The Raise Total
$51,800Price Per Token
$51.80Raise Start
July 20, 2021Minimum Investment
$52https://realt.co/product/14263-ohio-st-detroit-mi-48238/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 24, 2024 | $59.6 | 5.17% | $59.6 | $59.6 | $4 | 1,000 | $59,597 |
March 21, 2024 | $56.67 | 0.46% | $56.67 | $56.67 | $9 | 1,000 | $56,668 |
March 20, 2024 | $56.41 | 8.54% | $56.41 | $56.41 | $16 | 1,000 | $56,413 |
March 13, 2024 | $61.68 | 2.59% | $61.68 | $61.68 | $32 | 1,000 | $61,683 |
February 25, 2024 | $60.12 | 4.02% | $60.12 | $60.12 | $17 | 1,000 | $60,123 |
February 23, 2024 | $62.64 | 0.21% | $62.64 | $62.64 | $3 | 1,000 | $62,640 |
February 20, 2024 | $62.51 | 2.16% | $63.59 | $62.51 | $3 | 1,000 | $62,512 |
February 16, 2024 | $61.19 | 3.55% | $61.64 | $61.19 | $12 | 1,000 | $61,194 |
February 10, 2024 | $59.09 | 1.55% | $59.09 | $59.09 | $2 | 1,000 | $59,087 |
February 8, 2024 | $60.02 | 3.41% | $60.02 | $60.02 | $0 | 1,000 | $60,016 |
February 6, 2024 | $58.04 | 3.35% | $58.04 | $56.84 | $0 | 1,000 | $58,042 |
February 5, 2024 | $56.16 | 0.14% | $56.16 | $56.16 | $12 | 1,000 | $56,157 |
January 31, 2024 | $56.24 | 4.48% | $56.24 | $56.24 | $2 | 1,000 | $56,243 |
January 22, 2024 | $53.83 | 4.73% | $56 | $53.83 | $11 | 1,000 | $53,826 |
January 21, 2024 | $56.5 | 7.12% | $56.5 | $56.5 | $0 | 1,000 | $56,503 |
January 17, 2024 | $60.83 | 0.96% | $60.83 | $60.83 | $0 | 1,000 | $60,833 |
January 16, 2024 | $61.42 | 10.24% | $61.42 | $61.42 | $33 | 1,000 | $61,417 |
January 11, 2024 | $68.43 | 8.58% | $68.43 | $68.43 | $4 | 1,000 | $68,429 |
January 9, 2024 | $63.02 | 11.94% | $63.02 | $63.02 | $0 | 1,000 | $63,024 |
December 11, 2023 | $56.3 | 6.26% | $56.3 | $56.3 | $0 | 1,000 | $56,297 |
December 9, 2023 | $60.06 | 10.05% | $60.06 | $60.06 | $45 | 1,000 | $60,056 |
December 8, 2023 | $66.77 | 3.47% | $66.77 | $66.77 | $10 | 1,000 | $66,773 |
December 6, 2023 | $64.53 | 12.58% | $64.53 | $64.53 | $0 | 1,000 | $64,530 |
November 19, 2023 | $57.32 | 17.66% | $57.32 | $57.32 | $57 | 1,000 | $57,318 |
November 9, 2023 | $69.61 | 0.33% | $69.61 | $69.61 | $7 | 1,000 | $69,606 |
November 8, 2023 | $69.38 | 6.46% | $69.67 | $69.27 | $35 | 1,000 | $69,377 |
October 25, 2023 | $65.17 | 5.45% | $65.17 | $65.17 | $10 | 1,000 | $65,166 |
September 30, 2023 | $61.8 | 0.08% | $61.8 | $61.8 | $9 | 1,000 | $61,802 |
