The Raise Total
$65,620Price Per Token
$54.68Raise Start
March 22, 2021Minimum Investment
$55https://realt.co/product/14229-wilshire-drive-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 15, 2024 | $62.54 | 1.49% | $62.54 | $62.54 | $0 | 1,200 | $75,045 |
| December 6, 2023 | $61.62 | 0.85% | $61.62 | $61.62 | $1 | 1,200 | $73,938 |
| September 1, 2023 | $62.15 | 5.75% | $62.15 | $62.15 | $1 | 1,200 | $74,583 |
| July 8, 2023 | $58.77 | 2.33% | $58.77 | $58.77 | $0 | 1,200 | $70,527 |
| June 24, 2023 | $57.43 | 3.92% | $57.43 | $55.5 | $0 | 1,200 | $68,917 |
| May 2, 2023 | $59.77 | 3.33% | $59.77 | $59.77 | $0 | 1,200 | $71,721 |
| April 30, 2023 | $61.83 | 2.23% | $61.83 | $61.83 | $0 | 1,200 | $74,190 |
| April 23, 2023 | $63.24 | 17.21% | $63.24 | $63.24 | $1 | 1,200 | $75,894 |
| April 13, 2023 | $76.39 | 25.17% | $76.39 | $76.39 | $1 | 1,200 | $91,664 |
| February 8, 2023 | $61.03 | 0.31% | $61.03 | $61.03 | $1 | 1,200 | $73,241 |
| January 12, 2023 | $60.84 | 3.05% | $60.84 | $60.84 | $1 | 1,200 | $73,011 |
| December 29, 2022 | $59.04 | 3.51% | $59.04 | $59.04 | $1 | 1,200 | $70,847 |
| November 24, 2022 | $61.19 | 2.77% | $61.19 | $55.39 | $1 | 1,200 | $73,433 |
| November 13, 2022 | $59.54 | 9.39% | $59.54 | $59.54 | $1 | 1,200 | $71,443 |
| November 12, 2022 | $65.71 | 7.97% | $65.71 | $65.71 | $1 | 1,200 | $78,854 |
| November 9, 2022 | $60.86 | 2.67% | $60.86 | $60.86 | $0 | 1,200 | $73,028 |
| November 8, 2022 | $62.53 | 3.77% | $62.53 | $54.38 | $7 | 1,200 | $75,036 |
| November 7, 2022 | $60.26 | 2.71% | $60.26 | $60.26 | $1 | 1,200 | $72,307 |
| November 4, 2022 | $58.67 | 2.3% | $67.08 | $58.67 | $12 | 1,200 | $70,408 |
| November 3, 2022 | $60.05 | 4% | $60.05 | $60.05 | $1 | 1,200 | $72,055 |
| October 31, 2022 | $62.55 | 0.03% | $62.55 | $62.55 | $1 | 1,200 | $75,057 |
| October 30, 2022 | $62.53 | 1.79% | $62.67 | $58.52 | $5 | 1,200 | $75,039 |
| October 29, 2022 | $63.67 | 2.66% | $63.67 | $63.67 | $1 | 1,200 | $76,409 |
| October 24, 2022 | $62.02 | 3.45% | $62.02 | $62.02 | $1 | 1,200 | $74,423 |
| October 23, 2022 | $59.95 | 1.23% | $63.9 | $59.49 | $13 | 1,200 | $71,936 |
| October 20, 2022 | $59.22 | 0.17% | $59.22 | $58.92 | $2 | 1,200 | $71,065 |
| September 25, 2022 | $59.32 | 0.4% | $59.32 | $59.32 | $1 | 1,200 | $71,179 |
| September 21, 2022 | $59.56 | 6.74% | $59.96 | $59.34 | $2 | 1,200 | $71,468 |
| September 20, 2022 | $55.8 | 3.89% | $55.8 | $55.8 | $1 | 1,200 | $66,960 |
| September 16, 2022 | $58.06 | 1.07% | $58.06 | $54.32 | $1 | 1,200 | $69,671 |
| August 31, 2022 | $58.69 | 1.57% | $66.19 | $58.69 | $4 | 1,200 | $70,429 |
| August 30, 2022 | $57.78 | 0.31% | $62 | $57.53 | $4 | 1,200 | $69,331 |
| August 29, 2022 | $57.96 | 0.69% | $61.7 | $57.96 | $1 | 1,200 | $69,557 |
| August 28, 2022 | $57.56 | 3.79% | $59.92 | $57.56 | $1 | 1,200 | $69,074 |
| August 26, 2022 | $55.46 | 5.08% | $63.16 | $54.56 | $5 | 1,200 | $66,557 |
| August 25, 2022 | $58.43 | 0.29% | $58.43 | $58.43 | $1 | 1,200 | $70,118 |
| August 22, 2022 | $58.6 | 0.34% | $58.6 | $58.6 | $1 | 1,200 | $70,324 |
