The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
January 12, 2023 | $60.84 | 3.05% | $61 | $61 | $1 | 1,200 | $73,011 |
December 29, 2022 | $59.04 | 3.51% | $59 | $59 | $1 | 1,200 | $70,847 |
November 24, 2022 | $61.19 | 2.77% | $61 | $55 | $1 | 1,200 | $73,433 |
November 13, 2022 | $59.54 | 9.39% | $60 | $60 | $1 | 1,200 | $71,443 |
November 12, 2022 | $65.71 | 7.97% | $66 | $66 | $1 | 1,200 | $78,854 |
November 9, 2022 | $60.86 | 2.67% | $61 | $61 | $0 | 1,200 | $73,028 |
November 8, 2022 | $62.53 | 3.77% | $63 | $54 | $7 | 1,200 | $75,036 |
November 7, 2022 | $60.26 | 2.71% | $60 | $60 | $1 | 1,200 | $72,307 |
November 4, 2022 | $58.67 | 2.3% | $67 | $59 | $12 | 1,200 | $70,408 |
November 3, 2022 | $60.05 | 4% | $60 | $60 | $1 | 1,200 | $72,055 |
October 31, 2022 | $62.55 | 0.03% | $63 | $63 | $1 | 1,200 | $75,057 |
October 30, 2022 | $62.53 | 1.79% | $63 | $59 | $5 | 1,200 | $75,039 |
October 29, 2022 | $63.67 | 2.66% | $64 | $64 | $1 | 1,200 | $76,409 |
October 24, 2022 | $62.02 | 3.45% | $62 | $62 | $1 | 1,200 | $74,423 |
October 23, 2022 | $59.95 | 1.23% | $64 | $59 | $13 | 1,200 | $71,936 |
October 20, 2022 | $59.22 | 0.17% | $59 | $59 | $2 | 1,200 | $71,065 |
September 25, 2022 | $59.32 | 0.4% | $59 | $59 | $1 | 1,200 | $71,179 |
September 21, 2022 | $59.56 | 6.74% | $60 | $59 | $2 | 1,200 | $71,468 |
September 20, 2022 | $55.80 | 3.89% | $56 | $56 | $1 | 1,200 | $66,960 |
September 16, 2022 | $58.06 | 1.07% | $58 | $54 | $1 | 1,200 | $69,671 |
August 31, 2022 | $58.69 | 1.57% | $66 | $59 | $4 | 1,200 | $70,429 |
August 30, 2022 | $57.78 | 0.31% | $62 | $58 | $4 | 1,200 | $69,331 |
August 29, 2022 | $57.96 | 0.69% | $62 | $58 | $1 | 1,200 | $69,557 |
August 28, 2022 | $57.56 | 3.79% | $60 | $58 | $1 | 1,200 | $69,074 |
August 26, 2022 | $55.46 | 5.08% | $63 | $55 | $5 | 1,200 | $66,557 |
August 25, 2022 | $58.43 | 0.29% | $58 | $58 | $1 | 1,200 | $70,118 |
August 22, 2022 | $58.60 | 0.34% | $59 | $59 | $1 | 1,200 | $70,324 |
August 21, 2022 | $58.40 | 1.6% | $59 | $55 | $2 | 1,200 | $70,077 |
August 20, 2022 | $59.35 | 1.96% | $59 | $56 | $3 | 1,200 | $71,220 |
August 19, 2022 | $58.21 | 1.52% | $58 | $58 | $1 | 1,200 | $69,857 |
August 5, 2022 | $59.11 | 5.16% | $63 | $59 | $1 | 1,200 | $70,937 |
July 25, 2022 | $56.21 | 0.09% | $56 | $56 | $2 | 1,200 | $67,450 |
July 21, 2022 | $56.16 | 1.04% | $56 | $56 | $2 | 1,200 | $67,390 |
July 20, 2022 | $55.58 | 1.52% | $59 | $54 | $11 | 1,200 | $66,701 |
July 19, 2022 | $54.75 | 3.76% | $61 | $55 | $23 | 1,200 | $65,702 |
July 17, 2022 | $56.89 | 4.67% | $60 | $53 | $6 | 1,200 | $68,272 |
July 16, 2022 | $59.68 | 3.27% | $60 | $55 | $20 | 1,200 | $71,612 |