September 28, 2023 | $61.75 | 1.81% | $63.27 | $61.75 | $9 | 1,000 | $61,754 |
September 12, 2023 | $60.65 | 2.88% | $60.65 | $60.65 | $0 | 1,000 | $60,648 |
September 10, 2023 | $58.95 | 0.84% | $58.95 | $58.95 | $18 | 1,000 | $58,949 |
September 8, 2023 | $59.45 | 1.8% | $59.45 | $59.45 | $24 | 1,000 | $59,454 |
August 29, 2023 | $58.4 | 1.64% | $58.4 | $58.4 | $6 | 1,000 | $58,400 |
August 21, 2023 | $57.46 | 3.53% | $57.46 | $57.46 | $6 | 1,000 | $57,462 |
August 17, 2023 | $59.56 | 9.65% | $59.56 | $56.99 | $41 | 1,000 | $59,555 |
August 16, 2023 | $54.32 | 3.74% | $54.32 | $54.32 | $16 | 1,000 | $54,316 |
August 15, 2023 | $56.43 | 1.6% | $56.43 | $56.43 | $0 | 1,000 | $56,426 |
August 1, 2023 | $57.35 | 1.09% | $57.35 | $57.35 | $6 | 1,000 | $57,355 |
July 31, 2023 | $56.73 | 1.36% | $56.73 | $56.73 | $9 | 1,000 | $56,731 |
July 29, 2023 | $55.97 | 1.74% | $56.74 | $55.97 | $7 | 1,000 | $55,970 |
July 23, 2023 | $56.96 | 0.8% | $56.96 | $56.96 | $3 | 1,000 | $56,960 |
July 22, 2023 | $57.42 | 1.27% | $57.42 | $57.42 | $6 | 1,000 | $57,417 |
July 21, 2023 | $56.7 | 0.07% | $56.7 | $56.52 | $6 | 1,000 | $56,695 |
July 19, 2023 | $56.66 | 2.75% | $56.66 | $56.66 | $6 | 1,000 | $56,657 |
July 13, 2023 | $58.26 | 3.67% | $58.26 | $58.26 | $2 | 1,000 | $58,264 |
July 12, 2023 | $56.2 | 7.91% | $56.2 | $56.2 | $28 | 1,000 | $56,202 |
June 24, 2023 | $52.08 | 5.1% | $52.08 | $52.08 | $23 | 1,000 | $52,081 |
June 21, 2023 | $54.88 | 5.84% | $54.88 | $54.77 | $25 | 1,000 | $54,881 |
June 13, 2023 | $51.85 | 0.88% | $51.85 | $51.78 | $16 | 1,000 | $51,855 |
June 12, 2023 | $51.4 | 0.77% | $51.4 | $51.4 | $1 | 1,000 | $51,402 |
June 9, 2023 | $51.8 | 0.52% | $51.83 | $51.79 | $16 | 1,000 | $51,804 |
June 4, 2023 | $52.07 | 2.33% | $52.07 | $52.07 | $5 | 1,000 | $52,074 |
May 28, 2023 | $53.31 | 0.72% | $53.31 | $53.31 | $16 | 1,000 | $53,310 |
May 17, 2023 | $52.93 | 4.27% | $52.93 | $52.93 | $16 | 1,000 | $52,932 |
May 15, 2023 | $55.29 | 5.68% | $55.29 | $55.29 | $7 | 1,000 | $55,290 |
May 4, 2023 | $58.62 | 2.48% | $59.94 | $58.49 | $18 | 1,000 | $58,617 |
May 2, 2023 | $57.2 | 1.49% | $57.2 | $57.2 | $0 | 1,000 | $57,202 |
May 1, 2023 | $56.36 | 2.12% | $56.36 | $56.36 | $4 | 1,000 | $56,364 |
April 25, 2023 | $57.58 | 1.42% | $58.97 | $57.58 | $41 | 1,000 | $57,580 |
