14319 Rosemary St Detroit Token Trading

RealT

14319 Rosemary St Detroit logo

The Raise Total

$64,600

Price Per Token

$49.69

Raise Start

December 4, 2020

Minimum Investment

$50

https://realt.co/product/14319-rosemary-st-detroit-mi-48213/

TBA

Last Trade
November 25, 2023

Price
$59.17 USD (14.49%)

24h Volume
1

Market Cap
$76,923

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 25, 2023 $59.17 14.49% $59.17 $59.17 $1 1,300 $76,923
October 9, 2023 $51.68 15.99% $51.68 $51.68 $1 1,300 $67,179
August 1, 2023 $61.52 0.21% $61.52 $61.52 $0 1,300 $79,971
July 8, 2023 $61.65 0.97% $61.65 $61.65 $0 1,300 $80,143
July 4, 2023 $61.06 6.75% $61.06 $61.06 $1 1,300 $79,384
June 9, 2023 $65.48 8.52% $65.48 $65.48 $1 1,300 $85,127
June 6, 2023 $60.34 7.33% $60.34 $60.34 $1 1,300 $78,447
June 1, 2023 $65.11 1.31% $65.11 $65.11 $1 1,300 $84,637
April 17, 2023 $64.27 14.03% $64.27 $64.27 $1 1,300 $83,554
January 28, 2023 $56.36 7.45% $56.36 $56.36 $0 1,300 $73,267
January 2, 2023 $60.9 17.43% $60.9 $60.9 $1 1,300 $79,173
December 5, 2022 $51.86 7.52% $51.86 $51.86 $1 1,300 $67,413
November 9, 2022 $56.08 10.87% $56.08 $56.08 $1 1,300 $72,898
November 8, 2022 $50.58 1.48% $54.03 $50.58 $3 1,300 $65,748
November 5, 2022 $51.34 8.27% $51.34 $48.45 $3 1,300 $66,744
November 4, 2022 $55.97 6.77% $58.83 $52.21 $12 1,300 $72,765
October 31, 2022 $52.42 7.53% $56.38 $52.35 $2 1,300 $68,147
October 29, 2022 $56.69 0.72% $56.69 $56.55 $2 1,300 $73,694
October 28, 2022 $57.1 0.37% $62.23 $54.35 $34 1,300 $74,232
October 24, 2022 $56.89 0.37% $56.89 $56.89 $1 1,300 $73,958
October 23, 2022 $57.1 4.23% $59.74 $53.54 $7 1,300 $74,233
October 22, 2022 $59.62 10.65% $59.62 $59.62 $42 1,300 $77,501
October 20, 2022 $53.88 4.3% $58.45 $53.88 $8 1,300 $70,050
October 19, 2022 $51.66 5.44% $69.86 $51.66 $24 1,300 $67,163
October 18, 2022 $54.63 3.46% $57.42 $52.48 $70 1,300 $71,020
October 17, 2022 $56.59 5.56% $56.59 $56.59 $1 1,300 $73,565
October 16, 2022 $59.92 9.99% $59.92 $53.41 $17 1,300 $77,902
October 15, 2022 $54.48 1.09% $54.48 $54.48 $1 1,300 $70,826
October 14, 2022 $53.89 0.26% $57.37 $53.89 $1 1,300 $70,062
October 13, 2022 $53.75 1.15% $57.3 $53.55 $5 1,300 $69,876
October 12, 2022 $53.14 1.88% $56.62 $53.06 $11 1,300 $69,086
October 10, 2022 $52.16 0.69% $55.78 $51.64 $8 1,300 $67,808
October 9, 2022 $51.8 5.72% $55.32 $51.73 $5 1,300 $67,335
October 8, 2022 $54.94 0.11% $54.94 $54.63 $3 1,300 $71,425
October 4, 2022 $55 0.27% $55 $54.36 $5 1,300 $71,497
October 3, 2022 $54.85 3.73% $56.85 $50.22 $14 1,300 $71,310
October 2, 2022 $52.88 1.82% $52.9 $52.75 $2 1,300 $68,740
