Login
Register
Charts
Services
News
Reports

Security Token Market

14231 Strathmoor St Detroit Token Trading

RealT

14231 Strathmoor St Detroit logo

The Raise Total

$68,200

Price Per Token

$52.46

Raise Start

February 17, 2021

Minimum Investment

$52

https://realt.co/product/14231-strathmoor-st-detroit-mi-48227/

TBA
Real Estate Trading Equity International Non-US

Last Trade
March 30, 2024
Price
$79.7 USD (9.82%)
24h Volume
0
Market Cap
$103,606
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 30, 2024 $79.7 9.82% $79.7 $79.7 $0 1,300 $103,606
November 29, 2023 $72.57 13.2% $72.57 $72.57 $1 1,300 $94,341
October 17, 2023 $64.11 1.7% $64.11 $64.11 $17 1,300 $83,349
October 14, 2023 $63.04 15.51% $63.04 $63.04 $1 1,300 $81,953
September 10, 2023 $74.61 4.92% $74.61 $74.61 $0 1,300 $96,996
August 18, 2023 $71.11 8.68% $71.11 $71.11 $0 1,300 $92,439
August 9, 2023 $77.87 5.69% $77.87 $77.87 $0 1,300 $101,230
August 5, 2023 $82.57 1.26% $82.57 $82.57 $0 1,300 $107,341
July 7, 2023 $83.62 1.69% $83.62 $83.62 $0 1,300 $108,704
June 14, 2023 $82.23 3.51% $82.23 $82.23 $1 1,300 $106,901
April 9, 2023 $79.44 4.5% $79.44 $79.44 $0 1,300 $103,273
March 8, 2023 $76.02 12.91% $76.02 $76.02 $1 1,300 $98,827
February 25, 2023 $67.33 5.42% $67.33 $67.33 $1 1,300 $87,531
January 31, 2023 $63.87 1.15% $63.87 $63.87 $0 1,300 $83,031
January 14, 2023 $64.61 2.18% $64.61 $64.61 $0 1,300 $83,999
January 11, 2023 $63.23 8.07% $63.23 $63.23 $1 1,300 $82,204
December 21, 2022 $58.51 10.05% $58.51 $58.51 $0 1,300 $76,063
December 10, 2022 $65.05 5.52% $65.05 $65.05 $0 1,300 $84,563
November 21, 2022 $61.65 10.25% $61.65 $61.65 $1 1,300 $80,149
November 20, 2022 $55.92 10.97% $55.92 $55.92 $1 1,300 $72,691
November 12, 2022 $62.81 2.87% $62.81 $62.81 $0 1,300 $81,649
November 10, 2022 $61.06 8.21% $61.06 $61.06 $0 1,300 $79,380
October 14, 2022 $66.52 8.02% $66.52 $66.52 $1 1,300 $86,482
October 3, 2022 $61.58 5.01% $77.34 $61.58 $24 1,300 $80,054
October 2, 2022 $58.64 1.63% $59.57 $55.75 $3 1,300 $76,233
October 1, 2022 $57.7 3.07% $57.7 $55.32 $1 1,300 $75,005
September 30, 2022 $59.53 4.06% $60.77 $56.87 $2 1,300 $77,387
September 29, 2022 $57.21 5.28% $57.21 $57.21 $0 1,300 $74,370
September 26, 2022 $60.4 1.07% $60.4 $60.4 $0 1,300 $78,516
September 25, 2022 $59.76 5.68% $59.76 $56.32 $1 1,300 $77,682
September 22, 2022 $56.55 14.2% $64.23 $55.79 $2 1,300 $73,520
September 21, 2022 $65.91 4.48% $69.83 $65.91 $1 1,300 $85,679
September 19, 2022 $69 3.65% $69 $69 $0 1,300 $89,699
September 15, 2022 $66.57 0.19% $66.57 $66.57 $0 1,300 $86,541
September 12, 2022 $66.7 6.57% $66.7 $66.7 $0 1,300 $86,713
September 5, 2022 $62.59 1.74% $62.59 $62.59 $0 1,300 $81,371
August 30, 2022 $61.52 6.5% $61.52 $61.52 $0 1,300 $79,974
August 29, 2022 $65.8 0.78% $65.8 $65.8 $0 1,300 $85,535
August 28, 2022 $65.29 2.49% $65.29 $65.29 $0 1,300 $84,871
August 16, 2022 $66.96 7.31% $66.96 $66.96 $0 1,300 $87,043
August 8, 2022 $62.4 6.38% $62.4 $62.4 $1 1,300 $81,115
August 7, 2022 $58.66 4.64% $62.4 $57.41 $12 1,300 $76,256
August 6, 2022 $56.06 4.68% $56.06 $56.06 $2 1,300 $72,883
August 1, 2022 $58.81 0.74% $58.81 $58.81 $0 1,300 $76,448
July 20, 2022 $58.38 0.45% $58.38 $53.59 $3 1,300 $75,893
July 19, 2022 $58.12 2.05% $58.12 $52.45 $15 1,300 $75,554
July 17, 2022 $56.95 2.6% $56.95 $52.41 $11 1,300 $74,032
July 16, 2022 $58.47 1.74% $58.47 $54.34 $1 1,300 $76,011
July 13, 2022 $57.47 1.07% $57.47 $57.47 $1 1,300 $74,716
July 3, 2022 $56.86 1.88% $56.86 $56.86 $3 1,300 $73,918