July 15, 2022 | $57.79 | 0.84% | $58 | $58 | $1 | 1,200 | $69,352 |
July 13, 2022 | $57.31 | 0.07% | $64 | $56 | $28 | 1,200 | $68,775 |
July 12, 2022 | $57.35 | 1.68% | $61 | $53 | $35 | 1,200 | $68,824 |
July 11, 2022 | $56.40 | 3.57% | $56 | $54 | $15 | 1,200 | $67,680 |
July 7, 2022 | $58.49 | 0.72% | $63 | $58 | $3 | 1,200 | $70,189 |
July 6, 2022 | $58.07 | 0.94% | $62 | $58 | $2 | 1,200 | $69,678 |
July 5, 2022 | $57.53 | 0.93% | $58 | $58 | $1 | 1,200 | $69,031 |
July 4, 2022 | $57.00 | 0.44% | $57 | $57 | $1 | 1,200 | $68,397 |
July 3, 2022 | $56.75 | 0.85% | $57 | $56 | $3 | 1,200 | $68,100 |
July 1, 2022 | $56.27 | 0.39% | $60 | $56 | $2 | 1,200 | $67,519 |
June 30, 2022 | $56.49 | 2.37% | $56 | $56 | $1 | 1,200 | $67,790 |
June 24, 2022 | $57.86 | 0.82% | $61 | $58 | $5 | 1,200 | $69,428 |
June 23, 2022 | $57.39 | 5.11% | $61 | $57 | $3 | 1,200 | $68,862 |
June 21, 2022 | $54.60 | 7.47% | $55 | $55 | $12 | 1,200 | $65,519 |
June 20, 2022 | $59.01 | 0.61% | $59 | $59 | $6 | 1,200 | $70,809 |
June 19, 2022 | $59.37 | 4.52% | $59 | $55 | $5 | 1,200 | $71,245 |
June 18, 2022 | $56.80 | 10.16% | $57 | $57 | $1 | 1,200 | $68,154 |
June 17, 2022 | $51.56 | 9.11% | $52 | $52 | $0 | 1,200 | $61,869 |
June 14, 2022 | $56.73 | 3.79% | $57 | $57 | $1 | 1,200 | $68,073 |
June 10, 2022 | $54.66 | 1.34% | $55 | $55 | $1 | 1,200 | $65,597 |
June 8, 2022 | $55.40 | 0.67% | $55 | $55 | $1 | 1,200 | $66,485 |
June 7, 2022 | $55.03 | 6.06% | $59 | $55 | $2 | 1,200 | $66,034 |
June 6, 2022 | $58.58 | 5.91% | $59 | $59 | $0 | 1,200 | $70,294 |
June 5, 2022 | $55.31 | 0.05% | $59 | $55 | $3 | 1,200 | $66,373 |
May 31, 2022 | $55.34 | 0% | $61 | $50 | $3 | 1,200 | $66,413 |
May 30, 2022 | $55.34 | 1.69% | $55 | $55 | $1 | 1,200 | $66,407 |
May 22, 2022 | $56.29 | 0.07% | $60 | $54 | $5 | 1,200 | $67,552 |
May 20, 2022 | $56.25 | 6.23% | $56 | $56 | $1 | 1,200 | $67,501 |
May 19, 2022 | $52.95 | 5.41% | $56 | $53 | $2 | 1,200 | $63,538 |
May 18, 2022 | $55.98 | 1.67% | $56 | $52 | $1 | 1,200 | $67,174 |
May 17, 2022 | $55.06 | 0.61% | $55 | $53 | $2 | 1,200 | $66,074 |
May 14, 2022 | $55.40 | 5.64% | $55 | $53 | $2 | 1,200 | $66,478 |
May 6, 2022 | $52.44 | 4.13% | $52 | $49 | $1 | 1,200 | $62,933 |
May 3, 2022 | $54.70 | 3.4% | $55 | $55 | $1 | 1,200 | $65,641 |
May 2, 2022 | $52.90 | 4.98% | $53 | $53 | $0 | 1,200 | $63,476 |
May 1, 2022 | $55.67 | 0.78% | $56 | $48 | $5 | 1,200 | $66,808 |
April 30, 2022 | $55.24 | 0.97% | $58 | $52 | $4 | 1,200 | $66,287 |
April 26, 2022 | $54.71 | 3.95% | $55 | $55 | $0 | 1,200 | $65,658 |
April 25, 2022 | $52.63 | 2.59% | $53 | $50 | $4 | 1,200 | $63,154 |
April 24, 2022 | $54.03 | 6.27% | $54 | $51 | $2 | 1,200 | $64,831 |