October 1, 2022 $53.86 2.74% $53.86 $53.86 $7 1,300 $70,023
September 29, 2022 $55.38 1.23% $55.38 $55.38 $0 1,300 $72,000
September 26, 2022 $56.07 3.91% $56.11 $54.59 $2 1,300 $72,891
September 25, 2022 $53.96 2.7% $54.37 $50.56 $1 1,300 $70,149
September 24, 2022 $52.54 0.04% $52.54 $52.54 $2 1,300 $68,296
September 21, 2022 $52.56 1.8% $55.14 $51.73 $3 1,300 $68,332
September 20, 2022 $51.63 5.6% $51.63 $51.63 $0 1,300 $67,119
September 19, 2022 $54.69 4.59% $54.89 $54.69 $1 1,300 $71,096
September 17, 2022 $52.29 0.02% $52.29 $52.29 $0 1,300 $67,980
September 15, 2022 $52.28 0.65% $52.28 $52.28 $0 1,300 $67,962
September 12, 2022 $52.62 2.08% $56.29 $52.42 $3 1,300 $68,400
September 5, 2022 $53.74 3.53% $53.74 $53.74 $0 1,300 $69,866
August 28, 2022 $51.91 3.3% $51.91 $51.91 $0 1,300 $67,487
August 26, 2022 $50.25 3.14% $50.25 $50.25 $2 1,300 $65,326
August 25, 2022 $51.88 6.79% $55.8 $51.88 $1 1,300 $67,447
August 24, 2022 $55.66 0.8% $55.67 $51.58 $13 1,300 $72,362
August 23, 2022 $55.22 0.69% $55.24 $51.24 $8 1,300 $71,785
August 22, 2022 $54.84 8.44% $54.87 $50.54 $4 1,300 $71,287
August 20, 2022 $50.57 0.6% $54.63 $49.91 $5 1,300 $65,736
August 19, 2022 $50.27 1.43% $53.81 $50.27 $1 1,300 $65,350
August 18, 2022 $51 9.22% $51 $51 $0 1,300 $66,296
August 16, 2022 $56.18 3.16% $56.18 $56.18 $0 1,300 $73,036
August 12, 2022 $54.46 2.77% $54.46 $53.88 $5 1,300 $70,802
August 10, 2022 $52.99 2.38% $56.5 $51.66 $26 1,300 $68,885
August 7, 2022 $54.28 3.71% $54.28 $54.28 $0 1,300 $70,561
August 1, 2022 $52.34 2.17% $52.34 $52.34 $0 1,300 $68,046
July 27, 2022 $53.5 5.54% $56.96 $53.24 $2 1,300 $69,556
July 22, 2022 $50.69 3.36% $51.87 $47.8 $20 1,300 $65,899
July 18, 2022 $52.45 1.18% $56.29 $52.37 $5 1,300 $68,186
July 17, 2022 $51.84 2.65% $54.08 $50.33 $10 1,300 $67,387
July 6, 2022 $53.25 2.7% $53.25 $53.25 $2 1,300 $69,226
July 4, 2022 $51.85 0.54% $51.85 $51.85 $1 1,300 $67,404
July 3, 2022 $51.57 2.01% $51.57 $51.57 $1 1,300 $67,039
June 20, 2022 $52.63 1.15% $55.87 $52.23 $4 1,300 $68,413
June 19, 2022 $52.03 1.3% $52.03 $51.66 $2 1,300 $67,641
June 18, 2022 $51.36 4.3% $54.31 $50.6 $4 1,300 $66,765
May 31, 2022 $53.67 3.81% $57.42 $53.67 $1 1,300 $69,777
May 30, 2022 $51.7 3.13% $51.7 $51.7 $1 1,300 $67,210
May 29, 2022 $53.37 4.12% $55.98 $53.37 $1 1,300 $69,385
May 18, 2022 $51.26 7.76% $51.26 $51.26 $2 1,300 $66,643
May 12, 2022 $47.57 6.28% $47.57 $47.57 $1 1,300 $61,840
May 10, 2022 $50.76 9.02% $50.76 $50.76 $1 1,300 $65,990
May 6, 2022 $46.56 12.51% $50.65 $46.56 $8 1,300 $60,531
May 4, 2022 $53.22 0.21% $53.22 $50.22 $1 1,300 $69,182