April 24, 2023 | $58.41 | 1.05% | $58.41 | $58.13 | $17 | 1,000 | $58,405 |
April 20, 2023 | $59.03 | 0.76% | $59.03 | $58.58 | $18 | 1,000 | $59,026 |
April 18, 2023 | $59.48 | 2.86% | $59.48 | $59.48 | $12 | 1,000 | $59,477 |
April 13, 2023 | $61.23 | 0.03% | $61.23 | $61.23 | $28 | 1,000 | $61,226 |
April 12, 2023 | $61.21 | 13.77% | $61.21 | $61.21 | $6 | 1,000 | $61,213 |
March 26, 2023 | $53.8 | 1.72% | $53.8 | $52.38 | $9 | 1,000 | $53,799 |
March 24, 2023 | $52.89 | 4.39% | $52.89 | $52.89 | $1 | 1,000 | $52,895 |
March 22, 2023 | $55.32 | 4.55% | $55.32 | $55.32 | $2 | 1,000 | $55,324 |
March 21, 2023 | $52.91 | 1.12% | $52.92 | $52.91 | $2 | 1,000 | $52,914 |
March 20, 2023 | $53.51 | 1.59% | $53.51 | $52.22 | $8 | 1,000 | $53,511 |
March 19, 2023 | $52.67 | 14.25% | $52.67 | $52.67 | $53 | 1,000 | $52,665 |
March 18, 2023 | $61.42 | 1.51% | $61.42 | $61.42 | $12 | 1,000 | $61,425 |
March 17, 2023 | $62.36 | 0.42% | $62.36 | $62.36 | $6 | 1,000 | $62,359 |
March 16, 2023 | $62.62 | 3.65% | $62.62 | $62.62 | $19 | 1,000 | $62,617 |
March 13, 2023 | $64.99 | 12.36% | $64.99 | $64.99 | $3 | 1,000 | $64,987 |
March 10, 2023 | $57.84 | 10.15% | $57.84 | $57.05 | $6 | 1,000 | $57,843 |
March 9, 2023 | $52.51 | 12.34% | $52.86 | $51.84 | $9 | 1,000 | $52,505 |
February 26, 2023 | $59.9 | 3.57% | $59.9 | $59.9 | $12 | 1,000 | $59,896 |
February 2, 2023 | $62.12 | 4.39% | $62.12 | $62.12 | $0 | 1,000 | $62,119 |
January 30, 2023 | $59.51 | 0.85% | $59.51 | $59.51 | $1 | 1,000 | $59,513 |
January 29, 2023 | $60.02 | 3.69% | $60.02 | $60.02 | $4 | 1,000 | $60,021 |
January 20, 2023 | $62.32 | 5.5% | $63.33 | $62.32 | $8 | 1,000 | $62,320 |
January 14, 2023 | $59.07 | 4.51% | $59.07 | $59.07 | $49 | 1,000 | $59,066 |
January 12, 2023 | $61.86 | 0.85% | $61.86 | $61.86 | $19 | 1,000 | $61,862 |
January 9, 2023 | $61.34 | 2.34% | $61.34 | $61.34 | $19 | 1,000 | $61,343 |
January 1, 2023 | $59.94 | 6.81% | $59.94 | $59.94 | $14 | 1,000 | $59,940 |
December 29, 2022 | $56.12 | 0.2% | $56.12 | $56.12 | $6 | 1,000 | $56,123 |
December 27, 2022 | $56.01 | 3.21% | $56.01 | $56.01 | $17 | 1,000 | $56,010 |
December 19, 2022 | $54.27 | 13.4% | $54.27 | $49.93 | $68 | 1,000 | $54,267 |
December 13, 2022 | $62.67 | 0.21% | $62.67 | $62.67 | $1 | 1,000 | $62,666 |
December 12, 2022 | $62.54 | 2.32% | $62.54 | $62.54 | $3 | 1,000 | $62,535 |