| August 21, 2022 | $58.4 | 1.6% | $58.83 | $55.13 | $2 | 1,200 | $70,077 |
| August 20, 2022 | $59.35 | 1.96% | $59.37 | $55.6 | $3 | 1,200 | $71,220 |
| August 19, 2022 | $58.21 | 1.52% | $58.21 | $58.21 | $1 | 1,200 | $69,857 |
| August 5, 2022 | $59.11 | 5.16% | $63.03 | $59.11 | $1 | 1,200 | $70,937 |
| July 25, 2022 | $56.21 | 0.09% | $56.21 | $56.21 | $2 | 1,200 | $67,450 |
| July 21, 2022 | $56.16 | 1.04% | $56.16 | $56.16 | $2 | 1,200 | $67,390 |
| July 20, 2022 | $55.58 | 1.52% | $59.33 | $54.38 | $11 | 1,200 | $66,701 |
| July 19, 2022 | $54.75 | 3.76% | $60.85 | $54.75 | $23 | 1,200 | $65,702 |
| July 17, 2022 | $56.89 | 4.67% | $59.77 | $52.73 | $6 | 1,200 | $68,272 |
| July 16, 2022 | $59.68 | 3.27% | $59.99 | $55.43 | $20 | 1,200 | $71,612 |
| July 15, 2022 | $57.79 | 0.84% | $57.79 | $57.79 | $1 | 1,200 | $69,352 |
| July 13, 2022 | $57.31 | 0.07% | $63.52 | $55.55 | $28 | 1,200 | $68,775 |
| July 12, 2022 | $57.35 | 1.68% | $60.89 | $53.2 | $35 | 1,200 | $68,824 |
| July 11, 2022 | $56.4 | 3.57% | $56.4 | $53.7 | $15 | 1,200 | $67,680 |
| July 7, 2022 | $58.49 | 0.72% | $62.64 | $58.49 | $3 | 1,200 | $70,189 |
| July 6, 2022 | $58.07 | 0.94% | $62.21 | $58.07 | $2 | 1,200 | $69,678 |
| July 5, 2022 | $57.53 | 0.93% | $57.53 | $57.53 | $1 | 1,200 | $69,031 |
| July 4, 2022 | $57 | 0.44% | $57 | $57 | $1 | 1,200 | $68,397 |
| July 3, 2022 | $56.75 | 0.85% | $56.75 | $56.16 | $3 | 1,200 | $68,100 |
| July 1, 2022 | $56.27 | 0.39% | $60.02 | $56.27 | $2 | 1,200 | $67,519 |
| June 30, 2022 | $56.49 | 2.37% | $56.49 | $56.49 | $1 | 1,200 | $67,790 |
| June 24, 2022 | $57.86 | 0.82% | $61.09 | $57.86 | $5 | 1,200 | $69,428 |
| June 23, 2022 | $57.39 | 5.11% | $60.78 | $57.39 | $3 | 1,200 | $68,862 |
| June 21, 2022 | $54.6 | 7.47% | $54.6 | $54.6 | $12 | 1,200 | $65,519 |
| June 20, 2022 | $59.01 | 0.61% | $59.01 | $59.01 | $6 | 1,200 | $70,809 |
| June 19, 2022 | $59.37 | 4.52% | $59.39 | $55.19 | $5 | 1,200 | $71,245 |
| June 18, 2022 | $56.8 | 10.16% | $56.8 | $56.8 | $1 | 1,200 | $68,154 |
| June 17, 2022 | $51.56 | 9.11% | $51.56 | $51.56 | $0 | 1,200 | $61,869 |
| June 14, 2022 | $56.73 | 3.79% | $56.73 | $56.73 | $1 | 1,200 | $68,073 |
| June 10, 2022 | $54.66 | 1.34% | $54.66 | $54.66 | $1 | 1,200 | $65,597 |
| June 8, 2022 | $55.4 | 0.67% | $55.4 | $55.4 | $1 | 1,200 | $66,485 |
| June 7, 2022 | $55.03 | 6.06% | $58.94 | $54.85 | $2 | 1,200 | $66,034 |
| June 6, 2022 | $58.58 | 5.91% | $58.58 | $58.58 | $0 | 1,200 | $70,294 |
| June 5, 2022 | $55.31 | 0.05% | $59.25 | $55.31 | $3 | 1,200 | $66,373 |
| May 31, 2022 | $55.34 | 0% | $61.3 | $50.05 | $3 | 1,200 | $66,413 |
| May 30, 2022 | $55.34 | 1.69% | $55.34 | $55.34 | $1 | 1,200 | $66,407 |
| May 22, 2022 | $56.29 | 0.07% | $60.13 | $53.84 | $5 | 1,200 | $67,552 |
| May 20, 2022 | $56.25 | 6.23% | $56.25 | $56.1 | $1 | 1,200 | $67,501 |
| May 19, 2022 | $52.95 | 5.41% | $56.36 | $52.95 | $2 | 1,200 | $63,538 |
| May 18, 2022 | $55.98 | 1.67% | $55.98 | $51.98 | $1 | 1,200 | $67,174 |
| May 17, 2022 | $55.06 | 0.61% | $55.06 | $52.59 | $2 | 1,200 | $66,074 |