April 23, 2022 | $50.84 | 1.4% | $51 | $51 | $3 | 1,200 | $61,007 |
April 22, 2022 | $51.56 | 4.78% | $52 | $48 | $2 | 1,200 | $61,873 |
April 21, 2022 | $49.21 | 11.27% | $49 | $49 | $1 | 1,200 | $59,047 |
April 19, 2022 | $55.46 | 0.34% | $60 | $52 | $3 | 1,200 | $66,547 |
April 18, 2022 | $55.27 | 6.74% | $55 | $55 | $0 | 1,200 | $66,329 |
April 15, 2022 | $51.78 | 7.98% | $57 | $52 | $4 | 1,200 | $62,138 |
April 14, 2022 | $56.27 | 4.82% | $56 | $50 | $4 | 1,200 | $67,523 |
April 11, 2022 | $53.68 | 4.76% | $54 | $54 | $1 | 1,200 | $64,412 |
April 10, 2022 | $51.24 | 5.53% | $51 | $51 | $1 | 1,200 | $61,490 |
April 8, 2022 | $54.24 | 3.61% | $54 | $54 | $1 | 1,200 | $65,085 |
April 7, 2022 | $52.35 | 0.17% | $55 | $37 | $17 | 1,200 | $62,823 |
April 6, 2022 | $52.44 | 3.45% | $54 | $52 | $5 | 1,200 | $62,932 |
April 5, 2022 | $50.69 | 7.16% | $54 | $10 | $31 | 1,200 | $60,824 |
April 4, 2022 | $54.60 | 7.63% | $58 | $53 | $11 | 1,200 | $65,519 |
April 3, 2022 | $50.73 | 5.71% | $56 | $44 | $7 | 1,200 | $60,879 |
April 2, 2022 | $53.80 | 2.85% | $54 | $52 | $11 | 1,200 | $64,565 |
April 1, 2022 | $55.38 | 5.97% | $55 | $42 | $28 | 1,200 | $66,457 |
March 31, 2022 | $52.26 | 27.65% | $55 | $47 | $32 | 1,200 | $62,713 |
March 30, 2022 | $40.94 | 26.47% | $57 | $35 | $85 | 1,200 | $49,131 |
March 28, 2022 | $55.68 | 0.98% | $56 | $56 | $1 | 1,200 | $66,818 |
March 27, 2022 | $56.23 | 5.76% | $56 | $56 | $2 | 1,200 | $67,473 |
March 25, 2022 | $53.17 | 2.76% | $53 | $53 | $1 | 1,200 | $63,809 |
March 24, 2022 | $54.68 | 0.31% | $55 | $55 | $1 | 1,200 | $65,611 |
March 23, 2022 | $54.85 | 1.21% | $55 | $55 | $1 | 1,200 | $65,815 |
March 22, 2022 | $55.52 | 0.41% | $56 | $56 | $2 | 1,200 | $66,629 |
March 21, 2022 | $55.75 | 1.53% | $56 | $55 | $15 | 1,200 | $66,896 |
March 19, 2022 | $54.91 | 2.8% | $56 | $55 | $4 | 1,200 | $65,892 |
March 18, 2022 | $56.49 | 2.41% | $56 | $55 | $4 | 1,200 | $67,791 |
March 17, 2022 | $55.16 | 1.49% | $56 | $55 | $2 | 1,200 | $66,196 |
March 16, 2022 | $54.35 | 1.91% | $54 | $54 | $2 | 1,200 | $65,219 |
March 15, 2022 | $55.41 | 1.69% | $57 | $55 | $3 | 1,200 | $66,487 |
March 14, 2022 | $54.49 | 0.85% | $54 | $54 | $1 | 1,200 | $65,384 |
March 13, 2022 | $54.03 | 1.67% | $56 | $54 | $4 | 1,200 | $64,831 |
March 8, 2022 | $54.95 | 3.06% | $55 | $55 | $1 | 1,200 | $65,938 |
March 6, 2022 | $53.32 | 0.49% | $54 | $53 | $5 | 1,200 | $63,985 |
March 5, 2022 | $53.58 | 1.65% | $54 | $54 | $0 | 1,200 | $64,297 |
March 4, 2022 | $54.48 | 1.64% | $54 | $54 | $10 | 1,200 | $65,382 |
March 3, 2022 | $53.60 | 2.88% | $54 | $54 | $0 | 1,200 | $64,314 |
March 2, 2022 | $55.19 | 0.25% | $55 | $55 | $2 | 1,200 | $66,225 |
March 1, 2022 | $55.33 | 4.52% | $55 | $55 | $3 | 1,200 | $66,400 |