December 11, 2022 | $61.12 | 7.32% | $62.42 | $61.12 | $18 | 1,000 | $61,123 |
December 6, 2022 | $56.95 | 1.35% | $56.95 | $56.95 | $2 | 1,000 | $56,954 |
December 5, 2022 | $57.73 | 0.84% | $58.1 | $57.73 | $6 | 1,000 | $57,726 |
November 26, 2022 | $57.25 | 6.14% | $57.25 | $57.25 | $5 | 1,000 | $57,247 |
November 20, 2022 | $53.94 | 1.05% | $53.94 | $53.94 | $17 | 1,000 | $53,943 |
November 17, 2022 | $54.51 | 1.91% | $57.86 | $54.51 | $34 | 1,000 | $54,508 |
November 14, 2022 | $53.49 | 4.67% | $53.49 | $53.49 | $12 | 1,000 | $53,494 |
November 9, 2022 | $56.11 | 12.9% | $56.11 | $50.16 | $9 | 1,000 | $56,109 |
November 8, 2022 | $49.7 | 1.51% | $51.31 | $48.4 | $47 | 1,000 | $49,702 |
November 7, 2022 | $50.46 | 15.77% | $50.55 | $50.46 | $10 | 1,000 | $50,458 |
November 6, 2022 | $59.91 | 7.54% | $59.91 | $59.91 | $16 | 1,000 | $59,908 |
November 1, 2022 | $55.71 | 2.01% | $55.71 | $55.71 | $5 | 1,000 | $55,706 |
October 28, 2022 | $56.85 | 0.51% | $59.3 | $56.85 | $17 | 1,000 | $56,849 |
October 27, 2022 | $56.56 | 2.85% | $56.56 | $56.56 | $6 | 1,000 | $56,558 |
October 25, 2022 | $58.22 | 0.83% | $58.28 | $58.22 | $29 | 1,000 | $58,216 |
October 24, 2022 | $57.74 | 2.48% | $59.79 | $55.74 | $16 | 1,000 | $57,740 |
October 23, 2022 | $56.34 | 1.15% | $56.34 | $56.21 | $1 | 1,000 | $56,338 |
October 17, 2022 | $55.7 | 3.57% | $55.7 | $55.7 | $0 | 1,000 | $55,702 |
October 15, 2022 | $53.78 | 2.52% | $53.78 | $53.34 | $2 | 1,000 | $53,776 |
October 13, 2022 | $55.17 | 1.19% | $55.45 | $55.14 | $4 | 1,000 | $55,165 |
October 12, 2022 | $54.52 | 5.8% | $54.58 | $50.07 | $21 | 1,000 | $54,517 |
October 10, 2022 | $51.53 | 1% | $51.53 | $51.42 | $1 | 1,000 | $51,533 |
October 9, 2022 | $52.05 | 4.48% | $52.05 | $52.05 | $2 | 1,000 | $52,050 |
October 3, 2022 | $54.49 | 0.71% | $55.51 | $54.49 | $28 | 1,000 | $54,492 |
September 26, 2022 | $54.88 | 4.57% | $55.01 | $54.88 | $2 | 1,000 | $54,880 |
September 25, 2022 | $52.48 | 3% | $52.48 | $52.48 | $0 | 1,000 | $52,476 |
September 21, 2022 | $50.95 | 3.78% | $50.95 | $48.8 | $11 | 1,000 | $50,947 |
September 19, 2022 | $52.95 | 1.15% | $52.95 | $52.95 | $0 | 1,000 | $52,954 |
September 18, 2022 | $52.35 | 6.58% | $52.44 | $49.55 | $25 | 1,000 | $52,348 |
September 17, 2022 | $49.12 | 0.97% | $50.31 | $48.63 | $18 | 1,000 | $49,118 |
September 16, 2022 | $49.6 | 0.71% | $49.7 | $49.55 | $2 | 1,000 | $49,604 |