May 3, 2022 $53.11 3.83% $53.11 $53.11 $1 1,300 $69,040
May 2, 2022 $51.15 0.25% $51.15 $51.15 $0 1,300 $66,499
May 1, 2022 $51.28 0.96% $51.28 $24.6 $3 1,300 $66,665
April 30, 2022 $50.79 2.38% $51.62 $47.51 $2 1,300 $66,032
April 26, 2022 $49.61 2.92% $49.61 $49.61 $1 1,300 $64,493
April 25, 2022 $51.1 3.19% $51.1 $51.1 $6 1,300 $66,424
April 24, 2022 $49.52 5.32% $49.52 $49.52 $1 1,300 $64,375
April 23, 2022 $47.02 1.76% $47.02 $47.02 $0 1,300 $61,122
April 22, 2022 $47.86 7.14% $47.86 $47.86 $0 1,300 $62,222
April 21, 2022 $44.67 12.14% $44.67 $41.32 $2 1,300 $58,077
April 20, 2022 $50.84 1.07% $50.84 $50.84 $1 1,300 $66,086
April 19, 2022 $51.39 2.91% $51.39 $51.39 $1 1,300 $66,807
April 18, 2022 $52.93 1.73% $52.95 $49.58 $4 1,300 $68,806
April 17, 2022 $52.03 2.44% $52.03 $48.17 $2 1,300 $67,645
April 15, 2022 $50.79 2.96% $52.42 $47.52 $3 1,300 $66,029
April 14, 2022 $49.33 1.65% $52.4 $49.1 $3 1,300 $64,132
April 10, 2022 $50.16 2.07% $50.16 $50.16 $1 1,300 $65,206
April 9, 2022 $51.22 1.37% $51.22 $51.22 $0 1,300 $66,584
April 8, 2022 $50.53 7.08% $50.53 $48.08 $0 1,300 $65,694
April 7, 2022 $47.19 4.78% $47.19 $42.17 $8 1,300 $61,343
April 6, 2022 $49.56 7.6% $49.56 $47.51 $3 1,300 $64,430
April 5, 2022 $46.06 11.64% $54.44 $9.61 $15 1,300 $59,880
April 4, 2022 $52.13 20.5% $52.13 $51.61 $3 1,300 $67,773
April 3, 2022 $43.26 16.62% $51.81 $43.26 $3 1,300 $56,234
April 2, 2022 $51.88 5.81% $51.88 $51.88 $1 1,300 $67,446
April 1, 2022 $49.03 2.56% $50.69 $39.86 $10 1,300 $63,741
March 31, 2022 $50.32 22.17% $50.52 $44.27 $21 1,300 $65,418
March 30, 2022 $41.19 22.3% $53.17 $38.93 $55 1,300 $53,541
March 28, 2022 $53.01 0.84% $53.01 $53.01 $0 1,300 $68,916
March 27, 2022 $53.46 4.35% $53.55 $53.46 $3 1,300 $69,497
March 25, 2022 $51.23 0.35% $51.23 $51.23 $0 1,300 $66,603
March 24, 2022 $51.05 2.28% $51.97 $51.05 $1 1,300 $66,367
March 22, 2022 $52.24 1.43% $52.77 $52.24 $2 1,300 $67,906
March 21, 2022 $53 0.53% $53.5 $52.48 $13 1,300 $68,898
March 20, 2022 $52.72 0.82% $53.22 $52.72 $2 1,300 $68,538
March 19, 2022 $52.29 0.34% $52.29 $52.29 $0 1,300 $67,980
March 18, 2022 $52.47 0.06% $52.47 $52.32 $1 1,300 $68,216
March 17, 2022 $52.5 5.61% $52.5 $52.5 $4 1,300 $68,253
March 16, 2022 $49.71 5.92% $49.71 $49.71 $1 1,300 $64,617
March 15, 2022 $52.84 2.78% $52.84 $52.84 $2 1,300 $68,688
March 13, 2022 $51.41 0.76% $51.66 $50.33 $3 1,300 $66,837
March 12, 2022 $51.02 0.95% $51.02 $51.02 $0 1,300 $66,325
March 8, 2022 $51.51 3.25% $52.32 $51.51 $2 1,300 $66,959
March 7, 2022 $49.89 4.21% $49.89 $49.89 $0 1,300 $64,862