| May 14, 2022 | $55.4 | 5.64% | $55.4 | $53.02 | $2 | 1,200 | $66,478 |
| May 6, 2022 | $52.44 | 4.13% | $52.44 | $48.55 | $1 | 1,200 | $62,933 |
| May 3, 2022 | $54.7 | 3.4% | $54.7 | $54.7 | $1 | 1,200 | $65,641 |
| May 2, 2022 | $52.9 | 4.98% | $52.9 | $52.9 | $0 | 1,200 | $63,476 |
| May 1, 2022 | $55.67 | 0.78% | $55.67 | $48.4 | $5 | 1,200 | $66,808 |
| April 30, 2022 | $55.24 | 0.97% | $58 | $51.59 | $4 | 1,200 | $66,287 |
| April 26, 2022 | $54.71 | 3.95% | $54.71 | $54.71 | $0 | 1,200 | $65,658 |
| April 25, 2022 | $52.63 | 2.59% | $52.63 | $49.66 | $4 | 1,200 | $63,154 |
| April 24, 2022 | $54.03 | 6.27% | $54.03 | $50.7 | $2 | 1,200 | $64,831 |
| April 23, 2022 | $50.84 | 1.4% | $50.84 | $50.84 | $3 | 1,200 | $61,007 |
| April 22, 2022 | $51.56 | 4.78% | $51.56 | $47.93 | $2 | 1,200 | $61,873 |
| April 21, 2022 | $49.21 | 11.27% | $49.21 | $49.21 | $1 | 1,200 | $59,047 |
| April 19, 2022 | $55.46 | 0.34% | $59.62 | $52.25 | $3 | 1,200 | $66,547 |
| April 18, 2022 | $55.27 | 6.74% | $55.27 | $55.27 | $0 | 1,200 | $66,329 |
| April 15, 2022 | $51.78 | 7.98% | $56.58 | $51.78 | $4 | 1,200 | $62,138 |
| April 14, 2022 | $56.27 | 4.82% | $56.27 | $50.43 | $4 | 1,200 | $67,523 |
| April 11, 2022 | $53.68 | 4.76% | $53.68 | $53.68 | $1 | 1,200 | $64,412 |
| April 10, 2022 | $51.24 | 5.53% | $51.24 | $51.24 | $1 | 1,200 | $61,490 |
| April 8, 2022 | $54.24 | 3.61% | $54.24 | $54.24 | $1 | 1,200 | $65,085 |
| April 7, 2022 | $52.35 | 0.17% | $54.83 | $36.66 | $17 | 1,200 | $62,823 |
| April 6, 2022 | $52.44 | 3.45% | $53.52 | $51.71 | $5 | 1,200 | $62,932 |
| April 5, 2022 | $50.69 | 7.16% | $53.9 | $10.13 | $31 | 1,200 | $60,824 |
| April 4, 2022 | $54.6 | 7.63% | $57.55 | $52.54 | $11 | 1,200 | $65,519 |
| April 3, 2022 | $50.73 | 5.71% | $55.54 | $43.95 | $7 | 1,200 | $60,879 |
| April 2, 2022 | $53.8 | 2.85% | $54.37 | $52.31 | $11 | 1,200 | $64,565 |
| April 1, 2022 | $55.38 | 5.97% | $55.38 | $42.09 | $28 | 1,200 | $66,457 |
| March 31, 2022 | $52.26 | 27.65% | $54.68 | $46.5 | $32 | 1,200 | $62,713 |
| March 30, 2022 | $40.94 | 26.47% | $56.85 | $35.27 | $85 | 1,200 | $49,131 |
| March 28, 2022 | $55.68 | 0.98% | $55.68 | $55.68 | $1 | 1,200 | $66,818 |
| March 27, 2022 | $56.23 | 5.76% | $56.23 | $55.9 | $2 | 1,200 | $67,473 |
| March 25, 2022 | $53.17 | 2.76% | $53.17 | $53.17 | $1 | 1,200 | $63,809 |
| March 24, 2022 | $54.68 | 0.31% | $54.68 | $54.68 | $1 | 1,200 | $65,611 |
| March 23, 2022 | $54.85 | 1.21% | $54.85 | $54.85 | $1 | 1,200 | $65,815 |
| March 22, 2022 | $55.52 | 0.41% | $55.52 | $55.52 | $2 | 1,200 | $66,629 |
| March 21, 2022 | $55.75 | 1.53% | $55.75 | $54.63 | $15 | 1,200 | $66,896 |
| March 19, 2022 | $54.91 | 2.8% | $55.99 | $54.91 | $4 | 1,200 | $65,892 |
| March 18, 2022 | $56.49 | 2.41% | $56.49 | $54.86 | $4 | 1,200 | $67,791 |
| March 17, 2022 | $55.16 | 1.49% | $55.98 | $54.56 | $2 | 1,200 | $66,196 |
| March 16, 2022 | $54.35 | 1.91% | $54.35 | $54.35 | $2 | 1,200 | $65,219 |
| March 15, 2022 | $55.41 | 1.69% | $56.69 | $55.35 | $3 | 1,200 | $66,487 |
| March 14, 2022 | $54.49 | 0.85% | $54.49 | $53.8 | $1 | 1,200 | $65,384 |