February 28, 2022 | $57.95 | 8.08% | $58 | $57 | $7 | 1,200 | $69,545 |
February 27, 2022 | $53.62 | 4.61% | $54 | $54 | $2 | 1,200 | $64,341 |
February 24, 2022 | $56.21 | 1.83% | $56 | $56 | $0 | 1,200 | $67,449 |
February 23, 2022 | $55.20 | 1.27% | $55 | $52 | $2 | 1,200 | $66,243 |
February 22, 2022 | $54.51 | 1.41% | $55 | $55 | $2 | 1,200 | $65,416 |
February 21, 2022 | $53.75 | 0.47% | $54 | $53 | $6 | 1,200 | $64,499 |
February 20, 2022 | $53.50 | 2.33% | $54 | $52 | $4 | 1,200 | $64,203 |
February 19, 2022 | $52.28 | 1.64% | $55 | $52 | $6 | 1,200 | $62,730 |
February 17, 2022 | $53.15 | 3.2% | $56 | $53 | $9 | 1,200 | $63,778 |
February 16, 2022 | $51.50 | 9.44% | $56 | $52 | $2 | 1,200 | $61,804 |
February 15, 2022 | $56.87 | 5.26% | $57 | $56 | $2 | 1,200 | $68,239 |
February 14, 2022 | $54.03 | 4.08% | $54 | $54 | $1 | 1,200 | $64,831 |
February 12, 2022 | $51.91 | 0.87% | $52 | $52 | $1 | 1,200 | $62,290 |
February 11, 2022 | $51.46 | 3.33% | $53 | $51 | $7 | 1,200 | $61,758 |
February 10, 2022 | $53.23 | 0.04% | $54 | $51 | $6 | 1,200 | $63,872 |
February 9, 2022 | $53.21 | 72.2% | $56 | $48 | $45 | 1,200 | $63,847 |
February 8, 2022 | $30.90 | 44.43% | $57 | $31 | $8 | 1,200 | $37,084 |
February 7, 2022 | $55.61 | 2.28% | $56 | $56 | $1 | 1,200 | $66,727 |
February 6, 2022 | $56.91 | 2.17% | $57 | $57 | $1 | 1,200 | $68,287 |
February 4, 2022 | $58.17 | 2.34% | $59 | $58 | $3 | 1,200 | $69,807 |
February 3, 2022 | $56.84 | 1.19% | $57 | $57 | $2 | 1,200 | $68,211 |
February 1, 2022 | $56.17 | 1.13% | $57 | $56 | $1 | 1,200 | $67,403 |
January 30, 2022 | $55.54 | 4.61% | $56 | $56 | $1 | 1,200 | $66,650 |
January 26, 2022 | $53.09 | 4.53% | $54 | $53 | $3 | 1,200 | $63,710 |
January 25, 2022 | $55.61 | 2.02% | $56 | $56 | $2 | 1,200 | $66,730 |
January 24, 2022 | $54.51 | 1.13% | $55 | $54 | $3 | 1,200 | $65,415 |
January 23, 2022 | $53.90 | 4.95% | $54 | $52 | $4 | 1,200 | $64,684 |
January 22, 2022 | $51.36 | 2.23% | $51 | $51 | $1 | 1,200 | $61,635 |
January 21, 2022 | $50.24 | 1.84% | $51 | $50 | $2 | 1,200 | $60,291 |
January 20, 2022 | $51.18 | 6.93% | $52 | $51 | $2 | 1,200 | $61,419 |
January 19, 2022 | $54.99 | 2.54% | $55 | $55 | $3 | 1,200 | $65,991 |
January 18, 2022 | $53.63 | 2.26% | $54 | $54 | $1 | 1,200 | $64,360 |
January 17, 2022 | $54.87 | 0.81% | $55 | $55 | $1 | 1,200 | $65,849 |
January 16, 2022 | $54.43 | 1.09% | $54 | $54 | $1 | 1,200 | $65,322 |
January 13, 2022 | $55.03 | 0.07% | $55 | $54 | $2 | 1,200 | $66,039 |
January 11, 2022 | $54.99 | 5.57% | $55 | $53 | $1 | 1,200 | $65,984 |
January 10, 2022 | $52.09 | 0.5% | $52 | $52 | $1 | 1,200 | $62,510 |