June 20, 2022 $57.95 1.06% $61.65 $57.53 $2 1,300 $75,338
June 19, 2022 $57.34 0.99% $57.34 $56.89 $2 1,300 $74,548
June 18, 2022 $56.78 0.3% $60.62 $55.79 $5 1,300 $73,812
May 29, 2022 $56.95 4.71% $56.95 $46.88 $4 1,300 $74,032
May 11, 2022 $54.39 3.46% $54.39 $54.39 $1 1,300 $70,702
May 8, 2022 $52.57 5.82% $52.57 $52.57 $1 1,300 $68,345
May 1, 2022 $55.82 1.71% $55.82 $55.82 $3 1,300 $72,564
April 8, 2022 $54.88 2.47% $55.05 $49.56 $4 1,300 $71,349
April 7, 2022 $56.27 9.8% $58.68 $44.2 $39 1,300 $73,155
April 6, 2022 $51.25 2.64% $53.51 $50.49 $16 1,300 $66,621
April 5, 2022 $49.93 7.12% $54.58 $14.96 $20 1,300 $64,912
April 4, 2022 $53.76 17.51% $57.68 $53.2 $7 1,300 $69,882
April 3, 2022 $45.75 14.49% $52.57 $45.75 $6 1,300 $59,472
April 2, 2022 $53.5 1.15% $55.04 $53.23 $5 1,300 $69,552
April 1, 2022 $54.12 11.93% $54.12 $50.17 $10 1,300 $70,350
March 31, 2022 $48.35 15.86% $55.83 $48.35 $30 1,300 $62,850
March 30, 2022 $41.73 29.39% $65.01 $41.73 $60 1,300 $54,243
March 27, 2022 $59.1 6.16% $59.1 $59.1 $0 1,300 $76,827
March 26, 2022 $55.67 4.08% $55.67 $55.67 $1 1,300 $72,366
March 25, 2022 $53.49 1.16% $53.49 $53.49 $0 1,300 $69,536
March 24, 2022 $54.12 0.32% $54.12 $53.31 $5 1,300 $70,358
March 22, 2022 $53.95 2.72% $53.95 $53.95 $2 1,300 $70,132
March 21, 2022 $55.46 0.18% $55.46 $55.46 $1 1,300 $72,092
March 20, 2022 $55.36 1% $55.78 $55.36 $2 1,300 $71,963
March 19, 2022 $54.81 1.83% $54.81 $54.81 $1 1,300 $71,259
March 18, 2022 $55.83 3.36% $55.83 $54.17 $20 1,300 $72,574
March 13, 2022 $57.77 2.52% $57.77 $57.77 $1 1,300 $75,097
March 6, 2022 $56.35 1.11% $56.35 $56.35 $1 1,300 $73,253
March 4, 2022 $55.73 3.38% $55.73 $55.73 $3 1,300 $72,448
March 3, 2022 $53.91 3.39% $53.91 $53.91 $1 1,300 $70,088
February 27, 2022 $55.8 0.5% $55.8 $55.6 $0 1,300 $72,543
February 26, 2022 $55.52 0.34% $55.52 $55.52 $0 1,300 $72,182
February 21, 2022 $55.71 0.76% $55.71 $55.71 $3 1,300 $72,422
February 17, 2022 $55.29 1.34% $55.29 $55.29 $1 1,300 $71,878
February 16, 2022 $56.04 2.04% $56.04 $51.8 $8 1,300 $72,852
February 15, 2022 $54.92 5.88% $55.4 $53.7 $8 1,300 $71,395
February 14, 2022 $58.35 1.02% $58.35 $58.35 $4 1,300 $75,852
February 10, 2022 $57.76 10.78% $58.98 $47.61 $65 1,300 $75,085
February 9, 2022 $52.14 72.19% $59.91 $41.87 $92 1,300 $67,780
February 8, 2022 $30.28 45.68% $55.35 $30.28 $6 1,300 $39,365
February 6, 2022 $55.74 1.43% $56.25 $55.74 $2 1,300 $72,461
February 5, 2022 $56.55 0.11% $56.55 $56.55 $19 1,300 $73,513
February 4, 2022 $56.61 1.45% $57.47 $56.61 $2 1,300 $73,598
February 3, 2022 $55.8 1.51% $56.38 $55.8 $2 1,300 $72,546
February 2, 2022 $54.97 0.11% $54.97 $54.87 $14 1,300 $71,457
February 1, 2022 $54.91 0.33% $54.91 $54.91 $1 1,300 $71,382
January 31, 2022 $55.09 1.77% $55.09 $55.09 $1 1,300 $71,615
January 30, 2022 $54.13 3.4% $55.38 $54.13 $33 1,300 $70,368
January 27, 2022 $52.35 1.06% $52.35 $52.35 $1 1,300 $68,052
January 26, 2022 $51.8 4.66% $51.87 $51.8 $3 1,300 $67,343
January 25, 2022 $54.33 2.84% $55.9 $52.79 $18 1,300 $70,627
January 24, 2022 $52.83 0.25% $52.83 $52.5 $1 1,300 $68,674
January 23, 2022 $52.7 5.93% $52.7 $49.02 $12 1,300 $68,515
January 21, 2022 $49.75 0.14% $53.57 $49.18 $41 1,300 $64,676
January 20, 2022 $49.82 4.45% $50.21 $49.37 $4 1,300 $64,767
January 19, 2022 $52.14 0.06% $53.37 $52.14 $3 1,300 $67,781
January 18, 2022 $52.17 1.6% $52.17 $52.17 $1 1,300 $67,827
January 17, 2022 $53.02 0.77% $53.02 $51.42 $8 1,300 $68,932
January 16, 2022 $53.43 0.02% $53.43 $52.32 $10 1,300 $69,463
January 12, 2022 $53.42 0% $53.42 $53.42 $4 1,300 $69,451