.83 | $5.58 | 1,000 | $55,833 |
| September 4, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| September 3, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| September 2, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| September 1, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 31, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 30, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 29, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 28, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 27, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 26, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 25, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 24, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 23, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 22, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 21, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 20, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 19, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 18, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 17, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 16, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 15, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 14, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 13, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 12, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 11, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 10, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 9, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 8, 2024 | $63.56 | 0% | $63.56 | $63.56 | $0.00 | 1,000 | $63,563 |
| August 7, 2024 | $63.56 | 10.92% | $63.56 | $57.30 | $6.91 | 1,000 | $63,563 |
| August 6, 2024 | $57.30 | 0% | $57.30 | $57.30 | $0.00 | 1,000 | $57,296 |
| August 5, 2024 | $57.30 | 0% | $57.30 | $57.30 | $0.00 | 1,000 | $57,296 |
| August 4, 2024 | $57.30 | 3.45% | $57.30 | $55.39 | $36.91 | 1,000 | $57,296 |
| August 3, 2024 | $55.39 | 0.32% | $55.57 | $55.39 | $11.08 | 1,000 | $55,388 |
| August 2, 2024 | $55.57 | 0.47% | $55.57 | $55.31 | $5.56 | 1,000 | $55,565 |
| August 1, 2024 | $55.31 | 1.09% | $55.92 | $55.31 | $5.53 | 1,000 | $55,311 |
| July 31, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 30, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 29, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 28, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 27, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 26, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 25, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 1,000 | $55,923 |
| July 24, 2024 | $55.92 | 4.26% | $58.41 | $55.92 | $11.20 | 1,000 | $55,923 |
| July 23, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 22, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 21, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 20, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 19, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 18, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 17, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 16, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 15, 2024 | $58.41 | 0% | $58.41 | $58.41 | $0.00 | 1,000 | $58,408 |
| July 14, 2024 | $58.41 | 0.48% | $57.73 | $58.41 | $13.94 | 1,000 | $58,408 |
| July 13, 2024 | $58.13 | 0.07% | $58.13 | $58.17 | $4.07 | 1,000 | $58,134 |
| July 12, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,000 | $58,166 |
| July 11, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 1,000 | $58,166 |
| July 10, 2024 | $58.17 | 0.57% | $57.84 | $58.17 | $4.07 | 1,000 | $58,166 |
| July 9, 2024 | $57.84 | 0% | $57.84 | $57.84 | $0.00 | 1,000 | $57,838 |
| July 8, 2024 | $57.84 | 0.52% | $57.84 | $58.14 | $4.63 | 1,000 | $57,838 |
| July 7, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,000 | $58,144 |