January 8, 2022 | $51.83 | 2.57% | $52 | $51 | $20 | 1,200 | $62,197 |
January 7, 2022 | $50.53 | 0.41% | $51 | $48 | $13 | 1,200 | $60,639 |
January 6, 2022 | $50.74 | 0.82% | $51 | $50 | $10 | 1,200 | $60,890 |
January 5, 2022 | $51.16 | 3.33% | $53 | $49 | $41 | 1,200 | $61,388 |
January 4, 2022 | $49.51 | 1.43% | $51 | $43 | $13 | 1,200 | $59,414 |
January 3, 2022 | $50.23 | 4.84% | $51 | $47 | $9 | 1,200 | $60,273 |
January 2, 2022 | $47.91 | 6.22% | $53 | $48 | $10 | 1,200 | $57,494 |
December 31, 2021 | $51.09 | 1.22% | $51 | $47 | $11 | 1,200 | $61,303 |
December 30, 2021 | $51.72 | 0.1% | $52 | $52 | $1 | 1,200 | $62,061 |
December 29, 2021 | $51.67 | 0.39% | $53 | $48 | $12 | 1,200 | $62,003 |
December 28, 2021 | $51.87 | 6.74% | $53 | $52 | $4 | 1,200 | $62,244 |
December 27, 2021 | $55.62 | 6.23% | $60 | $56 | $12 | 1,200 | $66,746 |
December 26, 2021 | $52.36 | 2.01% | $53 | $52 | $9 | 1,200 | $62,832 |
December 24, 2021 | $51.33 | 1.69% | $51 | $51 | $1 | 1,200 | $61,598 |
December 23, 2021 | $52.21 | 0.35% | $52 | $52 | $1 | 1,200 | $62,648 |
December 21, 2021 | $52.03 | 1.27% | $52 | $51 | $2 | 1,200 | $62,433 |
December 20, 2021 | $51.38 | 7.49% | $53 | $51 | $10 | 1,200 | $61,651 |
December 19, 2021 | $47.80 | 8.53% | $48 | $48 | $8 | 1,200 | $57,362 |
December 17, 2021 | $52.26 | 1.46% | $53 | $52 | $3 | 1,200 | $62,707 |
December 14, 2021 | $51.51 | 3.06% | $52 | $48 | $7 | 1,200 | $61,818 |
December 13, 2021 | $49.98 | 3.78% | $50 | $50 | $8 | 1,200 | $59,975 |
December 12, 2021 | $48.16 | 2.03% | $51 | $48 | $11 | 1,200 | $57,798 |
December 10, 2021 | $49.16 | 0.41% | $49 | $49 | $0 | 1,200 | $58,997 |
December 9, 2021 | $49.36 | 0.96% | $49 | $49 | $0 | 1,200 | $59,236 |
December 8, 2021 | $49.84 | 1.63% | $51 | $50 | $6 | 1,200 | $59,814 |
December 7, 2021 | $49.04 | 0.02% | $49 | $49 | $2 | 1,200 | $58,851 |
December 6, 2021 | $49.05 | 1.15% | $49 | $49 | $1 | 1,200 | $58,860 |
December 5, 2021 | $48.49 | 2.73% | $50 | $45 | $10 | 1,200 | $58,194 |
December 3, 2021 | $49.85 | 1.11% | $50 | $50 | $10 | 1,200 | $59,816 |
December 2, 2021 | $50.41 | 1.91% | $51 | $50 | $2 | 1,200 | $60,497 |
November 30, 2021 | $51.39 | 0.31% | $51 | $51 | $5 | 1,200 | $61,662 |
November 29, 2021 | $51.55 | 1.75% | $52 | $52 | $1 | 1,200 | $61,862 |
November 28, 2021 | $52.47 | 6.3% | $53 | $52 | $1 | 1,200 | $62,962 |
November 27, 2021 | $49.36 | 0.86% | $49 | $49 | $0 | 1,200 | $59,230 |
November 26, 2021 | $49.79 | 1.51% | $51 | $47 | $13 | 1,200 | $59,745 |
November 25, 2021 | $49.05 | 0.39% | $51 | $49 | $10 | 1,200 | $58,860 |
November 24, 2021 | $48.86 | 1.97% | $50 | $47 | $12 | 1,200 | $58,629 |
November 23, 2021 | $49.84 | 1.55% | $51 | $50 | $13 | 1,200 | $59,812 |
