The Raise Total
$51,800Price Per Token
$51.80Raise Start
July 20, 2021Minimum Investment
$52https://realt.co/product/14263-ohio-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 19, 2024 | $61.79 | 0.39% | $61.79 | $60.94 | $12.27 | 1,000 | $61,786 |
| December 18, 2024 | $61.55 | 1.12% | $61.67 | $60.87 | $12.32 | 1,000 | $61,554 |
| December 17, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 16, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 15, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 14, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 13, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 12, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 11, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 10, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 9, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 8, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 7, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 6, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 5, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 4, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 3, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 2, 2024 | $60.87 | 2.41% | $62.37 | $60.87 | $3.04 | 1,000 | $60,865 |
| December 1, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,366 |
| November 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,366 |
| November 29, 2024 | $62.37 | 1.09% | $63.06 | $56.63 | $75.01 | 1,000 | $62,366 |
| November 28, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 27, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 26, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 25, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 24, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 23, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 22, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 21, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 20, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 19, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 18, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 17, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 16, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 15, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 14, 2024 | $63.06 | 0.63% | $63.46 | $63.06 | $6.31 | 1,000 | $63,058 |
| November 13, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,456 |
| November 12, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,456 |
| November 11, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,456 |
| November 10, 2024 | $63.46 | 2.94% | $63.46 | $61.65 | $6.35 | 1,000 | $63,456 |
| November 9, 2024 | $61.65 | 25.55% | $82.81 | $61.65 | $61.65 | 1,000 | $61,654 |
| November 8, 2024 | $82.81 | 30.76% | $82.81 | $63.33 | $8.28 | 1,000 | $82,811 |
| November 7, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 6, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 5, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 4, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 3, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 2, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 1, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 31, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 30, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 29, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 28, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 27, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 26, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 25, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 23, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 24, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 22, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 21, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 20, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 19, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 18, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 17, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 16, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 15, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 14, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 13, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 12, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 11, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 10, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 9, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 8, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 7, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 6, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 5, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 4, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 3, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 2, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 1, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 30, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 29, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 28, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 27, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 26, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 25, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 24, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 23, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 22, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 21, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 20, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 19, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 18, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 17, 2024 | $63.33 | 0.96% | $63.33 | $62.73 | $0.00 | 1,000 | $63,329 |
| September 16, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 15, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 14, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 13, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 12, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 11, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 10, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 9, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 8, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 7, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 6, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 5, 2024 | $62.73 | 3.36% | $62.73 | $60.69 | $12.50 | 1,000 | $62,725 |
| September 4, 2024 | $60.69 | 0.91% | $60.69 | $60.14 | $0.00 | 1,000 | $60,690 |
| September 3, 2024 | $60.14 | 2.62% | $61.76 | $60.14 | $6.01 | 1,000 | $60,144 |
| September 2, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| September 1, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 31, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 30, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 29, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 28, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 27, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 26, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 25, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 24, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 23, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 22, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 21, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 20, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 19, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 18, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 17, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 16, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 15, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 14, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 13, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 12, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 11, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 10, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 9, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 8, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 7, 2024 | $61.76 | 4.87% | $61.76 | $58.89 | $8.02 | 1,000 | $61,759 |
| August 6, 2024 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 1,000 | $58,888 |
| August 5, 2024 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 1,000 | $58,888 |
| August 4, 2024 | $58.89 | 0.22% | $58.89 | $57.48 | $24.56 | 1,000 | $58,888 |