| July 6, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 1,000 | $58,144 |
| July 5, 2024 | $58.14 | 1.01% | $57.56 | $58.14 | $4.07 | 1,000 | $58,144 |
| July 4, 2024 | $57.56 | 2.42% | $56.20 | $57.56 | $21.86 | 1,000 | $57,557 |
| July 3, 2024 | $56.20 | 1.49% | $56.20 | $57.05 | $5.62 | 1,000 | $56,200 |
| July 2, 2024 | $57.05 | 0.7% | $57.05 | $57.45 | $5.70 | 1,000 | $57,049 |
| July 1, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 30, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 29, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 28, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 27, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 25, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 26, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 24, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 23, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 22, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 21, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 19, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 20, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 20, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 19, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 18, 2024 | $57.45 | 0% | $57.45 | $57.45 | $0.00 | 1,000 | $57,452 |
| June 17, 2024 | $57.45 | 0% | $57.45 | $57.45 | $5.75 | 1,000 | $57,452 |
| June 17, 2024 | $57.45 | 8.29% | $57.45 | $57.45 | $5.75 | 1,000 | $57,452 |
| June 13, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 12, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 11, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 10, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 9, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 8, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 7, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 6, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 5, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 4, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 3, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 2, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| June 1, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| May 31, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| May 30, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| May 29, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| May 28, 2024 | $62.64 | 0% | $62.64 | $62.64 | $0.00 | 1,000 | $62,643 |
| May 27, 2024 | $62.64 | 0% | $63.50 | $62.64 | $0.00 | 1,000 | $62,643 |
| May 26, 2024 | $62.64 | 0% | $62.64 | $62.64 | $6.26 | 1,000 | $62,643 |
| May 26, 2024 | $62.64 | 1.35% | $62.64 | $62.64 | $6.26 | 1,000 | $62,643 |
| May 25, 2024 | $63.50 | 0% | $55.13 | $63.50 | $32.81 | 1,000 | $63,498 |
| May 25, 2024 | $63.50 | 15.18% | $63.50 | $63.50 | $32.81 | 1,000 | $63,498 |
| May 24, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 1,000 | $55,127 |
| May 23, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 1,000 | $55,127 |
| May 22, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 1,000 | $55,127 |
| May 21, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 1,000 | $55,127 |
| May 20, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 1,000 | $55,127 |
| May 17, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 1,000 | $55,127 |
| May 12, 2024 | $55.13 | 1.36% | $55.13 | $55.13 | $5.51 | 1,000 | $55,127 |
| May 8, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,000 | $54,388 |
| May 7, 2024 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 1,000 | $54,388 |
| April 30, 2024 | $54.39 | 1.68% | $54.39 | $54.39 | $5.44 | 1,000 | $54,388 |
| April 29, 2024 | $53.49 | 5.13% | $53.49 | $53.49 | $2.14 | 1,000 | $53,487 |
| April 20, 2024 | $56.38 | 6.86% | $56.38 | $56.38 | $0.00 | 1,000 | $56,375 |