| March 13, 2022 | $54.03 | 1.67% | $56.1 | $54.03 | $4 | 1,200 | $64,831 |
| March 8, 2022 | $54.95 | 3.06% | $54.95 | $54.95 | $1 | 1,200 | $65,938 |
| March 6, 2022 | $53.32 | 0.49% | $54.29 | $53.32 | $5 | 1,200 | $63,985 |
| March 5, 2022 | $53.58 | 1.65% | $53.58 | $53.58 | $0 | 1,200 | $64,297 |
| March 4, 2022 | $54.48 | 1.64% | $54.48 | $53.79 | $10 | 1,200 | $65,382 |
| March 3, 2022 | $53.6 | 2.88% | $53.6 | $53.6 | $0 | 1,200 | $64,314 |
| March 2, 2022 | $55.19 | 0.25% | $55.19 | $55.19 | $2 | 1,200 | $66,225 |
| March 1, 2022 | $55.33 | 4.52% | $55.33 | $54.96 | $3 | 1,200 | $66,400 |
| February 28, 2022 | $57.95 | 8.08% | $58.08 | $56.93 | $7 | 1,200 | $69,545 |
| February 27, 2022 | $53.62 | 4.61% | $54.23 | $53.62 | $2 | 1,200 | $64,341 |
| February 24, 2022 | $56.21 | 1.83% | $56.21 | $56.21 | $0 | 1,200 | $67,449 |
| February 23, 2022 | $55.2 | 1.27% | $55.2 | $52.16 | $2 | 1,200 | $66,243 |
| February 22, 2022 | $54.51 | 1.41% | $54.88 | $54.51 | $2 | 1,200 | $65,416 |
| February 21, 2022 | $53.75 | 0.47% | $54.24 | $52.73 | $6 | 1,200 | $64,499 |
| February 20, 2022 | $53.5 | 2.33% | $53.5 | $52.35 | $4 | 1,200 | $64,203 |
| February 19, 2022 | $52.28 | 1.64% | $55.07 | $52.28 | $6 | 1,200 | $62,730 |
| February 17, 2022 | $53.15 | 3.2% | $56.41 | $53.15 | $9 | 1,200 | $63,778 |
| February 16, 2022 | $51.5 | 9.44% | $56.18 | $51.5 | $2 | 1,200 | $61,804 |
| February 15, 2022 | $56.87 | 5.26% | $56.87 | $56.01 | $2 | 1,200 | $68,239 |
| February 14, 2022 | $54.03 | 4.08% | $54.03 | $54.03 | $1 | 1,200 | $64,831 |
| February 12, 2022 | $51.91 | 0.87% | $51.91 | $51.91 | $1 | 1,200 | $62,290 |
| February 11, 2022 | $51.46 | 3.33% | $53.18 | $51.46 | $7 | 1,200 | $61,758 |
| February 10, 2022 | $53.23 | 0.04% | $53.61 | $50.73 | $6 | 1,200 | $63,872 |
| February 9, 2022 | $53.21 | 72.2% | $56.2 | $48.04 | $45 | 1,200 | $63,847 |
| February 8, 2022 | $30.9 | 44.43% | $57.46 | $30.9 | $8 | 1,200 | $37,084 |
| February 7, 2022 | $55.61 | 2.28% | $55.61 | $55.61 | $1 | 1,200 | $66,727 |
| February 6, 2022 | $56.91 | 2.17% | $57.26 | $56.91 | $1 | 1,200 | $68,287 |
| February 4, 2022 | $58.17 | 2.34% | $58.51 | $58.17 | $3 | 1,200 | $69,807 |
| February 3, 2022 | $56.84 | 1.19% | $57.38 | $56.84 | $2 | 1,200 | $68,211 |
| February 1, 2022 | $56.17 | 1.13% | $56.52 | $56.17 | $1 | 1,200 | $67,403 |
| January 30, 2022 | $55.54 | 4.61% | $55.54 | $55.54 | $1 | 1,200 | $66,650 |
| January 26, 2022 | $53.09 | 4.53% | $53.88 | $53.09 | $3 | 1,200 | $63,710 |
| January 25, 2022 | $55.61 | 2.02% | $55.61 | $55.61 | $2 | 1,200 | $66,730 |
| January 24, 2022 | $54.51 | 1.13% | $54.51 | $53.7 | $3 | 1,200 | $65,415 |
| January 23, 2022 | $53.9 | 4.95% | $53.9 | $51.56 | $4 | 1,200 | $64,684 |
| January 22, 2022 | $51.36 | 2.23% | $51.36 | $51.36 | $1 | 1,200 | $61,635 |
| January 21, 2022 | $50.24 | 1.84% | $50.55 | $50.24 | $2 | 1,200 | $60,291 |
| January 20, 2022 | $51.18 | 6.93% | $52.09 | $51.18 | $2 | 1,200 | $61,419 |
| January 19, 2022 | $54.99 | 2.54% | $55.18 | $54.99 | $3 | 1,200 | $65,991 |
| January 18, 2022 | $53.63 | 2.26% | $53.63 | $53.63 | $1 | 1,200 | $64,360 |
