The Raise Total
$51,800Price Per Token
$51.80Raise Start
July 20, 2021Minimum Investment
$52https://realt.co/product/14263-ohio-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 1,000 | $65,322 |
| June 29, 2025 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 1,000 | $65,322 |
| June 28, 2025 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 1,000 | $65,322 |
| June 27, 2025 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 1,000 | $65,322 |
| June 26, 2025 | $65.32 | 0% | $65.32 | $65.32 | $0.00 | 1,000 | $65,322 |
| June 25, 2025 | $65.32 | 9.21% | $65.32 | $59.81 | $3.27 | 1,000 | $65,322 |
| June 24, 2025 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 1,000 | $59,806 |
| June 23, 2025 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 1,000 | $59,806 |
| June 22, 2025 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 1,000 | $59,806 |
| June 21, 2025 | $59.81 | 7.83% | $64.89 | $59.81 | $22.23 | 1,000 | $59,806 |
| June 20, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 19, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 18, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 17, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 16, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 15, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 14, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 13, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 12, 2025 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,000 | $64,889 |
| June 11, 2025 | $64.89 | 3.02% | $66.91 | $64.89 | $3.24 | 1,000 | $64,889 |
| June 10, 2025 | $66.91 | 2.78% | $66.91 | $65.10 | $3.35 | 1,000 | $66,906 |
| June 9, 2025 | $65.10 | 0.96% | $65.73 | $65.10 | $3.26 | 1,000 | $65,103 |
| June 8, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| June 7, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| June 6, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| June 5, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| June 4, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| June 3, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| June 2, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| June 1, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 31, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 30, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 29, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 28, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 27, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 26, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 25, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 24, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 23, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 22, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,727 |
| May 21, 2025 | $65.73 | 2.33% | $67.30 | $65.73 | $3.29 | 1,000 | $65,727 |
| May 20, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 19, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 18, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 17, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 16, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 15, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 14, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 13, 2025 | $67.30 | 0% | $67.30 | $67.30 | $0.00 | 1,000 | $67,297 |
| May 12, 2025 | $67.30 | 5.44% | $67.30 | $63.83 | $3.36 | 1,000 | $67,297 |
| May 11, 2025 | $63.83 | 0% | $63.83 | $63.83 | $0.00 | 1,000 | $63,829 |
| May 10, 2025 | $63.83 | 5.44% | $67.50 | $63.83 | $9.74 | 1,000 | $63,829 |
| May 9, 2025 | $67.50 | 0.44% | $67.80 | $67.50 | $8.75 | 1,000 | $67,495 |
| May 8, 2025 | $67.80 | 11.26% | $68.05 | $60.94 | $10.19 | 1,000 | $67,797 |
| May 7, 2025 | $60.94 | 0.23% | $60.94 | $57.78 | $31.20 | 1,000 | $60,942 |
| May 6, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| May 5, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| May 4, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| May 3, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| May 2, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| May 1, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| April 30, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| April 29, 2025 | $60.80 | 0% | $60.80 | $60.80 | $0.00 | 1,000 | $60,796 |
| April 28, 2025 | $60.80 | 6.4% | $64.96 | $60.80 | $12.16 | 1,000 | $60,796 |
| April 27, 2025 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,000 | $64,958 |
| April 26, 2025 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,000 | $64,958 |
| April 25, 2025 | $64.96 | 8.66% | $71.12 | $64.96 | $16.52 | 1,000 | $64,958 |
| April 24, 2025 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,000 | $71,117 |
| April 23, 2025 | $71.12 | 0% | $71.12 | $71.12 | $0.00 | 1,000 | $71,117 |
| April 22, 2025 | $71.12 | 8.35% | $71.12 | $65.64 | $3.56 | 1,000 | $71,117 |
| April 21, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 20, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 19, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 18, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 17, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 16, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 15, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 14, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 13, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 12, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 11, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 10, 2025 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,000 | $65,643 |
| April 9, 2025 | $65.64 | 8.03% | $65.64 | $60.76 | $4.03 | 1,000 | $65,643 |
| April 8, 2025 | $60.76 | 0% | $60.76 | $60.76 | $0.00 | 1,000 | $60,764 |
| April 7, 2025 | $60.76 | 0% | $60.76 | $60.76 | $0.00 | 1,000 | $60,764 |
| April 6, 2025 | $60.76 | 0.28% | $60.93 | $59.51 | $12.97 | 1,000 | $60,764 |
| April 5, 2025 | $60.93 | 0.05% | $60.96 | $59.88 | $18.14 | 1,000 | $60,935 |
| April 4, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,958 |
| April 3, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,958 |
| April 2, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,958 |
| April 1, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,958 |
| March 31, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,958 |
| March 30, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,958 |
| March 29, 2025 | $60.96 | 1.46% | $60.96 | $60.08 | $6.10 | 1,000 | $60,958 |
| March 28, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 27, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 26, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 25, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 24, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 23, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 22, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 21, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 20, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 19, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 18, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 17, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 16, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 15, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 14, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 13, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 12, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 11, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 10, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,000 | $60,081 |
| March 9, 2025 | $60.08 | 1.44% | $60.96 | $60.08 | $12.08 | 1,000 | $60,081 |
| March 8, 2025 | $60.96 | 1.8% | $60.96 | $59.88 | $6.10 | 1,000 | $60,955 |
| March 7, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,000 | $59,885 |
| March 6, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,000 | $59,885 |