September 15, 2022 | $49.25 | 16.86% | $49.76 | $49.03 | $7 | 1,000 | $49,247 |
September 10, 2022 | $59.24 | 15.91% | $59.75 | $59.24 | $15 | 1,000 | $59,237 |
August 28, 2022 | $51.11 | 0.41% | $51.11 | $51.11 | $5 | 1,000 | $51,115 |
August 27, 2022 | $51.32 | 0.2% | $51.32 | $50.78 | $21 | 1,000 | $51,317 |
August 26, 2022 | $51.22 | 1.73% | $51.22 | $50.56 | $20 | 1,000 | $51,221 |
August 25, 2022 | $50.35 | 6.78% | $51.27 | $50.35 | $8 | 1,000 | $50,352 |
August 24, 2022 | $54.01 | 1.39% | $54.01 | $53.55 | $1 | 1,000 | $54,013 |
August 23, 2022 | $53.27 | 1.51% | $53.27 | $53.27 | $0 | 1,000 | $53,267 |
August 22, 2022 | $52.48 | 2.62% | $52.48 | $52.02 | $2 | 1,000 | $52,481 |
August 21, 2022 | $51.14 | 2.79% | $51.14 | $48.97 | $11 | 1,000 | $51,143 |
August 19, 2022 | $49.75 | 15.1% | $49.75 | $48.7 | $6 | 1,000 | $49,752 |
August 14, 2022 | $58.6 | 1.51% | $58.6 | $58.6 | $6 | 1,000 | $58,597 |
August 10, 2022 | $59.5 | 2.11% | $59.5 | $59.41 | $30 | 1,000 | $59,496 |
July 27, 2022 | $58.27 | 3.5% | $58.27 | $57.96 | $29 | 1,000 | $58,271 |
July 26, 2022 | $56.3 | 8.5% | $56.3 | $56.3 | $6 | 1,000 | $56,297 |
July 25, 2022 | $51.89 | 3.01% | $51.89 | $51.19 | $10 | 1,000 | $51,889 |
July 24, 2022 | $53.5 | 5.02% | $53.5 | $53.5 | $5 | 1,000 | $53,495 |
July 20, 2022 | $56.33 | 1.09% | $56.33 | $56.33 | $6 | 1,000 | $56,332 |
July 18, 2022 | $56.95 | 0.26% | $56.95 | $56.95 | $6 | 1,000 | $56,945 |
July 17, 2022 | $57.1 | 4.48% | $57.1 | $55.83 | $40 | 1,000 | $57,096 |
July 16, 2022 | $54.65 | 3.95% | $56.92 | $54.65 | $17 | 1,000 | $54,650 |
July 15, 2022 | $56.9 | 3.72% | $56.98 | $56.9 | $17 | 1,000 | $56,899 |
July 14, 2022 | $54.86 | 0.85% | $54.86 | $54.86 | $11 | 1,000 | $54,863 |
July 13, 2022 | $54.4 | 8.45% | $54.49 | $53.56 | $11 | 1,000 | $54,400 |
July 12, 2022 | $50.16 | 1.07% | $50.43 | $50.16 | $16 | 1,000 | $50,157 |
July 11, 2022 | $50.7 | 0.2% | $51.19 | $50.46 | $21 | 1,000 | $50,704 |
July 10, 2022 | $50.8 | 3.77% | $50.8 | $50.8 | $5 | 1,000 | $50,800 |
July 9, 2022 | $52.79 | 1.29% | $52.79 | $52.79 | $0 | 1,000 | $52,788 |
July 7, 2022 | $53.48 | 2.11% | $55.17 | $53.48 | $6 | 1,000 | $53,481 |
July 6, 2022 | $54.63 | 0.24% | $54.73 | $53.03 | $17 | 1,000 | $54,631 |
July 5, 2022 | $54.5 | 6.11% | $54.5 | $54.12 | $2 | 1,000 | $54,495 |