| April 16, 2024 | $52.76 | 0.53% | $52.76 | $52.76 | $5.29 | 1,000 | $52,761 |
| April 12, 2024 | $53.04 | 2.66% | $53.04 | $53.04 | $5.30 | 1,000 | $53,036 |
| April 11, 2024 | $54.49 | 4.62% | $54.49 | $54.49 | $5.45 | 1,000 | $54,489 |
| April 9, 2024 | $57.13 | 2.72% | $57.13 | $57.13 | $0.00 | 1,000 | $57,127 |
| April 7, 2024 | $58.73 | 4.56% | $58.73 | $58.73 | $5.87 | 1,000 | $58,732 |
| April 3, 2024 | $56.17 | 2.41% | $56.17 | $56.17 | $8.33 | 1,000 | $56,169 |
| April 1, 2024 | $54.85 | 0.76% | $54.85 | $54.85 | $5.49 | 1,000 | $54,851 |
| March 28, 2024 | $55.27 | 2.63% | $55.27 | $55.27 | $0.00 | 1,000 | $55,265 |
| March 24, 2024 | $56.76 | 0.04% | $56.76 | $56.76 | $3.97 | 1,000 | $56,756 |
| March 20, 2024 | $56.74 | 9.81% | $56.74 | $56.74 | $3.97 | 1,000 | $56,736 |
| March 16, 2024 | $51.67 | 3.24% | $51.67 | $50.57 | $10.52 | 1,000 | $51,669 |
| March 15, 2024 | $53.40 | 3.85% | $53.40 | $53.40 | $5.34 | 1,000 | $53,396 |
| March 12, 2024 | $55.54 | 2.99% | $55.54 | $55.54 | $6.11 | 1,000 | $55,540 |
| March 10, 2024 | $57.25 | 1.7% | $57.52 | $57.25 | $10.33 | 1,000 | $57,250 |
| March 7, 2024 | $58.24 | 0.03% | $58.24 | $58.24 | $4.66 | 1,000 | $58,241 |
| March 6, 2024 | $58.22 | 0.48% | $58.22 | $58.22 | $4.66 | 1,000 | $58,215 |
| March 5, 2024 | $58.50 | 6.04% | $62.44 | $58.50 | $27.93 | 1,000 | $58,503 |
| March 4, 2024 | $62.26 | 0.03% | $62.26 | $62.23 | $10.58 | 1,000 | $62,264 |
| March 3, 2024 | $62.24 | 0.16% | $62.29 | $62.24 | $15.57 | 1,000 | $62,236 |
| February 29, 2024 | $62.34 | 0.56% | $62.34 | $62.34 | $13.71 | 1,000 | $62,337 |
| February 26, 2024 | $61.99 | 0.78% | $61.99 | $61.99 | $4.96 | 1,000 | $61,993 |
| February 25, 2024 | $62.48 | 0.08% | $62.48 | $62.48 | $4.37 | 1,000 | $62,475 |
| February 24, 2024 | $62.53 | 0.43% | $62.53 | $62.26 | $10.61 | 1,000 | $62,530 |
| February 19, 2024 | $62.26 | 0.31% | $62.26 | $62.26 | $4.98 | 1,000 | $62,263 |
| February 18, 2024 | $62.07 | 0.03% | $62.07 | $62.07 | $5.59 | 1,000 | $62,073 |
| February 17, 2024 | $62.09 | 0.06% | $62.09 | $62.09 | $4.35 | 1,000 | $62,094 |
| February 14, 2024 | $62.13 | 0.24% | $62.13 | $62.13 | $6.21 | 1,000 | $62,130 |
| February 13, 2024 | $62.28 | 7.21% | $62.28 | $62.28 | $4.36 | 1,000 | $62,276 |
| February 10, 2024 | $58.09 | 3.18% | $59.29 | $58.09 | $6.96 | 1,000 | $58,087 |
| February 8, 2024 | $60.00 | 2.48% | $60.00 | $60.00 | $0.00 | 1,000 | $60,003 |
| February 7, 2024 | $58.55 | 1.14% | $58.55 | $58.55 | $0.00 | 1,000 | $58,551 |
| February 6, 2024 | $57.89 | 2.22% | $57.89 | $56.83 | $0.00 | 1,000 | $57,885 |
| January 30, 2024 | $56.63 | 0.35% | $56.63 | $56.63 | $0.00 | 1,000 | $56,634 |
| January 29, 2024 | $56.83 | 2.21% | $56.83 | $55.72 | $27.86 | 1,000 | $56,825 |
| January 24, 2024 | $55.60 | 0.05% | $55.60 | $55.60 | $0.00 | 1,000 | $55,601 |
| January 22, 2024 | $55.63 | 9.38% | $55.63 | $55.63 | $55.63 | 1,000 | $55,630 |
| January 11, 2024 | $61.39 | 1.1% | $61.39 | $61.39 | $3.07 | 1,000 | $61,387 |
| January 10, 2024 | $60.72 | 5.99% | $60.72 | $60.72 | $9.11 | 1,000 | $60,718 |
| January 9, 2024 | $57.29 | 0.33% | $57.48 | $57.05 | $17.18 | 1,000 | $57,292 |
| December 7, 2023 | $57.10 | 0.7% | $57.10 | $57.10 | $8.56 | 1,000 | $57,098 |
| December 6, 2023 | $57.50 | 10.6% | $57.62 | $57.50 | $8.64 | 1,000 | $57,504 |
| November 30, 2023 | $51.99 | 1.35% | $51.99 | $50.46 | $83.91 | 1,000 | $51,987 |
| November 22, 2023 | $52.70 | 8.89% | $52.70 | $51.81 | $57.08 | 1,000 | $52,701 |
| November 9, 2023 | $57.84 | 0.65% | $59.95 | $57.84 | $26.46 | 1,000 | $57,839 |
| November 8, 2023 | $58.22 | 1.87% | $59.07 | $58.22 | $26.41 | 1,000 | $58,223 |
| November 5, 2023 | $57.15 | 0.03% | $57.15 | $57.15 | $8.57 | 1,000 | $57,147 |
| November 4, 2023 | $57.17 | 0.78% | $57.17 | $57.17 | $8.58 | 1,000 | $57,174 |
| October 25, 2023 | $56.73 | 0.8% | $56.73 | $56.73 | $5.67 | 1,000 | $56,727 |