| January 17, 2022 | $54.87 | 0.81% | $54.87 | $54.87 | $1 | 1,200 | $65,849 |
| January 16, 2022 | $54.43 | 1.09% | $54.43 | $54.43 | $1 | 1,200 | $65,322 |
| January 13, 2022 | $55.03 | 0.07% | $55.03 | $54.1 | $2 | 1,200 | $66,039 |
| January 11, 2022 | $54.99 | 5.57% | $54.99 | $52.67 | $1 | 1,200 | $65,984 |
| January 10, 2022 | $52.09 | 0.5% | $52.09 | $52.09 | $1 | 1,200 | $62,510 |
| January 8, 2022 | $51.83 | 2.57% | $51.83 | $50.75 | $20 | 1,200 | $62,197 |
| January 7, 2022 | $50.53 | 0.41% | $50.69 | $48 | $13 | 1,200 | $60,639 |
| January 6, 2022 | $50.74 | 0.82% | $51.11 | $49.88 | $10 | 1,200 | $60,890 |
| January 5, 2022 | $51.16 | 3.33% | $53.48 | $49.14 | $41 | 1,200 | $61,388 |
| January 4, 2022 | $49.51 | 1.43% | $51.19 | $42.78 | $13 | 1,200 | $59,414 |
| January 3, 2022 | $50.23 | 4.84% | $50.63 | $47.16 | $9 | 1,200 | $60,273 |
| January 2, 2022 | $47.91 | 6.22% | $52.61 | $47.91 | $10 | 1,200 | $57,494 |
| December 31, 2021 | $51.09 | 1.22% | $51.09 | $47.38 | $11 | 1,200 | $61,303 |
| December 30, 2021 | $51.72 | 0.1% | $51.72 | $51.72 | $1 | 1,200 | $62,061 |
| December 29, 2021 | $51.67 | 0.39% | $52.79 | $47.81 | $12 | 1,200 | $62,003 |
| December 28, 2021 | $51.87 | 6.74% | $53.24 | $51.87 | $4 | 1,200 | $62,244 |
| December 27, 2021 | $55.62 | 6.23% | $59.75 | $55.62 | $12 | 1,200 | $66,746 |
| December 26, 2021 | $52.36 | 2.01% | $53.1 | $52.36 | $9 | 1,200 | $62,832 |
| December 24, 2021 | $51.33 | 1.69% | $51.33 | $51.33 | $1 | 1,200 | $61,598 |
| December 23, 2021 | $52.21 | 0.35% | $52.21 | $52.21 | $1 | 1,200 | $62,648 |
| December 21, 2021 | $52.03 | 1.27% | $52.03 | $51.21 | $2 | 1,200 | $62,433 |
| December 20, 2021 | $51.38 | 7.49% | $52.58 | $51.38 | $10 | 1,200 | $61,651 |
| December 19, 2021 | $47.8 | 8.53% | $47.8 | $47.8 | $8 | 1,200 | $57,362 |
| December 17, 2021 | $52.26 | 1.46% | $53.04 | $52.26 | $3 | 1,200 | $62,707 |
| December 14, 2021 | $51.51 | 3.06% | $51.51 | $47.73 | $7 | 1,200 | $61,818 |
| December 13, 2021 | $49.98 | 3.78% | $49.98 | $49.98 | $8 | 1,200 | $59,975 |
| December 12, 2021 | $48.16 | 2.03% | $50.68 | $48.16 | $11 | 1,200 | $57,798 |
| December 10, 2021 | $49.16 | 0.41% | $49.16 | $49.16 | $0 | 1,200 | $58,997 |
| December 9, 2021 | $49.36 | 0.96% | $49.36 | $49.36 | $0 | 1,200 | $59,236 |
| December 8, 2021 | $49.84 | 1.63% | $51.2 | $49.84 | $6 | 1,200 | $59,814 |
| December 7, 2021 | $49.04 | 0.02% | $49.04 | $48.67 | $2 | 1,200 | $58,851 |
| December 6, 2021 | $49.05 | 1.15% | $49.05 | $49.05 | $1 | 1,200 | $58,860 |
| December 5, 2021 | $48.49 | 2.73% | $49.88 | $45.41 | $10 | 1,200 | $58,194 |
| December 3, 2021 | $49.85 | 1.11% | $50.41 | $49.85 | $10 | 1,200 | $59,816 |
| December 2, 2021 | $50.41 | 1.91% | $51.41 | $50.41 | $2 | 1,200 | $60,497 |
| November 30, 2021 | $51.39 | 0.31% | $51.39 | $51.39 | $5 | 1,200 | $61,662 |
| November 29, 2021 | $51.55 | 1.75% | $51.55 | $51.55 | $1 | 1,200 | $61,862 |
| November 28, 2021 | $52.47 | 6.3% | $53.12 | $52.47 | $1 | 1,200 | $62,962 |
| November 27, 2021 | $49.36 | 0.86% | $49.36 | $49.36 | $0 | 1,200 | $59,230 |