July 4, 2022 | $51.36 | 4.75% | $54.17 | $51.36 | $7 | 1,000 | $51,364 |
July 3, 2022 | $53.92 | 5.19% | $53.92 | $50.6 | $2 | 1,000 | $53,916 |
July 2, 2022 | $51.26 | 2.36% | $51.87 | $51.26 | $3 | 1,000 | $51,261 |
June 29, 2022 | $50.08 | 1.96% | $50.08 | $46.87 | $18 | 1,000 | $50,083 |
June 28, 2022 | $51.08 | 3.93% | $51.13 | $48.25 | $16 | 1,000 | $51,079 |
June 25, 2022 | $53.17 | 0.19% | $54.47 | $53.17 | $7 | 1,000 | $53,172 |
June 23, 2022 | $53.27 | 8.65% | $54.17 | $53.27 | $15 | 1,000 | $53,273 |
June 21, 2022 | $49.03 | 7.16% | $49.03 | $49.03 | $0 | 1,000 | $49,028 |
June 20, 2022 | $52.81 | 0.28% | $52.81 | $52.81 | $5 | 1,000 | $52,813 |
June 19, 2022 | $52.66 | 2.14% | $53.28 | $52.66 | $8 | 1,000 | $52,660 |
June 18, 2022 | $53.81 | 18% | $54.15 | $53.21 | $11 | 1,000 | $53,807 |
June 17, 2022 | $45.6 | 7.82% | $47.22 | $43.76 | $30 | 1,000 | $45,600 |
June 16, 2022 | $49.47 | 1.1% | $49.47 | $47.44 | $6 | 1,000 | $49,466 |
June 15, 2022 | $48.93 | 6.46% | $52.62 | $47.69 | $12 | 1,000 | $48,933 |
June 14, 2022 | $52.31 | 8.15% | $53.56 | $44.82 | $30 | 1,000 | $52,312 |
June 13, 2022 | $48.37 | 1.63% | $48.37 | $45.19 | $14 | 1,000 | $48,371 |
June 12, 2022 | $49.17 | 2.39% | $49.95 | $45.87 | $57 | 1,000 | $49,171 |
June 11, 2022 | $48.02 | 4.13% | $48.94 | $46.53 | $9 | 1,000 | $48,015 |
June 10, 2022 | $50.09 | 3.04% | $52.17 | $47.91 | $44 | 1,000 | $50,089 |
June 8, 2022 | $51.66 | 1.09% | $51.72 | $51.66 | $3 | 1,000 | $51,660 |
June 6, 2022 | $52.23 | 4.5% | $52.23 | $48.96 | $16 | 1,000 | $52,229 |
June 2, 2022 | $49.98 | 1.77% | $49.98 | $47.73 | $10 | 1,000 | $49,980 |
June 1, 2022 | $49.11 | 6.44% | $49.11 | $48.59 | $2 | 1,000 | $49,112 |
May 30, 2022 | $52.49 | 3.93% | $54.15 | $52.49 | $14 | 1,000 | $52,489 |
May 29, 2022 | $54.64 | 5.6% | $54.65 | $54.42 | $11 | 1,000 | $54,637 |
May 26, 2022 | $51.74 | 0.68% | $51.74 | $48.45 | $22 | 1,000 | $51,736 |
May 25, 2022 | $51.39 | 2.47% | $51.39 | $48.34 | $25 | 1,000 | $51,386 |
May 24, 2022 | $50.15 | 0.22% | $50.15 | $49.81 | $6 | 1,000 | $50,148 |
May 22, 2022 | $50.04 | 2.61% | $50.07 | $50.04 | $1 | 1,000 | $50,040 |
May 12, 2022 | $51.38 | 6.33% | $53.88 | $51.38 | $11 | 1,000 | $51,383 |
May 11, 2022 | $48.32 | 2.52% | $48.32 | $43.64 | $75 | 1,000 | $48,321 |
May 10, 2022 | $47.13 | 2.18% | $48.21 | $47.13 | $14 | 1,000 | $47,135 |