March 2, 2022 $52.08 2.89% $52.08 $52.08 $1 1,300 $67,704
February 28, 2022 $53.63 2.7% $53.63 $53.63 $1 1,300 $69,715
February 27, 2022 $52.22 1.18% $52.82 $51.07 $3 1,300 $67,889
February 26, 2022 $51.61 3.08% $51.61 $51.61 $1 1,300 $67,096
February 24, 2022 $53.25 2.96% $53.25 $53.25 $0 1,300 $69,223
February 23, 2022 $51.72 0.62% $51.73 $49.37 $4 1,300 $67,241
February 22, 2022 $51.4 2.13% $51.54 $51.4 $1 1,300 $66,819
February 21, 2022 $50.33 0.14% $50.33 $50.33 $0 1,300 $65,435
February 20, 2022 $50.26 0.72% $50.26 $47.22 $2 1,300 $65,342
February 19, 2022 $49.9 0.42% $49.9 $49.9 $1 1,300 $64,873
February 18, 2022 $50.11 1.44% $50.11 $50.11 $0 1,300 $65,137
February 17, 2022 $49.4 1.08% $49.4 $49.4 $1 1,300 $64,220
February 16, 2022 $48.87 9.18% $53.15 $48.57 $3 1,300 $63,525
February 15, 2022 $53.81 3.6% $53.81 $53.81 $2 1,300 $69,955
February 14, 2022 $51.94 6.37% $51.94 $50.69 $2 1,300 $67,517
February 11, 2022 $48.83 6.6% $49.93 $48.52 $5 1,300 $63,478
February 10, 2022 $52.28 5.19% $53.11 $48.21 $60 1,300 $67,966
February 9, 2022 $49.7 8.51% $53.14 $31.07 $37 1,300 $64,612
February 8, 2022 $54.32 0.26% $54.32 $54.32 $1 1,300 $70,611
February 6, 2022 $54.18 0.48% $54.18 $54.18 $1 1,300 $70,432
February 4, 2022 $54.44 0.57% $54.45 $54.44 $2 1,300 $70,770
February 3, 2022 $54.13 1.39% $54.43 $53.68 $3 1,300 $70,372
February 2, 2022 $53.39 0.95% $53.39 $53.13 $32 1,300 $69,409
February 1, 2022 $52.89 0.66% $53.2 $52.89 $1 1,300 $68,759
January 31, 2022 $53.24 1.49% $53.24 $53.24 $11 1,300 $69,206
January 30, 2022 $52.46 0.72% $52.46 $52.01 $2 1,300 $68,203
January 25, 2022 $52.84 3.53% $54.45 $52.84 $5 1,300 $68,694
January 24, 2022 $51.04 1.17% $51.23 $50.83 $2 1,300 $66,348
January 23, 2022 $50.45 3.21% $50.45 $47.97 $3 1,300 $65,590
January 22, 2022 $48.88 1.31% $48.88 $48.88 $1 1,300 $63,540
January 21, 2022 $48.25 0.14% $48.25 $48.25 $0 1,300 $62,730
January 20, 2022 $48.32 5.77% $48.9 $48.09 $4 1,300 $62,817
January 19, 2022 $51.28 2.05% $51.66 $51.28 $3 1,300 $66,658
January 18, 2022 $50.25 2.65% $51.11 $50.25 $4 1,300 $65,325
January 17, 2022 $51.62 0.16% $51.62 $49.75 $19 1,300 $67,112
January 16, 2022 $51.54 1.23% $51.54 $51.54 $10 1,300 $67,002
January 12, 2022 $52.18 1.05% $52.18 $52.18 $2 1,300 $67,830
January 11, 2022 $51.64 6.34% $51.64 $49.06 $6 1,300 $67,136
January 10, 2022 $48.56 3.36% $48.56 $48.56 $0 1,300 $63,123
January 9, 2022 $46.98 1.12% $46.98 $46.98 $1 1,300 $61,070
January 8, 2022 $47.51 2.17% $48.49 $46.65 $11 1,300 $61,763
January 7, 2022 $46.5 3.63% $47.65 $37.19 $36 1,300 $60,453
January 6, 2022 $48.25 2.01% $72.2 $46.98 $164 1,300 $62,719