| August 3, 2024 | $58.76 | 0.15% | $58.76 | $58.37 | $11.71 | 1,000 | $58,764 |
| August 2, 2024 | $58.67 | 1.1% | $58.67 | $58.03 | $5.87 | 1,000 | $58,674 |
| August 1, 2024 | $58.03 | 1.76% | $59.07 | $58.03 | $5.80 | 1,000 | $58,035 |
| July 31, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 30, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 29, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 28, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 27, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 26, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 25, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 24, 2024 | $59.07 | 4.71% | $61.99 | $59.07 | $5.91 | 1,000 | $59,066 |
| July 23, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 22, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 21, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 20, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 19, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 18, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 17, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 16, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 15, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 14, 2024 | $61.99 | 0.29% | $61.51 | $61.99 | $14.80 | 1,000 | $61,989 |
| July 13, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 1,000 | $61,809 |
| July 12, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 1,000 | $61,809 |
| July 11, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 1,000 | $61,809 |
| July 10, 2024 | $61.81 | 7.63% | $57.43 | $61.81 | $3.71 | 1,000 | $61,809 |
| July 9, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 8, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 7, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 6, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 5, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 4, 2024 | $57.43 | 3.53% | $57.43 | $59.53 | $11.24 | 1,000 | $57,428 |
| July 3, 2024 | $59.53 | 1.73% | $58.52 | $59.53 | $5.95 | 1,000 | $59,528 |
| July 2, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| July 1, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 30, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 29, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 28, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 27, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 25, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 26, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 24, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| June 23, 2024 | $58.52 | 4% | $58.52 | $60.96 | $5.85 | 1,000 | $58,516 |
| June 22, 2024 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,959 |
| June 21, 2024 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,959 |
| June 20, 2024 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,959 |
| June 20, 2024 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,959 |
| June 19, 2024 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,959 |
| June 19, 2024 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,959 |
| June 18, 2024 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,959 |
| June 15, 2024 | $60.96 | 0% | $60.96 | $60.96 | $28.04 | 1,000 | $60,959 |
| June 15, 2024 | $60.96 | 2.17% | $60.96 | $60.96 | $28.04 | 1,000 | $60,959 |
| June 13, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 12, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 11, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 10, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 9, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 8, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 7, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 6, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 5, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 4, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 3, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 2, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| June 1, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 31, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 30, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 29, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 28, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 27, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 26, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 25, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 24, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 23, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 22, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 21, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 20, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 17, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 8, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 7, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,312 |
| May 6, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.44 | 1,000 | $62,312 |
| May 6, 2024 | $62.31 | 2.35% | $62.31 | $62.31 | $0.44 | 1,000 | $62,312 |
| April 18, 2024 | $63.81 | 0% | $63.81 | $63.81 | $12.76 | 1,000 | $63,812 |
| April 18, 2024 | $63.81 | 12.54% | $63.81 | $63.81 | $12.76 | 1,000 | $63,812 |
| April 17, 2024 | $56.70 | 2.57% | $56.70 | $56.70 | $5.67 | 1,000 | $56,703 |
| April 12, 2024 | $55.28 | 7.48% | $57.12 | $55.28 | $11.24 | 1,000 | $55,283 |
| April 11, 2024 | $59.75 | 3.7% | $59.75 | $59.75 | $0.00 | 1,000 | $59,748 |
| April 1, 2024 | $57.62 | 3.32% | $57.62 | $57.62 | $5.76 | 1,000 | $57,621 |
| March 24, 2024 | $59.60 | 5.17% | $59.60 | $59.60 | $4.17 | 1,000 | $59,597 |
| March 21, 2024 | $56.67 | 0.46% | $56.67 | $56.67 | $8.50 | 1,000 | $56,668 |
| March 20, 2024 | $56.41 | 1.06% | $56.41 | $56.41 | $16.03 | 1,000 | $56,413 |
| March 18, 2024 | $55.82 | 9.5% | $55.82 | $55.82 | $11.10 | 1,000 | $55,819 |
| March 13, 2024 | $61.68 | 2.59% | $61.68 | $61.68 | $31.56 | 1,000 | $61,683 |
| February 25, 2024 | $60.12 | 4.02% | $60.12 | $60.12 | $17.44 | 1,000 | $60,123 |
| February 23, 2024 | $62.64 | 0.21% | $62.64 | $62.64 | $3.46 | 1,000 | $62,640 |
| February 20, 2024 | $62.51 | 2.16% | $63.59 | $62.51 | $2.68 | 1,000 | $62,512 |
| February 16, 2024 | $61.19 | 3.55% | $61.64 | $61.19 | $11.89 | 1,000 | $61,194 |
| February 10, 2024 | $59.09 | 1.55% | $59.09 | $59.09 | $1.98 | 1,000 | $59,087 |
| February 8, 2024 | $60.02 | 3.41% | $60.02 | $60.02 | $0.00 | 1,000 | $60,016 |
| February 6, 2024 | $58.04 | 3.35% | $58.04 | $56.84 | $0.00 | 1,000 | $58,042 |
| February 5, 2024 | $56.16 | 0.14% | $56.16 | $56.16 | $11.85 | 1,000 | $56,157 |
| January 31, 2024 | $56.24 | 4.48% | $56.24 | $56.24 | $1.97 | 1,000 | $56,243 |
| January 22, 2024 | $53.83 | 4.73% | $56.00 | $53.83 | $10.52 | 1,000 | $53,826 |
| January 21, 2024 | $56.50 | 7.12% | $56.50 | $56.50 | $0.00 | 1,000 | $56,503 |
| January 17, 2024 | $60.83 | 0.96% | $60.83 | $60.83 | $0.00 | 1,000 | $60,833 |
| January 16, 2024 | $61.42 | 10.24% | $61.42 | $61.42 | $32.55 | 1,000 | $61,417 |
| January 11, 2024 | $68.43 | 8.58% | $68.43 | $68.43 | $4.11 | 1,000 | $68,429 |
| January 9, 2024 | $63.02 | 11.94% | $63.02 | $63.02 | $0.00 | 1,000 | $63,024 |
| December 11, 2023 | $56.30 | 6.26% | $56.30 | $56.30 | $0.00 | 1,000 | $56,297 |
| December 9, 2023 | $60.06 | 10.05% | $60.06 | $60.06 | $45.04 | 1,000 | $60,056 |
| December 8, 2023 | $66.77 | 3.47% | $66.77 | $66.77 | $10.02 | 1,000 | $66,773 |
| December 6, 2023 | $64.53 | 12.58% | $64.53 | $64.53 | $0.00 | 1,000 | $64,530 |
| November 19, 2023 | $57.32 | 17.66% | $57.32 | $57.32 | $57.32 | 1,000 | $57,318 |
| November 9, 2023 | $69.61 | 0.33% | $69.61 | $69.61 | $6.96 | 1,000 | $69,606 |
| November 8, 2023 | $69.38 | 6.46% | $69.67 | $69.27 | $34.72 | 1,000 | $69,377 |
| October 25, 2023 | $65.17 | 24.49% | $65.17 | $65.17 | $9.77 | 1,000 | $65,166 |
| September 18, 2022 | $52.35 | 8.34% | $52.44 | $49.55 | $24.66 | 1,000 | $52,348 |
| May 11, 2022 | $48.32 | 8.74% | $48.32 | $43.64 | $74.86 | 1,000 | $48,321 |
| September 19, 2022 | $52.95 | 3.93% | $52.95 | $52.95 | $0.50 | 1,000 | $52,954 |
| September 21, 2022 | $50.95 | 0.84% | $50.95 | $48.80 | $11.04 | 1,000 | $50,947 |
| March 8, 2022 | $51.38 | 0% | $51.38 | $51.38 | $1.00 | 1,000 | $51,380 |
| May 12, 2022 | $51.38 | 2.1% | $53.88 | $51.38 | $10.53 | 1,000 | $51,383 |
| September 25, 2022 | $52.48 | 4.37% | $52.48 | $52.48 | $0.27 | 1,000 | $52,476 |