May 9, 2022 | $48.18 | 1.59% | $48.42 | $48.18 | $23 | 1,000 | $48,181 |
May 8, 2022 | $48.96 | 0.69% | $50.32 | $48.01 | $67 | 1,000 | $48,962 |
May 7, 2022 | $49.3 | 4.43% | $49.3 | $44.78 | $46 | 1,000 | $49,300 |
May 6, 2022 | $47.21 | 6.79% | $48.47 | $43.45 | $593 | 1,000 | $47,213 |
April 30, 2022 | $50.65 | 0.42% | $50.65 | $50.65 | $20 | 1,000 | $50,647 |
April 26, 2022 | $50.44 | 1.48% | $50.44 | $48.43 | $8 | 1,000 | $50,443 |
April 24, 2022 | $51.2 | 4.83% | $51.2 | $47.73 | $22 | 1,000 | $51,203 |
April 22, 2022 | $48.84 | 11.56% | $49.16 | $44.15 | $65 | 1,000 | $48,843 |
April 21, 2022 | $43.78 | 13.7% | $46.31 | $37.21 | $206 | 1,000 | $43,777 |
April 20, 2022 | $50.73 | 0.96% | $51.87 | $50.73 | $4 | 1,000 | $50,729 |
April 19, 2022 | $51.22 | 6.53% | $51.22 | $51.22 | $5 | 1,000 | $51,224 |
April 17, 2022 | $48.08 | 2.32% | $48.08 | $47.76 | $6 | 1,000 | $48,079 |
April 14, 2022 | $49.22 | 1.07% | $49.22 | $49.11 | $2 | 1,000 | $49,223 |
April 11, 2022 | $48.7 | 1.27% | $48.7 | $48.03 | $10 | 1,000 | $48,702 |
April 10, 2022 | $48.09 | 6.96% | $48.09 | $47.66 | $19 | 1,000 | $48,085 |
April 5, 2022 | $51.69 | 3.83% | $51.69 | $51.69 | $3 | 1,000 | $51,695 |
April 4, 2022 | $53.75 | 0.68% | $54.76 | $53.75 | $14 | 1,000 | $53,753 |
April 3, 2022 | $54.12 | 2.12% | $54.12 | $54.12 | $5 | 1,000 | $54,117 |
April 2, 2022 | $55.29 | 4.93% | $55.29 | $55.29 | $6 | 1,000 | $55,290 |
March 30, 2022 | $52.69 | 5.67% | $54.28 | $52.69 | $17 | 1,000 | $52,691 |
March 29, 2022 | $55.86 | 3.44% | $55.86 | $55.86 | $19 | 1,000 | $55,857 |
March 26, 2022 | $54 | 2.1% | $54 | $54 | $5 | 1,000 | $54,002 |
March 25, 2022 | $52.89 | 3.1% | $55.84 | $52.89 | $33 | 1,000 | $52,888 |
March 22, 2022 | $54.58 | 0.04% | $56.72 | $54.58 | $35 | 1,000 | $54,577 |
March 19, 2022 | $54.56 | 3.39% | $54.56 | $54.56 | $5 | 1,000 | $54,559 |
March 15, 2022 | $52.77 | 6.54% | $53.09 | $51.79 | $6 | 1,000 | $52,775 |
March 14, 2022 | $49.53 | 0.1% | $49.53 | $49.53 | $0 | 1,000 | $49,531 |
March 13, 2022 | $49.48 | 0.96% | $50.95 | $48.61 | $9 | 1,000 | $49,479 |
March 12, 2022 | $49.96 | 0.22% | $49.96 | $49.96 | $1 | 1,000 | $49,956 |
March 11, 2022 | $49.85 | 2.98% | $49.85 | $49.75 | $3 | 1,000 | $49,854 |
March 8, 2022 | $51.38 | 4.71% | $51.38 | $51.38 | $1 | 1,000 | $51,380 |