November 22, 2021 | $49.08 | 3.35% | $50 | $49 | $16 | 1,200 | $58,897 |
November 21, 2021 | $50.78 | 1.03% | $51 | $45 | $16 | 1,200 | $60,930 |
November 17, 2021 | $50.26 | 1.14% | $50 | $48 | $5 | 1,200 | $60,308 |
November 13, 2021 | $50.84 | 1.4% | $51 | $49 | $10 | 1,200 | $61,004 |
November 11, 2021 | $50.14 | 0.4% | $50 | $50 | $0 | 1,200 | $60,167 |
November 9, 2021 | $49.94 | 2.48% | $51 | $50 | $4 | 1,200 | $59,923 |
November 8, 2021 | $51.21 | 1.29% | $51 | $51 | $1 | 1,200 | $61,457 |
November 7, 2021 | $50.56 | 3.27% | $52 | $50 | $5 | 1,200 | $60,673 |
November 6, 2021 | $48.96 | 0.12% | $51 | $49 | $1 | 1,200 | $58,758 |
November 5, 2021 | $48.90 | 1.65% | $49 | $48 | $5 | 1,200 | $58,676 |
November 4, 2021 | $49.72 | 2.24% | $50 | $50 | $2 | 1,200 | $59,659 |
November 2, 2021 | $50.86 | 1.91% | $51 | $51 | $7 | 1,200 | $61,034 |
November 1, 2021 | $51.85 | 2.43% | $52 | $51 | $3 | 1,200 | $62,218 |
October 31, 2021 | $50.62 | 0.94% | $51 | $51 | $3 | 1,200 | $60,746 |
October 30, 2021 | $51.10 | 0.27% | $51 | $51 | $1 | 1,200 | $61,315 |
October 29, 2021 | $51.24 | 0.08% | $51 | $51 | $2 | 1,200 | $61,485 |
October 28, 2021 | $51.28 | 3.41% | $51 | $51 | $2 | 1,200 | $61,539 |
October 27, 2021 | $49.59 | 2.34% | $53 | $50 | $13 | 1,200 | $59,514 |
October 26, 2021 | $50.78 | 1.23% | $51 | $51 | $82 | 1,200 | $60,937 |
October 24, 2021 | $51.41 | 1.27% | $51 | $51 | $13 | 1,200 | $61,696 |
October 23, 2021 | $52.07 | 2.16% | $52 | $52 | $3 | 1,200 | $62,480 |
October 21, 2021 | $50.97 | 0.2% | $51 | $51 | $3 | 1,200 | $61,163 |
October 17, 2021 | $50.87 | 0.02% | $51 | $51 | $5 | 1,200 | $61,042 |
October 13, 2021 | $50.86 | 1.52% | $51 | $51 | $1 | 1,200 | $61,037 |
October 12, 2021 | $50.10 | 0.97% | $50 | $49 | $5 | 1,200 | $60,120 |
October 11, 2021 | $50.59 | 0.51% | $51 | $50 | $10 | 1,200 | $60,707 |
October 10, 2021 | $50.85 | 0.22% | $54 | $47 | $102 | 1,200 | $61,016 |
October 6, 2021 | $50.74 | 0.75% | $51 | $50 | $4 | 1,200 | $60,882 |
October 5, 2021 | $50.36 | 2.16% | $50 | $50 | $15 | 1,200 | $60,428 |
October 3, 2021 | $51.47 | 1.96% | $55 | $48 | $130 | 1,200 | $61,767 |
October 2, 2021 | $52.50 | 0.32% | $53 | $52 | $50 | 1,200 | $62,999 |
September 30, 2021 | $52.67 | 3.64% | $53 | $52 | $10 | 1,200 | $63,208 |
September 29, 2021 | $50.82 | 2.67% | $51 | $51 | $1 | 1,200 | $60,979 |
September 28, 2021 | $49.50 | 1.06% | $50 | $50 | $2 | 1,200 | $59,396 |
September 25, 2021 | $50.03 | 0.22% | $50 | $50 | $3 | 1,200 | $60,041 |
September 22, 2021 | $49.92 | 1.92% | $50 | $50 | $1 | 1,200 | $59,898 |
September 21, 2021 | $48.98 | 4.04% | $49 | $49 | $5 | 1,200 | $58,771 |