| September 26, 2022 | $54.88 | 9.67% | $55.01 | $54.88 | $1.78 | 1,000 | $54,880 |
| May 22, 2022 | $50.04 | 8.17% | $50.07 | $50.04 | $0.99 | 1,000 | $50,040 |
| October 3, 2022 | $54.49 | 4.69% | $55.51 | $54.49 | $28.04 | 1,000 | $54,492 |
| October 9, 2022 | $52.05 | 4.48% | $52.05 | $52.05 | $2.29 | 1,000 | $52,050 |
| February 15, 2022 | $49.82 | 0.06% | $49.82 | $49.10 | $14.95 | 1,000 | $49,820 |
| March 11, 2022 | $49.85 | 0.6% | $49.85 | $49.75 | $2.90 | 1,000 | $49,854 |
| May 24, 2022 | $50.15 | 2.68% | $50.15 | $49.81 | $5.81 | 1,000 | $50,148 |
| October 10, 2022 | $51.53 | 5.48% | $51.53 | $51.42 | $1.47 | 1,000 | $51,533 |
| October 12, 2022 | $54.52 | 6.09% | $54.58 | $50.07 | $20.98 | 1,000 | $54,517 |
| May 25, 2022 | $51.39 | 6.85% | $51.39 | $48.34 | $25.04 | 1,000 | $51,386 |
| October 13, 2022 | $55.17 | 2.58% | $55.45 | $55.14 | $4.49 | 1,000 | $55,165 |
| October 15, 2022 | $53.78 | 7.65% | $53.78 | $53.34 | $2.44 | 1,000 | $53,776 |
| March 12, 2022 | $49.96 | 3.44% | $49.96 | $49.96 | $0.99 | 1,000 | $49,956 |
| May 26, 2022 | $51.74 | 7.11% | $51.74 | $48.45 | $21.92 | 1,000 | $51,736 |
| October 17, 2022 | $55.70 | 1.14% | $55.70 | $55.70 | $0.50 | 1,000 | $55,702 |
| October 23, 2022 | $56.34 | 3.11% | $56.34 | $56.21 | $1.50 | 1,000 | $56,338 |
| May 29, 2022 | $54.64 | 5.37% | $54.65 | $54.42 | $10.92 | 1,000 | $54,637 |
| October 24, 2022 | $57.74 | 0.82% | $59.79 | $55.74 | $16.04 | 1,000 | $57,740 |
| October 25, 2022 | $58.22 | 9.68% | $58.28 | $58.22 | $29.13 | 1,000 | $58,216 |
| February 7, 2022 | $53.08 | 6.54% | $53.08 | $52.62 | $6.42 | 1,000 | $53,080 |
| February 16, 2022 | $49.82 | 0.69% | $49.82 | $49.82 | $0.00 | 1,000 | $49,820 |
| March 13, 2022 | $49.48 | 5.73% | $50.95 | $48.61 | $8.95 | 1,000 | $49,479 |
| May 30, 2022 | $52.49 | 7.2% | $54.15 | $52.49 | $14.39 | 1,000 | $52,489 |
| October 27, 2022 | $56.56 | 0.51% | $56.56 | $56.56 | $5.66 | 1,000 | $56,558 |
| October 28, 2022 | $56.85 | 15.76% | $59.30 | $56.85 | $17.22 | 1,000 | $56,849 |
| June 1, 2022 | $49.11 | 11.85% | $49.11 | $48.59 | $2.45 | 1,000 | $49,112 |
| November 1, 2022 | $55.71 | 7.01% | $55.71 | $55.71 | $5.33 | 1,000 | $55,706 |
| November 6, 2022 | $59.91 | 20.96% | $59.91 | $59.91 | $16.49 | 1,000 | $59,908 |
| March 14, 2022 | $49.53 | 0.9% | $49.53 | $49.53 | $0.49 | 1,000 | $49,531 |
| June 2, 2022 | $49.98 | 0.95% | $49.98 | $47.73 | $10.49 | 1,000 | $49,980 |
| November 7, 2022 | $50.46 | 1.53% | $50.55 | $50.46 | $10.10 | 1,000 | $50,458 |
| November 8, 2022 | $49.70 | 4.84% | $51.31 | $48.40 | $46.79 | 1,000 | $49,702 |
| June 6, 2022 | $52.23 | 6.91% | $52.23 | $48.96 | $16.15 | 1,000 | $52,229 |
| November 9, 2022 | $56.11 | 4.9% | $56.11 | $50.16 | $8.59 | 1,000 | $56,109 |
| November 14, 2022 | $53.49 | 6.83% | $53.49 | $53.49 | $12.37 | 1,000 | $53,494 |
| February 17, 2022 | $50.07 | 5.12% | $50.07 | $49.82 | $7.41 | 1,000 | $50,070 |
| March 15, 2022 | $52.77 | 2.15% | $53.09 | $51.79 | $6.49 | 1,000 | $52,775 |
| June 8, 2022 | $51.66 | 5.23% | $51.72 | $51.66 | $2.99 | 1,000 | $51,660 |
| November 17, 2022 | $54.51 | 1.06% | $57.86 | $54.51 | $34.38 | 1,000 | $54,508 |
| November 20, 2022 | $53.94 | 7.69% | $53.94 | $53.94 | $16.70 | 1,000 | $53,943 |
| June 10, 2022 | $50.09 | 12.51% | $52.17 | $47.91 | $43.97 | 1,000 | $50,089 |
| November 26, 2022 | $57.25 | 0.83% | $57.25 | $57.25 | $4.98 | 1,000 | $57,247 |
| December 5, 2022 | $57.73 | 5.81% | $58.10 | $57.73 | $5.97 | 1,000 | $57,726 |
| March 19, 2022 | $54.56 | 13.62% | $54.56 | $54.56 | $5.46 | 1,000 | $54,559 |
| June 11, 2022 | $48.02 | 15.68% | $48.94 | $46.53 | $8.73 | 1,000 | $48,015 |
| December 6, 2022 | $56.95 | 6.82% | $56.95 | $56.95 | $1.99 | 1,000 | $56,954 |
| December 11, 2022 | $61.12 | 24.3% | $62.42 | $61.12 | $17.99 | 1,000 | $61,123 |
| June 12, 2022 | $49.17 | 21.38% | $49.95 | $45.87 | $56.55 | 1,000 | $49,171 |
| December 12, 2022 | $62.54 | 0.21% | $62.54 | $62.54 | $3.13 | 1,000 | $62,535 |
| December 13, 2022 | $62.67 | 22.09% | $62.67 | $62.67 | $1.25 | 1,000 | $62,666 |
| February 3, 2022 | $51.33 | 5.14% | $53.39 | $51.33 | $4.53 | 1,000 | $51,330 |
| February 8, 2022 | $54.11 | 10.81% | $54.11 | $53.08 | $5.41 | 1,000 | $54,110 |