March 7, 2022 | $49.07 | 0.75% | $49.07 | $49.07 | $4 | 1,000 | $49,073 |
March 6, 2022 | $49.44 | 10.13% | $49.44 | $48.37 | $11 | 1,000 | $49,444 |
March 1, 2022 | $55.01 | 0.4% | $55.01 | $55.01 | $11 | 1,000 | $55,006 |
February 28, 2022 | $54.79 | 0% | $54.79 | $54.79 | $0 | 1,000 | $54,790 |
February 27, 2022 | $54.79 | 0% | $54.79 | $54.79 | $0 | 1,000 | $54,790 |
February 26, 2022 | $54.79 | 1.67% | $54.79 | $53.89 | $22 | 1,000 | $54,790 |
February 25, 2022 | $53.89 | 0% | $53.89 | $53.89 | $0 | 1,000 | $53,890 |
February 24, 2022 | $53.89 | 8.08% | $53.89 | $49.86 | $56 | 1,000 | $53,890 |
February 23, 2022 | $49.86 | 0% | $49.86 | $49.86 | $0 | 1,000 | $49,860 |
February 22, 2022 | $49.86 | 1.38% | $49.86 | $49.18 | $27 | 1,000 | $49,860 |
February 21, 2022 | $49.18 | 1.82% | $50.09 | $49.18 | $7 | 1,000 | $49,180 |
February 20, 2022 | $50.09 | 0.85% | $50.09 | $49.67 | $25 | 1,000 | $50,090 |
February 19, 2022 | $49.67 | 1.72% | $49.67 | $48.83 | $49 | 1,000 | $49,670 |
February 18, 2022 | $48.83 | 2.48% | $50.07 | $48.83 | $11 | 1,000 | $48,830 |
February 17, 2022 | $50.07 | 0.5% | $50.07 | $49.82 | $7 | 1,000 | $50,070 |
February 16, 2022 | $49.82 | 0% | $49.82 | $49.82 | $0 | 1,000 | $49,820 |
February 15, 2022 | $49.82 | 1.47% | $49.82 | $49.1 | $15 | 1,000 | $49,820 |
February 14, 2022 | $49.1 | 0% | $49.1 | $49.1 | $4 | 1,000 | $49,100 |
February 13, 2022 | $49.1 | 0.7% | $49.1 | $48.76 | $2 | 1,000 | $49,100 |
February 12, 2022 | $48.76 | 3.83% | $50.7 | $48.76 | $13 | 1,000 | $48,760 |
February 11, 2022 | $50.7 | 6.42% | $54.18 | $50.7 | $1 | 1,000 | $50,700 |
February 10, 2022 | $54.18 | 0.52% | $54.18 | $53.9 | $7 | 1,000 | $54,180 |
February 9, 2022 | $53.9 | 0.39% | $54.11 | $53.9 | $5 | 1,000 | $53,900 |
February 8, 2022 | $54.11 | 1.94% | $54.11 | $53.08 | $5 | 1,000 | $54,110 |
February 7, 2022 | $53.08 | 0.87% | $53.08 | $52.62 | $6 | 1,000 | $53,080 |
February 6, 2022 | $52.62 | 2.79% | $54.13 | $52.62 | $6 | 1,000 | $52,620 |
February 5, 2022 | $54.13 | 2.87% | $54.13 | $52.62 | $13 | 1,000 | $54,130 |
February 4, 2022 | $52.62 | 2.51% | $52.62 | $51.33 | $24 | 1,000 | $52,620 |
February 3, 2022 | $51.33 | 3.86% | $53.39 | $51.33 | $5 | 1,000 | $51,330 |
February 2, 2022 | $53.39 | 0.45% | $53.63 | $53.39 | $2 | 1,000 | $53,390 |
February 1, 2022 | $53.63 | 0% | $53.63 | $52.54 | $16 | 1,000 | $53,630 |