| November 26, 2021 | $49.79 | 1.51% | $51.33 | $47.38 | $13 | 1,200 | $59,745 |
| November 25, 2021 | $49.05 | 0.39% | $50.95 | $49.05 | $10 | 1,200 | $58,860 |
| November 24, 2021 | $48.86 | 1.97% | $49.7 | $46.55 | $12 | 1,200 | $58,629 |
| November 23, 2021 | $49.84 | 1.55% | $50.52 | $49.84 | $13 | 1,200 | $59,812 |
| November 22, 2021 | $49.08 | 3.35% | $50.05 | $48.82 | $16 | 1,200 | $58,897 |
| November 21, 2021 | $50.78 | 1.03% | $51.26 | $44.98 | $16 | 1,200 | $60,930 |
| November 17, 2021 | $50.26 | 1.14% | $50.26 | $48.4 | $5 | 1,200 | $60,308 |
| November 13, 2021 | $50.84 | 1.4% | $50.84 | $48.8 | $10 | 1,200 | $61,004 |
| November 11, 2021 | $50.14 | 0.4% | $50.14 | $50.14 | $0 | 1,200 | $60,167 |
| November 9, 2021 | $49.94 | 2.48% | $50.55 | $49.94 | $4 | 1,200 | $59,923 |
| November 8, 2021 | $51.21 | 1.29% | $51.21 | $51.21 | $1 | 1,200 | $61,457 |
| November 7, 2021 | $50.56 | 3.27% | $52 | $50.09 | $5 | 1,200 | $60,673 |
| November 6, 2021 | $48.96 | 0.12% | $50.99 | $48.96 | $1 | 1,200 | $58,758 |
| November 5, 2021 | $48.9 | 1.65% | $48.9 | $47.97 | $5 | 1,200 | $58,676 |
| November 4, 2021 | $49.72 | 2.24% | $49.72 | $49.69 | $2 | 1,200 | $59,659 |
| November 2, 2021 | $50.86 | 1.91% | $50.86 | $50.63 | $7 | 1,200 | $61,034 |
| November 1, 2021 | $51.85 | 2.43% | $51.85 | $51.07 | $3 | 1,200 | $62,218 |
| October 31, 2021 | $50.62 | 0.94% | $50.62 | $50.62 | $3 | 1,200 | $60,746 |
| October 30, 2021 | $51.1 | 0.27% | $51.1 | $51.1 | $1 | 1,200 | $61,315 |
| October 29, 2021 | $51.24 | 0.08% | $51.24 | $51.24 | $2 | 1,200 | $61,485 |
| October 28, 2021 | $51.28 | 3.41% | $51.28 | $51.28 | $2 | 1,200 | $61,539 |
| October 27, 2021 | $49.59 | 2.34% | $52.69 | $49.59 | $13 | 1,200 | $59,514 |
| October 26, 2021 | $50.78 | 1.23% | $50.78 | $50.78 | $82 | 1,200 | $60,937 |
| October 24, 2021 | $51.41 | 1.27% | $51.41 | $50.69 | $13 | 1,200 | $61,696 |
| October 23, 2021 | $52.07 | 2.16% | $52.07 | $52.07 | $3 | 1,200 | $62,480 |
| October 21, 2021 | $50.97 | 0.2% | $50.97 | $50.97 | $3 | 1,200 | $61,163 |
| October 17, 2021 | $50.87 | 0.02% | $50.87 | $50.87 | $5 | 1,200 | $61,042 |
| October 13, 2021 | $50.86 | 1.52% | $50.86 | $50.86 | $1 | 1,200 | $61,037 |
| October 12, 2021 | $50.1 | 0.97% | $50.1 | $49.26 | $5 | 1,200 | $60,120 |
| October 11, 2021 | $50.59 | 0.51% | $50.98 | $50.29 | $10 | 1,200 | $60,707 |
| October 10, 2021 | $50.85 | 0.22% | $53.78 | $46.62 | $102 | 1,200 | $61,016 |
| October 6, 2021 | $50.74 | 0.75% | $50.74 | $50.08 | $4 | 1,200 | $60,882 |
| October 5, 2021 | $50.36 | 2.16% | $50.36 | $50.36 | $15 | 1,200 | $60,428 |
| October 3, 2021 | $51.47 | 1.96% | $55.1 | $47.82 | $130 | 1,200 | $61,767 |
| October 2, 2021 | $52.5 | 0.32% | $53.1 | $51.69 | $50 | 1,200 | $62,999 |
| September 30, 2021 | $52.67 | 3.64% | $52.67 | $51.87 | $10 | 1,200 | $63,208 |
| September 29, 2021 | $50.82 | 2.67% | $50.82 | $50.82 | $1 | 1,200 | $60,979 |
| September 28, 2021 | $49.5 | 1.06% | $49.5 | $49.5 | $2 | 1,200 | $59,396 |
| September 25, 2021 | $50.03 | 0.22% | $50.03 | $50.03 | $3 | 1,200 | $60,041 |