September 20, 2021 | $47.08 | 4.13% | $51 | $47 | $25 | 1,200 | $56,491 |
September 19, 2021 | $49.11 | 1.09% | $49 | $46 | $17 | 1,200 | $58,937 |
September 18, 2021 | $49.65 | 3.18% | $50 | $49 | $10 | 1,200 | $59,576 |
September 17, 2021 | $51.28 | 1.54% | $51 | $51 | $5 | 1,200 | $61,540 |
September 16, 2021 | $50.50 | 3.68% | $51 | $51 | $7 | 1,200 | $60,601 |
September 15, 2021 | $52.43 | 2.56% | $52 | $52 | $1 | 1,200 | $62,916 |
September 13, 2021 | $51.12 | 2.14% | $51 | $51 | $3 | 1,200 | $61,338 |
September 12, 2021 | $50.05 | 5.03% | $50 | $50 | $8 | 1,200 | $60,056 |
September 10, 2021 | $52.70 | 2.21% | $56 | $52 | $20 | 1,200 | $63,234 |
September 9, 2021 | $51.56 | 2.98% | $53 | $51 | $21 | 1,200 | $61,875 |
September 7, 2021 | $50.07 | 2.87% | $56 | $50 | $31 | 1,200 | $60,088 |
September 5, 2021 | $51.55 | 0.5% | $52 | $52 | $5 | 1,200 | $61,860 |
September 4, 2021 | $51.81 | 3.35% | $52 | $52 | $1 | 1,200 | $62,176 |
September 2, 2021 | $50.13 | 2.28% | $50 | $50 | $1 | 1,200 | $60,158 |
September 1, 2021 | $51.30 | 0.14% | $51 | $51 | $2 | 1,200 | $61,561 |
August 31, 2021 | $51.37 | 1.14% | $51 | $51 | $0 | 1,200 | $61,648 |
August 29, 2021 | $50.79 | 1.05% | $51 | $49 | $13 | 1,200 | $60,951 |
August 28, 2021 | $50.26 | 1.06% | $50 | $49 | $7 | 1,200 | $60,314 |
August 27, 2021 | $50.80 | 1.56% | $51 | $50 | $6 | 1,200 | $60,965 |
August 26, 2021 | $50.02 | 1.38% | $50 | $50 | $5 | 1,200 | $60,027 |
August 24, 2021 | $50.72 | 0.3% | $51 | $51 | $10 | 1,200 | $60,868 |
August 23, 2021 | $50.57 | 1.79% | $51 | $51 | $7 | 1,200 | $60,681 |
August 22, 2021 | $49.68 | 4.61% | $50 | $50 | $5 | 1,200 | $59,611 |
August 21, 2021 | $52.08 | 1.6% | $54 | $52 | $7 | 1,200 | $62,501 |
August 20, 2021 | $51.26 | 0.81% | $51 | $51 | $1 | 1,200 | $61,516 |
August 19, 2021 | $50.85 | 2.85% | $51 | $50 | $2 | 1,200 | $61,023 |
August 18, 2021 | $49.44 | 1.4% | $49 | $49 | $7 | 1,200 | $59,325 |
August 17, 2021 | $50.14 | 1.32% | $50 | $50 | $2 | 1,200 | $60,164 |
August 16, 2021 | $50.81 | 1.64% | $51 | $51 | $0 | 1,200 | $60,971 |
August 14, 2021 | $49.99 | 1.05% | $50 | $50 | $3 | 1,200 | $59,992 |
August 13, 2021 | $49.47 | 0.14% | $49 | $49 | $5 | 1,200 | $59,358 |
August 12, 2021 | $49.54 | 1.16% | $50 | $49 | $15 | 1,200 | $59,453 |
August 11, 2021 | $50.12 | 3.69% | $73 | $49 | $152 | 1,200 | $60,139 |
August 10, 2021 | $52.04 | 5.39% | $52 | $52 | $5 | 1,200 | $62,449 |
August 9, 2021 | $49.38 | 3.52% | $49 | $49 | $0 | 1,200 | $59,252 |
August 7, 2021 | $51.18 | 1.51% | $51 | $51 | $5 | 1,200 | $61,412 |
August 5, 2021 | $50.42 | 0.94% | $50 | $50 | $5 | 1,200 | $60,505 |
August 3, 2021 | $50.90 | 0.24% | $52 | $50 | $18 | 1,200 | $61,084 |