January 5, 2022 $47.3 3.37% $48.5 $45.71 $32 1,300 $61,491
January 4, 2022 $45.76 1.68% $49.83 $43.54 $27 1,300 $59,487
January 3, 2022 $46.54 0.89% $46.54 $43.64 $6 1,300 $60,499
January 2, 2022 $46.13 2.39% $46.4 $44.88 $6 1,300 $59,965
December 31, 2021 $47.26 3.73% $47.26 $44.21 $6 1,300 $61,432
December 30, 2021 $45.56 5.58% $48.2 $45.56 $5 1,300 $59,233
December 29, 2021 $48.25 3.38% $48.75 $45.33 $12 1,300 $62,731
December 27, 2021 $49.94 3.52% $53.59 $49.94 $16 1,300 $64,920
December 25, 2021 $48.24 1.22% $48.24 $45.89 $10 1,300 $62,712
December 24, 2021 $47.66 0.54% $48.48 $47.66 $5 1,300 $61,954
December 23, 2021 $47.92 1.32% $47.92 $47.92 $1 1,300 $62,290
December 22, 2021 $48.56 1.19% $49.11 $48.39 $10 1,300 $63,124
December 21, 2021 $47.99 2.15% $47.99 $47.24 $2 1,300 $62,383
December 19, 2021 $46.98 1.39% $46.98 $46.98 $9 1,300 $61,080
December 17, 2021 $47.64 0.7% $47.64 $47.64 $1 1,300 $61,934
December 14, 2021 $47.31 3.07% $47.31 $44.38 $6 1,300 $61,505
December 13, 2021 $45.9 0.33% $46.27 $44.64 $8 1,300 $59,665
December 12, 2021 $46.05 0.7% $46.05 $45 $1 1,300 $59,861
December 10, 2021 $45.73 0.48% $45.73 $45.73 $0 1,300 $59,443
December 9, 2021 $45.95 0.42% $47.04 $45.95 $5 1,300 $59,738
December 8, 2021 $45.76 0.22% $46.42 $45.76 $1 1,300 $59,486
December 7, 2021 $45.66 0.42% $45.66 $44.72 $3 1,300 $59,362
December 6, 2021 $45.47 2.53% $46.46 $45.26 $4 1,300 $59,106
December 5, 2021 $44.35 3.98% $46.15 $38.08 $12 1,300 $57,661
December 3, 2021 $46.19 1.85% $46.19 $45.22 $3 1,300 $60,053
December 2, 2021 $47.06 0.94% $47.06 $47.06 $0 1,300 $61,183
December 1, 2021 $46.62 1.48% $46.62 $46.62 $1 1,300 $60,604
November 30, 2021 $47.32 1.93% $48.58 $46.62 $4 1,300 $61,519
November 29, 2021 $48.25 1.75% $48.88 $48.25 $2 1,300 $62,730
November 28, 2021 $49.11 6% $49.11 $47.32 $2 1,300 $63,849
November 27, 2021 $46.33 1% $46.33 $46.33 $1 1,300 $60,232
November 26, 2021 $45.87 3.43% $45.87 $43.77 $3 1,300 $59,625
November 25, 2021 $47.5 5.67% $47.5 $47.5 $1 1,300 $61,752
November 24, 2021 $44.95 4.22% $45.03 $44.31 $11 1,300 $58,438
November 23, 2021 $46.93 2.94% $47.24 $44.6 $10 1,300 $61,010
November 22, 2021 $45.59 4.14% $47.28 $43.05 $26 1,300 $59,273
November 21, 2021 $47.56 0.74% $47.56 $43.46 $17 1,300 $61,824
November 20, 2021 $47.21 2.47% $47.21 $47.01 $1 1,300 $61,367
November 18, 2021 $46.07 2.6% $46.07 $45.8 $1 1,300 $59,896
November 14, 2021 $47.3 2.8% $47.3 $47.3 $5 1,300 $61,485
November 13, 2021 $46.01 2.64% $46.01 $46.01 $5 1,300 $59,813
November 11, 2021 $47.26 2.1% $47.26 $47.26 $7 1,300 $61,436