| March 5, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,000 | $59,885 |
| March 4, 2025 | $59.88 | 0% | $59.88 | $59.88 | $0.00 | 1,000 | $59,885 |
| March 3, 2025 | $59.88 | 0.72% | $59.88 | $59.45 | $5.99 | 1,000 | $59,885 |
| March 2, 2025 | $59.45 | 0% | $59.45 | $59.45 | $0.00 | 1,000 | $59,449 |
| March 1, 2025 | $59.45 | 0% | $59.45 | $59.45 | $0.00 | 1,000 | $59,449 |
| February 28, 2025 | $59.45 | 0% | $59.45 | $59.45 | $0.00 | 1,000 | $59,449 |
| February 27, 2025 | $59.45 | 2.4% | $60.91 | $59.45 | $11.68 | 1,000 | $59,449 |
| February 26, 2025 | $60.91 | 0% | $60.91 | $60.91 | $0.00 | 1,000 | $60,909 |
| February 25, 2025 | $60.91 | 0.68% | $60.91 | $60.50 | $6.09 | 1,000 | $60,909 |
| February 24, 2025 | $60.50 | 2.18% | $60.50 | $59.21 | $13.25 | 1,000 | $60,499 |
| February 23, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 22, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 21, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 20, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 19, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 18, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 17, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 16, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 15, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 14, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 13, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 12, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 11, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 10, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 9, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 8, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 7, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 6, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 5, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 4, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 3, 2025 | $59.21 | 0% | $59.21 | $59.21 | $0.00 | 1,000 | $59,207 |
| February 2, 2025 | $59.21 | 4.41% | $61.94 | $59.21 | $21.99 | 1,000 | $59,207 |
| February 1, 2025 | $61.94 | 2.28% | $61.94 | $60.56 | $12.19 | 1,000 | $61,940 |
| January 31, 2025 | $60.56 | 0% | $60.56 | $60.56 | $0.00 | 1,000 | $60,560 |
| January 30, 2025 | $60.56 | 0% | $60.56 | $60.56 | $0.00 | 1,000 | $60,560 |
| January 29, 2025 | $60.56 | 0% | $60.56 | $60.56 | $0.00 | 1,000 | $60,560 |
| January 28, 2025 | $60.56 | 0% | $60.56 | $60.56 | $0.00 | 1,000 | $60,560 |
| January 27, 2025 | $60.56 | 0% | $60.56 | $60.56 | $0.00 | 1,000 | $60,560 |
| January 26, 2025 | $60.56 | 4.57% | $63.46 | $60.56 | $6.06 | 1,000 | $60,560 |
| January 25, 2025 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,463 |
| January 24, 2025 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,463 |
| January 23, 2025 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,463 |
| January 22, 2025 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,463 |
| January 21, 2025 | $63.46 | 3.45% | $65.73 | $63.46 | $0.63 | 1,000 | $63,463 |
| January 20, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,729 |
| January 19, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,729 |
| January 18, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,729 |
| January 17, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,729 |
| January 16, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,729 |
| January 15, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,729 |
| January 14, 2025 | $65.73 | 7.31% | $65.73 | $61.25 | $13.13 | 1,000 | $65,729 |
| January 13, 2025 | $61.25 | 0% | $61.25 | $61.25 | $0.00 | 1,000 | $61,252 |
| January 12, 2025 | $61.25 | 0.87% | $61.79 | $61.25 | $12.30 | 1,000 | $61,252 |
| January 11, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 10, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 9, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 8, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 7, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 6, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 5, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 4, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 3, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 2, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| January 1, 2025 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 31, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 30, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 29, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 28, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 27, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 26, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 25, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 24, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 23, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 22, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 21, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 20, 2024 | $61.79 | 0% | $61.79 | $61.79 | $0.00 | 1,000 | $61,786 |
| December 19, 2024 | $61.79 | 0.39% | $61.79 | $60.94 | $12.27 | 1,000 | $61,786 |
| December 18, 2024 | $61.55 | 1.12% | $61.67 | $60.87 | $12.32 | 1,000 | $61,554 |
| December 17, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 16, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 15, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 14, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 13, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 12, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 11, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 10, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 9, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 8, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 7, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 6, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 5, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 4, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 3, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 1,000 | $60,865 |
| December 2, 2024 | $60.87 | 2.41% | $62.37 | $60.87 | $3.04 | 1,000 | $60,865 |
| December 1, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,366 |
| November 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,366 |
| November 29, 2024 | $62.37 | 1.09% | $63.06 | $56.63 | $75.01 | 1,000 | $62,366 |
| November 28, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 27, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 26, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 25, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 24, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 23, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 22, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 21, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 20, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 19, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 18, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 17, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 16, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 15, 2024 | $63.06 | 0% | $63.06 | $63.06 | $0.00 | 1,000 | $63,058 |
| November 14, 2024 | $63.06 | 0.63% | $63.46 | $63.06 | $6.31 | 1,000 | $63,058 |
| November 13, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,456 |
| November 12, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,456 |
| November 11, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,456 |
| November 10, 2024 | $63.46 | 2.94% | $63.46 | $61.65 | $6.35 | 1,000 | $63,456 |
| November 9, 2024 | $61.65 | 25.55% | $82.81 | $61.65 | $61.65 | 1,000 | $61,654 |
| November 8, 2024 | $82.81 | 30.76% | $82.81 | $63.33 | $8.28 | 1,000 | $82,811 |