July 30, 2021 | $51.02 | 3.09% | $52 | $51 | $24 | 1,200 | $61,230 |
July 29, 2021 | $49.49 | 1.43% | $51 | $48 | $21 | 1,200 | $59,386 |
July 26, 2021 | $50.21 | 0.7% | $50 | $49 | $12 | 1,200 | $60,248 |
July 23, 2021 | $49.86 | 1.25% | $50 | $50 | $1 | 1,200 | $59,827 |
July 20, 2021 | $50.49 | 0.34% | $51 | $50 | $10 | 1,200 | $60,586 |
July 19, 2021 | $50.66 | 0.12% | $51 | $51 | $5 | 1,200 | $60,789 |
July 18, 2021 | $50.60 | 0.12% | $51 | $51 | $0 | 1,200 | $60,715 |
July 16, 2021 | $50.66 | 1.31% | $51 | $51 | $2 | 1,200 | $60,791 |
July 15, 2021 | $51.33 | 2.13% | $52 | $51 | $18 | 1,200 | $61,601 |
July 13, 2021 | $50.26 | 0.81% | $50 | $50 | $5 | 1,200 | $60,310 |
July 9, 2021 | $50.67 | 0.43% | $51 | $51 | $5 | 1,200 | $60,803 |
July 7, 2021 | $50.89 | 0.69% | $52 | $49 | $27 | 1,200 | $61,063 |
July 4, 2021 | $50.54 | 0.69% | $51 | $47 | $90 | 1,200 | $60,647 |
July 2, 2021 | $50.89 | 0.2% | $51 | $51 | $2 | 1,200 | $61,062 |
July 1, 2021 | $50.99 | 3.7% | $52 | $51 | $8 | 1,200 | $61,182 |
June 29, 2021 | $52.95 | 0.66% | $53 | $47 | $26 | 1,200 | $63,540 |
June 27, 2021 | $53.30 | 4.18% | $53 | $52 | $1 | 1,200 | $63,958 |
June 26, 2021 | $51.16 | 6.69% | $51 | $49 | $37 | 1,200 | $61,387 |
June 25, 2021 | $47.95 | 5.18% | $50 | $48 | $3 | 1,200 | $57,540 |
June 24, 2021 | $50.57 | 1.49% | $51 | $51 | $36 | 1,200 | $60,682 |
June 20, 2021 | $49.83 | 0.24% | $53 | $47 | $118 | 1,200 | $59,801 |
June 19, 2021 | $49.95 | 0.93% | $53 | $50 | $44 | 1,200 | $59,938 |
June 17, 2021 | $50.42 | 0.45% | $55 | $47 | $154 | 1,200 | $60,504 |
June 16, 2021 | $50.65 | 4.95% | $51 | $49 | $9 | 1,200 | $60,775 |
June 15, 2021 | $48.26 | 5.78% | $50 | $48 | $10 | 1,200 | $57,915 |
June 13, 2021 | $51.22 | 4.28% | $53 | $51 | $11 | 1,200 | $61,461 |
June 12, 2021 | $49.12 | 1.42% | $49 | $49 | $5 | 1,200 | $58,947 |
June 11, 2021 | $49.83 | 3.81% | $55 | $50 | $103 | 1,200 | $59,796 |
June 10, 2021 | $48.00 | 2.87% | $48 | $47 | $11 | 1,200 | $57,599 |
June 9, 2021 | $46.66 | 5.28% | $47 | $46 | $10 | 1,200 | $55,997 |
June 7, 2021 | $49.26 | 3.45% | $50 | $46 | $108 | 1,200 | $59,110 |
June 5, 2021 | $51.02 | 10.27% | $52 | $51 | $31 | 1,200 | $61,222 |
June 4, 2021 | $46.27 | 1.23% | $51 | $46 | $25 | 1,200 | $55,529 |
June 3, 2021 | $45.71 | 8.73% | $49 | $46 | $25 | 1,200 | $54,854 |
June 2, 2021 | $50.08 | 7.4% | $50 | $50 | $15 | 1,200 | $60,098 |
June 1, 2021 | $46.63 | 4.21% | $47 | $47 | $2 | 1,200 | $55,958 |
May 31, 2021 | $48.68 | 1.08% | $49 | $48 | $6 | 1,200 | $58,416 |
May 29, 2021 | $49.21 | 2.59% | $49 | $49 | $0 | 1,200 | $59,051 |
May 27, 2021 | $50.52 | 1.43% | $55 | $47 | $82 | 1,200 | $60,626 |
May 24, 2021 | $49.81 | 0% | $50 | $50 | $6 | 1,200 | $59,777 |