| October 23, 2023 | $57.19 | 16.81% | $58.18 | $57.19 | $25.91 | 1,000 | $57,190 |
| September 20, 2022 | $48.96 | 0.53% | $48.96 | $48.96 | $1.85 | 1,000 | $48,959 |
| May 4, 2022 | $49.22 | 4.7% | $49.22 | $49.22 | $1.42 | 1,000 | $49,216 |
| September 21, 2022 | $51.65 | 3.53% | $51.65 | $50.33 | $15.28 | 1,000 | $51,654 |
| September 24, 2022 | $53.54 | 5.31% | $53.54 | $53.54 | $0.50 | 1,000 | $53,542 |
| March 10, 2022 | $50.84 | 2.17% | $50.84 | $49.93 | $10.89 | 1,000 | $50,840 |
| May 5, 2022 | $49.76 | 10.52% | $49.76 | $48.67 | $10.41 | 1,000 | $49,761 |
| September 26, 2022 | $55.61 | 5.84% | $55.67 | $55.61 | $2.50 | 1,000 | $55,609 |
| October 10, 2022 | $52.54 | 8.96% | $52.54 | $51.84 | $7.21 | 1,000 | $52,542 |
| May 6, 2022 | $48.22 | 7.59% | $48.77 | $43.50 | $329.62 | 1,000 | $48,216 |
| October 12, 2022 | $52.18 | 6.13% | $52.18 | $51.81 | $16.08 | 1,000 | $52,178 |
| October 13, 2022 | $55.59 | 2.91% | $55.99 | $55.59 | $3.50 | 1,000 | $55,594 |
| February 14, 2022 | $54.02 | 8.76% | $54.02 | $52.05 | $54.02 | 1,000 | $54,020 |
| March 13, 2022 | $49.67 | 0.49% | $51.21 | $49.67 | $3.07 | 1,000 | $49,672 |
| May 7, 2022 | $49.43 | 8.75% | $49.43 | $47.37 | $46.33 | 1,000 | $49,433 |
| October 15, 2022 | $54.17 | 3.75% | $54.17 | $54.00 | $1.45 | 1,000 | $54,173 |
| October 23, 2022 | $56.28 | 15.45% | $56.28 | $56.28 | $0.50 | 1,000 | $56,276 |
| May 8, 2022 | $48.75 | 18.74% | $50.21 | $47.72 | $49.36 | 1,000 | $48,751 |
| October 24, 2022 | $59.99 | 0.02% | $60.12 | $59.95 | $21.03 | 1,000 | $59,986 |
| October 25, 2022 | $59.98 | 20.49% | $59.98 | $59.98 | $15.05 | 1,000 | $59,979 |
| March 14, 2022 | $49.78 | 5.4% | $49.78 | $49.71 | $1.26 | 1,000 | $49,783 |
| May 10, 2022 | $47.23 | 24.49% | $48.09 | $47.23 | $19.04 | 1,000 | $47,231 |
| October 28, 2022 | $62.55 | 20.47% | $62.55 | $61.57 | $12.43 | 1,000 | $62,550 |
| November 7, 2022 | $51.92 | 3.49% | $51.92 | $51.92 | $2.60 | 1,000 | $51,917 |
| May 11, 2022 | $50.17 | 0.26% | $50.22 | $45.83 | $110.52 | 1,000 | $50,169 |
| November 8, 2022 | $50.30 | 10.89% | $51.79 | $49.23 | $58.46 | 1,000 | $50,298 |
| November 9, 2022 | $56.45 | 4.95% | $56.51 | $51.19 | $7.11 | 1,000 | $56,445 |
| February 6, 2022 | $53.79 | 0.96% | $53.79 | $53.79 | $0.00 | 1,000 | $53,790 |
| February 15, 2022 | $53.28 | 0.64% | $54.02 | $53.28 | $38.62 | 1,000 | $53,280 |
| March 15, 2022 | $52.94 | 0.13% | $53.37 | $52.04 | $8.99 | 1,000 | $52,937 |
| May 12, 2022 | $52.87 | 3.57% | $52.87 | $51.08 | $10.97 | 1,000 | $52,873 |
| November 20, 2022 | $51.05 | 0.29% | $51.98 | $51.05 | $10.28 | 1,000 | $51,054 |
| November 21, 2022 | $51.20 | 2.56% | $51.25 | $50.75 | $9.06 | 1,000 | $51,201 |
| May 24, 2022 | $49.92 | 8.72% | $50.18 | $49.79 | $3.73 | 1,000 | $49,917 |
| November 22, 2022 | $54.69 | 1.88% | $54.69 | $54.69 | $0.50 | 1,000 | $54,690 |
| November 23, 2022 | $55.74 | 1.46% | $55.84 | $54.94 | $3.50 | 1,000 | $55,736 |
| March 17, 2022 | $54.94 | 10.81% | $54.94 | $54.94 | $5.49 | 1,000 | $54,939 |
| May 25, 2022 | $49.58 | 6.01% | $51.03 | $48.09 | $29.87 | 1,000 | $49,575 |
| December 4, 2022 | $52.75 | 0.11% | $52.75 | $51.88 | $54.51 | 1,000 | $52,747 |
| December 6, 2022 | $52.81 | 4.53% | $52.81 | $51.94 | $13.04 | 1,000 | $52,810 |
| May 26, 2022 | $50.52 | 2.66% | $50.52 | $48.70 | $27.77 | 1,000 | $50,519 |
| December 15, 2022 | $51.90 | 2.08% | $51.90 | $51.50 | $5.17 | 1,000 | $51,898 |
| December 16, 2022 | $53.00 | 4.47% | $53.00 | $51.33 | $15.17 | 1,000 | $53,004 |
| February 16, 2022 | $55.48 | 1.85% | $55.48 | $53.28 | $5.55 | 1,000 | $55,480 |
| March 18, 2022 | $54.47 | 3.66% | $54.47 | $54.47 | $5.45 | 1,000 | $54,465 |
| May 29, 2022 | $56.54 | 1.69% | $58.90 | $55.17 | $120.40 | 1,000 | $56,535 |
| January 2, 2023 | $55.60 | 0% | $55.60 | $55.60 | $5.56 | 1,000 | $55,600 |