| November 7, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 6, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 5, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 4, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 3, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 2, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| November 1, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 31, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 30, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 29, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 28, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 27, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 26, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 25, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 23, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 24, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 22, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 21, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 20, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 19, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 18, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 17, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 16, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 15, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 14, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 13, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 12, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 11, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 10, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 9, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 8, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 7, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 6, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 5, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 4, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 3, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 2, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| October 1, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 30, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 29, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 28, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 27, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 26, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 25, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 24, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 23, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 22, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 21, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 20, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 19, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 18, 2024 | $63.33 | 0% | $63.33 | $63.33 | $0.00 | 1,000 | $63,329 |
| September 17, 2024 | $63.33 | 0.96% | $63.33 | $62.73 | $0.00 | 1,000 | $63,329 |
| September 16, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 15, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 14, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 13, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 12, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 11, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 10, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 9, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 8, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 7, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 6, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,000 | $62,725 |
| September 5, 2024 | $62.73 | 3.36% | $62.73 | $60.69 | $12.50 | 1,000 | $62,725 |
| September 4, 2024 | $60.69 | 0.91% | $60.69 | $60.14 | $0.00 | 1,000 | $60,690 |
| September 3, 2024 | $60.14 | 2.62% | $61.76 | $60.14 | $6.01 | 1,000 | $60,144 |
| September 2, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| September 1, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 31, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 30, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 29, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 28, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 27, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 26, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 25, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 24, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 23, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 22, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 21, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 20, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 19, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 18, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 17, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 16, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 15, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 14, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 13, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 12, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 11, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 10, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 9, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 8, 2024 | $61.76 | 0% | $61.76 | $61.76 | $0.00 | 1,000 | $61,759 |
| August 7, 2024 | $61.76 | 4.87% | $61.76 | $58.89 | $8.02 | 1,000 | $61,759 |
| August 6, 2024 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 1,000 | $58,888 |
| August 5, 2024 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 1,000 | $58,888 |
| August 4, 2024 | $58.89 | 0.22% | $58.89 | $57.48 | $24.56 | 1,000 | $58,888 |
| August 3, 2024 | $58.76 | 0.15% | $58.76 | $58.37 | $11.71 | 1,000 | $58,764 |
| August 2, 2024 | $58.67 | 1.1% | $58.67 | $58.03 | $5.87 | 1,000 | $58,674 |
| August 1, 2024 | $58.03 | 1.76% | $59.07 | $58.03 | $5.80 | 1,000 | $58,035 |
| July 31, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 30, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 29, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 28, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 27, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 26, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 25, 2024 | $59.07 | 0% | $59.07 | $59.07 | $0.00 | 1,000 | $59,066 |
| July 24, 2024 | $59.07 | 4.71% | $61.99 | $59.07 | $5.91 | 1,000 | $59,066 |
| July 23, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 22, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 21, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 20, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 19, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 18, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 17, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 16, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 15, 2024 | $61.99 | 0% | $61.99 | $61.99 | $0.00 | 1,000 | $61,989 |
| July 14, 2024 | $61.99 | 0.29% | $61.51 | $61.99 | $14.80 | 1,000 | $61,989 |
| July 13, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 1,000 | $61,809 |
| July 12, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 1,000 | $61,809 |
| July 11, 2024 | $61.81 | 0% | $61.81 | $61.81 | $0.00 | 1,000 | $61,809 |
| July 10, 2024 | $61.81 | 7.63% | $57.43 | $61.81 | $3.71 | 1,000 | $61,809 |
| July 9, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 8, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 7, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 6, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 5, 2024 | $57.43 | 0% | $57.43 | $57.43 | $0.00 | 1,000 | $57,428 |
| July 4, 2024 | $57.43 | 3.53% | $57.43 | $59.53 | $11.24 | 1,000 | $57,428 |
| July 3, 2024 | $59.53 | 1.73% | $58.52 | $59.53 | $5.95 | 1,000 | $59,528 |
| July 2, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
| July 1, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 1,000 | $58,516 |