| September 22, 2021 | $49.92 | 1.92% | $49.92 | $49.92 | $1 | 1,200 | $59,898 |
| September 21, 2021 | $48.98 | 4.04% | $48.98 | $48.98 | $5 | 1,200 | $58,771 |
| September 20, 2021 | $47.08 | 4.13% | $50.73 | $46.94 | $25 | 1,200 | $56,491 |
| September 19, 2021 | $49.11 | 1.09% | $49.25 | $46.47 | $17 | 1,200 | $58,937 |
| September 18, 2021 | $49.65 | 3.18% | $49.65 | $49.45 | $10 | 1,200 | $59,576 |
| September 17, 2021 | $51.28 | 1.54% | $51.28 | $51.28 | $5 | 1,200 | $61,540 |
| September 16, 2021 | $50.5 | 3.68% | $50.6 | $50.5 | $7 | 1,200 | $60,601 |
| September 15, 2021 | $52.43 | 2.56% | $52.43 | $52.43 | $1 | 1,200 | $62,916 |
| September 13, 2021 | $51.12 | 2.14% | $51.12 | $51.12 | $3 | 1,200 | $61,338 |
| September 12, 2021 | $50.05 | 5.03% | $50.05 | $50.05 | $8 | 1,200 | $60,056 |
| September 10, 2021 | $52.7 | 2.21% | $55.5 | $52.47 | $20 | 1,200 | $63,234 |
| September 9, 2021 | $51.56 | 2.98% | $52.98 | $51.19 | $21 | 1,200 | $61,875 |
| September 7, 2021 | $50.07 | 2.87% | $55.5 | $50.07 | $31 | 1,200 | $60,088 |
| September 5, 2021 | $51.55 | 0.5% | $51.55 | $51.55 | $5 | 1,200 | $61,860 |
| September 4, 2021 | $51.81 | 3.35% | $51.81 | $51.81 | $1 | 1,200 | $62,176 |
| September 2, 2021 | $50.13 | 2.28% | $50.13 | $50.13 | $1 | 1,200 | $60,158 |
| September 1, 2021 | $51.3 | 0.14% | $51.3 | $51.3 | $2 | 1,200 | $61,561 |
| August 31, 2021 | $51.37 | 1.14% | $51.37 | $51.37 | $0 | 1,200 | $61,648 |
| August 29, 2021 | $50.79 | 1.05% | $50.79 | $49.22 | $13 | 1,200 | $60,951 |
| August 28, 2021 | $50.26 | 1.06% | $50.26 | $49.35 | $7 | 1,200 | $60,314 |
| August 27, 2021 | $50.8 | 1.56% | $50.8 | $49.67 | $6 | 1,200 | $60,965 |
| August 26, 2021 | $50.02 | 1.38% | $50.02 | $50.02 | $5 | 1,200 | $60,027 |
| August 24, 2021 | $50.72 | 0.3% | $50.72 | $50.72 | $10 | 1,200 | $60,868 |
| August 23, 2021 | $50.57 | 1.79% | $50.57 | $50.57 | $7 | 1,200 | $60,681 |
| August 22, 2021 | $49.68 | 4.61% | $49.68 | $49.68 | $5 | 1,200 | $59,611 |
| August 21, 2021 | $52.08 | 1.6% | $53.75 | $52.08 | $7 | 1,200 | $62,501 |
| August 20, 2021 | $51.26 | 0.81% | $51.26 | $51.26 | $1 | 1,200 | $61,516 |
| August 19, 2021 | $50.85 | 2.85% | $50.85 | $49.83 | $2 | 1,200 | $61,023 |
| August 18, 2021 | $49.44 | 1.4% | $49.44 | $49.44 | $7 | 1,200 | $59,325 |
| August 17, 2021 | $50.14 | 1.32% | $50.18 | $50.14 | $2 | 1,200 | $60,164 |
| August 16, 2021 | $50.81 | 1.64% | $50.81 | $50.81 | $0 | 1,200 | $60,971 |
| August 14, 2021 | $49.99 | 1.05% | $49.99 | $49.73 | $3 | 1,200 | $59,992 |
| August 13, 2021 | $49.47 | 0.14% | $49.47 | $48.85 | $5 | 1,200 | $59,358 |
| August 12, 2021 | $49.54 | 1.16% | $49.54 | $48.91 | $15 | 1,200 | $59,453 |
| August 11, 2021 | $50.12 | 3.69% | $73.17 | $48.98 | $152 | 1,200 | $60,139 |
| August 10, 2021 | $52.04 | 5.39% | $52.04 | $52.04 | $5 | 1,200 | $62,449 |
| August 9, 2021 | $49.38 | 3.52% | $49.38 | $49.38 | $0 | 1,200 | $59,252 |
| August 7, 2021 | $51.18 | 1.51% | $51.18 | $51.18 | $5 | 1,200 | $61,412 |
| August 5, 2021 | $50.42 | 0.94% | $50.42 | $50.42 | $5 | 1,200 | $60,505 |