November 9, 2021 $46.29 1.53% $46.8 $46.09 $3 1,300 $60,172
November 8, 2021 $47.01 2.35% $47.64 $47.01 $2 1,300 $61,116
November 7, 2021 $48.14 5.71% $48.55 $46.61 $3 1,300 $62,584
November 6, 2021 $45.54 0.71% $47.44 $45.54 $1 1,300 $59,202
November 5, 2021 $45.22 3.17% $45.22 $45.22 $5 1,300 $58,786
November 4, 2021 $46.7 3.05% $48.27 $44.61 $27 1,300 $60,707
November 2, 2021 $48.17 0.77% $48.84 $48.17 $5 1,300 $62,617
November 1, 2021 $47.8 1.04% $47.95 $47.8 $2 1,300 $62,140
October 31, 2021 $48.3 2.14% $48.3 $47.27 $4 1,300 $62,784
October 30, 2021 $47.29 0.42% $47.29 $47.29 $5 1,300 $61,473
October 29, 2021 $47.49 1.25% $47.49 $47.24 $2 1,300 $61,740
October 28, 2021 $48.09 3.6% $48.09 $48.09 $1 1,300 $62,514
October 27, 2021 $46.42 3.87% $49.11 $46.36 $7 1,300 $60,352
October 25, 2021 $48.29 0.33% $48.29 $48.29 $3 1,300 $62,775
October 22, 2021 $48.13 2.01% $48.13 $48.13 $3 1,300 $62,566
October 21, 2021 $47.18 0.88% $47.18 $47.18 $3 1,300 $61,335
October 19, 2021 $47.6 1.91% $47.6 $47.6 $3 1,300 $61,883
October 18, 2021 $46.71 3.31% $48.2 $46.71 $10 1,300 $60,720
October 15, 2021 $48.31 2.63% $48.31 $48.31 $3 1,300 $62,802
October 12, 2021 $47.07 0.28% $47.07 $44.77 $7 1,300 $61,191
October 11, 2021 $46.94 2.69% $46.94 $46.94 $3 1,300 $61,019
October 10, 2021 $48.24 1.99% $48.24 $48.24 $3 1,300 $62,710
October 8, 2021 $47.3 0.45% $47.3 $47.3 $8 1,300 $61,487
October 6, 2021 $47.09 0.71% $47.09 $47.09 $3 1,300 $61,214
October 5, 2021 $46.76 2.79% $46.76 $46.76 $5 1,300 $60,788
October 3, 2021 $48.1 1.21% $48.1 $48.1 $3 1,300 $62,531
September 30, 2021 $48.69 3.82% $48.69 $47.99 $10 1,300 $63,300
September 28, 2021 $46.9 0.42% $46.9 $46.31 $3 1,300 $60,974
September 27, 2021 $47.1 0.08% $47.1 $47.1 $1 1,300 $61,231
September 25, 2021 $47.14 1.35% $47.14 $47.14 $3 1,300 $61,286
September 22, 2021 $46.51 0.64% $46.51 $46.51 $3 1,300 $60,462
September 21, 2021 $46.81 4.67% $46.81 $46.81 $3 1,300 $60,850
September 20, 2021 $44.72 2.46% $45.84 $44.72 $14 1,300 $58,140
September 19, 2021 $45.85 0.26% $46.88 $45.38 $30 1,300 $59,601
September 18, 2021 $45.97 4.47% $45.97 $45.97 $5 1,300 $59,767
September 17, 2021 $48.12 1.64% $49.45 $48.12 $17 1,300 $62,550
September 14, 2021 $48.92 1.03% $48.92 $47.93 $5 1,300 $63,599
September 11, 2021 $48.42 3.28% $48.42 $48.42 $5 1,300 $62,945
September 10, 2021 $50.06 6.11% $53.3 $50.06 $22 1,300 $65,073
September 9, 2021 $53.32 11.36% $53.32 $48.69 $10 1,300 $69,321
September 8, 2021 $47.88 4.62% $47.88 $47.88 $1 1,300 $62,239
September 7, 2021 $50.2 8.56% $53.89 $50.2 $15 1,300 $65,264