| February 18, 2022 | $48.83 | 10.53% | $50.07 | $48.83 | $11.34 | 1,000 | $48,830 |
| March 22, 2022 | $54.58 | 12.84% | $56.72 | $54.58 | $34.51 | 1,000 | $54,577 |
| June 13, 2022 | $48.37 | 10.87% | $48.37 | $45.19 | $13.83 | 1,000 | $48,371 |
| December 19, 2022 | $54.27 | 3.11% | $54.27 | $49.93 | $68.40 | 1,000 | $54,267 |
| December 27, 2022 | $56.01 | 7.07% | $56.01 | $56.01 | $16.85 | 1,000 | $56,010 |
| June 14, 2022 | $52.31 | 6.79% | $53.56 | $44.82 | $30.20 | 1,000 | $52,312 |
| December 29, 2022 | $56.12 | 6.37% | $56.12 | $56.12 | $5.61 | 1,000 | $56,123 |
| January 1, 2023 | $59.94 | 13.33% | $59.94 | $59.94 | $14.39 | 1,000 | $59,940 |
| March 25, 2022 | $52.89 | 8.09% | $55.84 | $52.89 | $32.56 | 1,000 | $52,888 |
| June 15, 2022 | $48.93 | 20.23% | $52.62 | $47.69 | $12.32 | 1,000 | $48,933 |
| January 9, 2023 | $61.34 | 0.84% | $61.34 | $61.34 | $18.64 | 1,000 | $61,343 |
| January 12, 2023 | $61.86 | 25.05% | $61.86 | $61.86 | $18.56 | 1,000 | $61,862 |
| June 16, 2022 | $49.47 | 16.25% | $49.47 | $47.44 | $5.95 | 1,000 | $49,466 |
| January 14, 2023 | $59.07 | 5.22% | $59.07 | $59.07 | $49.12 | 1,000 | $59,066 |
| January 20, 2023 | $62.32 | 25.47% | $63.33 | $62.32 | $7.74 | 1,000 | $62,320 |
| February 19, 2022 | $49.67 | 8.02% | $49.67 | $48.83 | $49.47 | 1,000 | $49,670 |
| March 26, 2022 | $54.00 | 18.42% | $54.00 | $54.00 | $5.40 | 1,000 | $54,002 |
| June 17, 2022 | $45.60 | 24.03% | $47.22 | $43.76 | $30.42 | 1,000 | $45,600 |
| January 29, 2023 | $60.02 | 0.86% | $60.02 | $60.02 | $3.67 | 1,000 | $60,021 |
| January 30, 2023 | $59.51 | 10.59% | $59.51 | $59.51 | $1.00 | 1,000 | $59,513 |
| June 18, 2022 | $53.81 | 13.38% | $54.15 | $53.21 | $11.24 | 1,000 | $53,807 |
| February 2, 2023 | $62.12 | 3.71% | $62.12 | $62.12 | $0.03 | 1,000 | $62,119 |
| February 26, 2023 | $59.90 | 7.23% | $59.90 | $59.90 | $11.98 | 1,000 | $59,896 |
| March 29, 2022 | $55.86 | 6.08% | $55.86 | $55.86 | $19.47 | 1,000 | $55,857 |
| June 19, 2022 | $52.66 | 0.29% | $53.28 | $52.66 | $7.79 | 1,000 | $52,660 |
| March 9, 2023 | $52.51 | 9.22% | $52.86 | $51.84 | $8.56 | 1,000 | $52,505 |
| March 10, 2023 | $57.84 | 9.52% | $57.84 | $57.05 | $5.98 | 1,000 | $57,843 |
| June 20, 2022 | $52.81 | 18.74% | $52.81 | $52.81 | $5.28 | 1,000 | $52,813 |
| March 13, 2023 | $64.99 | 3.78% | $64.99 | $64.99 | $2.66 | 1,000 | $64,987 |
| March 16, 2023 | $62.62 | 16.18% | $62.62 | $62.62 | $18.79 | 1,000 | $62,617 |
| February 9, 2022 | $53.90 | 7.61% | $54.11 | $53.90 | $5.40 | 1,000 | $53,900 |
| February 20, 2022 | $50.09 | 4.93% | $50.09 | $49.67 | $24.57 | 1,000 | $50,090 |
| March 30, 2022 | $52.69 | 7.46% | $54.28 | $52.69 | $17.49 | 1,000 | $52,691 |
| June 21, 2022 | $49.03 | 21.38% | $49.03 | $49.03 | $0.50 | 1,000 | $49,028 |
| March 17, 2023 | $62.36 | 1.53% | $62.36 | $62.36 | $6.24 | 1,000 | $62,359 |
| March 18, 2023 | $61.42 | 15.3% | $61.42 | $61.42 | $12.28 | 1,000 | $61,425 |
| June 23, 2022 | $53.27 | 1.14% | $54.17 | $53.27 | $15.15 | 1,000 | $53,273 |
| March 19, 2023 | $52.67 | 1.57% | $52.67 | $52.67 | $52.67 | 1,000 | $52,665 |
| March 20, 2023 | $53.51 | 3.22% | $53.51 | $52.22 | $8.39 | 1,000 | $53,511 |
| April 2, 2022 | $55.29 | 3.99% | $55.29 | $55.29 | $5.53 | 1,000 | $55,290 |
| June 25, 2022 | $53.17 | 0.49% | $54.47 | $53.17 | $6.85 | 1,000 | $53,172 |
| March 21, 2023 | $52.91 | 4.36% | $52.92 | $52.91 | $1.97 | 1,000 | $52,914 |
| March 22, 2023 | $55.32 | 8.3% | $55.32 | $55.32 | $1.99 | 1,000 | $55,324 |
| June 28, 2022 | $51.08 | 3.42% | $51.13 | $48.25 | $15.83 | 1,000 | $51,079 |
| March 24, 2023 | $52.89 | 1.69% | $52.89 | $52.89 | $0.98 | 1,000 | $52,895 |
| March 26, 2023 | $53.80 | 9.39% | $53.80 | $52.38 | $9.33 | 1,000 | $53,799 |
| February 21, 2022 | $49.18 | 9.13% | $50.09 | $49.18 | $7.38 | 1,000 | $49,180 |
| April 3, 2022 | $54.12 | 8.07% | $54.12 | $54.12 | $5.41 | 1,000 | $54,117 |
| June 29, 2022 | $50.08 | 18.18% | $50.08 | $46.87 | $18.33 | 1,000 | $50,083 |
| April 12, 2023 | $61.21 | 0.03% | $61.21 | $61.21 | $6.12 | 1,000 | $61,213 |
| April 13, 2023 | $61.23 | 19.45% | $61.23 | $61.23 | $27.55 | 1,000 | $61,226 |
| July 2, 2022 | $51.26 | 0% | $51.87 | $51.26 | $3.49 | 1,000 | $51,261 |