| August 3, 2021 | $50.9 | 0.24% | $51.85 | $49.52 | $18 | 1,200 | $61,084 |
| July 30, 2021 | $51.02 | 3.09% | $51.52 | $50.64 | $24 | 1,200 | $61,230 |
| July 29, 2021 | $49.49 | 1.43% | $51.34 | $48.43 | $21 | 1,200 | $59,386 |
| July 26, 2021 | $50.21 | 0.7% | $50.34 | $48.5 | $12 | 1,200 | $60,248 |
| July 23, 2021 | $49.86 | 1.25% | $49.86 | $49.86 | $1 | 1,200 | $59,827 |
| July 20, 2021 | $50.49 | 0.34% | $51.06 | $50.49 | $10 | 1,200 | $60,586 |
| July 19, 2021 | $50.66 | 0.12% | $50.66 | $50.66 | $5 | 1,200 | $60,789 |
| July 18, 2021 | $50.6 | 0.12% | $50.6 | $50.6 | $0 | 1,200 | $60,715 |
| July 16, 2021 | $50.66 | 1.31% | $50.99 | $50.66 | $2 | 1,200 | $60,791 |
| July 15, 2021 | $51.33 | 2.13% | $51.63 | $51.33 | $18 | 1,200 | $61,601 |
| July 13, 2021 | $50.26 | 0.81% | $50.26 | $50.26 | $5 | 1,200 | $60,310 |
| July 9, 2021 | $50.67 | 0.43% | $50.67 | $50.67 | $5 | 1,200 | $60,803 |
| July 7, 2021 | $50.89 | 0.69% | $52.38 | $48.58 | $27 | 1,200 | $61,063 |
| July 4, 2021 | $50.54 | 0.69% | $50.96 | $47.08 | $90 | 1,200 | $60,647 |
| July 2, 2021 | $50.89 | 0.2% | $50.89 | $50.89 | $2 | 1,200 | $61,062 |
| July 1, 2021 | $50.99 | 3.7% | $51.88 | $50.99 | $8 | 1,200 | $61,182 |
| June 29, 2021 | $52.95 | 0.66% | $52.95 | $47.22 | $26 | 1,200 | $63,540 |
| June 27, 2021 | $53.3 | 4.18% | $53.3 | $52.13 | $1 | 1,200 | $63,958 |
| June 26, 2021 | $51.16 | 6.69% | $51.16 | $49.18 | $37 | 1,200 | $61,387 |
| June 25, 2021 | $47.95 | 5.18% | $49.69 | $47.95 | $3 | 1,200 | $57,540 |
| June 24, 2021 | $50.57 | 1.49% | $50.57 | $50.57 | $36 | 1,200 | $60,682 |
| June 20, 2021 | $49.83 | 0.24% | $52.5 | $46.8 | $118 | 1,200 | $59,801 |
| June 19, 2021 | $49.95 | 0.93% | $53.2 | $49.95 | $44 | 1,200 | $59,938 |
| June 17, 2021 | $50.42 | 0.45% | $54.59 | $47.3 | $154 | 1,200 | $60,504 |
| June 16, 2021 | $50.65 | 4.95% | $50.65 | $48.89 | $9 | 1,200 | $60,775 |
| June 15, 2021 | $48.26 | 5.78% | $49.76 | $47.67 | $10 | 1,200 | $57,915 |
| June 13, 2021 | $51.22 | 4.28% | $53.33 | $51.22 | $11 | 1,200 | $61,461 |
| June 12, 2021 | $49.12 | 1.42% | $49.12 | $49.12 | $5 | 1,200 | $58,947 |
| June 11, 2021 | $49.83 | 3.81% | $54.94 | $49.83 | $103 | 1,200 | $59,796 |
| June 10, 2021 | $48 | 2.87% | $48 | $46.55 | $11 | 1,200 | $57,599 |
| June 9, 2021 | $46.66 | 5.28% | $46.66 | $45.82 | $10 | 1,200 | $55,997 |
| June 7, 2021 | $49.26 | 3.45% | $50.45 | $45.73 | $108 | 1,200 | $59,110 |
| June 5, 2021 | $51.02 | 10.27% | $51.67 | $50.96 | $31 | 1,200 | $61,222 |
| June 4, 2021 | $46.27 | 1.23% | $51.33 | $46.27 | $25 | 1,200 | $55,529 |
| June 3, 2021 | $45.71 | 8.73% | $48.69 | $45.71 | $25 | 1,200 | $54,854 |
| June 2, 2021 | $50.08 | 7.4% | $50.08 | $50.08 | $15 | 1,200 | $60,098 |
| June 1, 2021 | $46.63 | 4.21% | $46.63 | $46.63 | $2 | 1,200 | $55,958 |
| May 31, 2021 | $48.68 | 1.08% | $48.68 | $48.49 | $6 | 1,200 | $58,416 |
| May 29, 2021 | $49.21 | 2.59% | $49.21 | $49.21 | $0 | 1,200 | $59,051 |
| May 27, 2021 | $50.52 | 1.43% | $54.82 | $46.64 | $82 | 1,200 | $60,626 |
| May 24, 2021 | $49.81 | 0% | $49.81 | $49.81 | $6 | 1,200 | $59,777 |