September 6, 2021 $46.24 3.34% $46.24 $45.65 $14 1,300 $60,107
September 3, 2021 $47.84 2.9% $47.85 $47.84 $5 1,300 $62,198
September 2, 2021 $49.27 3.38% $49.27 $47.64 $10 1,300 $64,052
September 1, 2021 $47.66 0.61% $47.66 $47.66 $1 1,300 $61,962
August 31, 2021 $47.37 2.62% $47.37 $47.37 $0 1,300 $61,586
August 30, 2021 $46.16 1.01% $46.16 $46.16 $1 1,300 $60,010
August 29, 2021 $45.7 0.59% $45.7 $44.05 $8 1,300 $59,406
August 28, 2021 $45.97 1.39% $45.97 $45.97 $10 1,300 $59,756
August 27, 2021 $46.62 0.84% $46.62 $45.87 $7 1,300 $60,605
August 26, 2021 $46.23 0.67% $46.37 $46.23 $1 1,300 $60,102
August 25, 2021 $46.54 0.19% $46.54 $46.54 $2 1,300 $60,508
August 24, 2021 $46.63 3.9% $46.63 $46.63 $12 1,300 $60,616
August 23, 2021 $48.52 5.82% $48.52 $48.52 $5 1,300 $63,082
August 22, 2021 $45.85 3.49% $49.29 $45.67 $8 1,300 $59,607
August 21, 2021 $47.51 2.98% $47.51 $47.51 $12 1,300 $61,757
August 20, 2021 $48.97 2.99% $50.32 $48.97 $15 1,300 $63,662
August 19, 2021 $47.55 4.51% $47.55 $46.33 $1 1,300 $61,817
August 18, 2021 $45.5 2.07% $45.5 $45.5 $10 1,300 $59,150
August 17, 2021 $46.46 0.06% $46.53 $46.46 $2 1,300 $60,397
August 16, 2021 $46.49 0.98% $46.85 $46.49 $1 1,300 $60,437
August 15, 2021 $46.04 0.39% $46.04 $46.04 $1 1,300 $59,856
August 13, 2021 $46.22 1.36% $46.22 $44.85 $10 1,300 $60,085
August 12, 2021 $45.6 1.06% $45.6 $44.6 $16 1,300 $59,286
August 11, 2021 $46.09 2.64% $100.06 $46.09 $151 1,300 $59,921
August 10, 2021 $47.34 1.65% $48.21 $47.34 $6 1,300 $61,541
August 7, 2021 $46.57 3.44% $46.57 $46.57 $2 1,300 $60,543
August 5, 2021 $45.02 0.29% $45.02 $45.02 $1 1,300 $58,527
August 4, 2021 $44.89 0.2% $44.89 $44.89 $2 1,300 $58,359
August 3, 2021 $44.98 2.75% $44.98 $43.84 $4 1,300 $58,470
August 1, 2021 $46.25 4.4% $46.25 $44.95 $7 1,300 $60,122
July 31, 2021 $44.3 0.63% $44.3 $43.92 $4 1,300 $57,590
July 30, 2021 $44.58 0.47% $45.61 $43.91 $11 1,300 $57,950
July 29, 2021 $44.79 1.41% $44.79 $44.27 $7 1,300 $58,233
July 28, 2021 $45.43 0.26% $45.43 $45.43 $1 1,300 $59,059
July 27, 2021 $45.31 1.12% $45.31 $45.31 $1 1,300 $58,902
July 26, 2021 $44.81 4.82% $45.91 $42.46 $15 1,300 $58,254
July 25, 2021 $47.08 3.54% $47.08 $47.08 $10 1,300 $61,199
July 23, 2021 $45.47 0.93% $45.47 $44.95 $6 1,300 $59,117
July 20, 2021 $45.05 0.29% $45.05 $43.34 $6 1,300 $58,562
July 19, 2021 $44.92 0.44% $44.92 $44.92 $2 1,300 $58,398
July 16, 2021 $45.12 1.64% $45.12 $43.35 $13 1,300 $58,654
July 14, 2021 $44.39 0.49% $44.39 $44.39 $0 1,300 $57,711
July 13, 2021 $44.61 1.83% $44.61 $43.97 $6 1,300 $57,997
July 11, 2021 $45.44 1.22% $45.44 $45.04 $4 1,300 $59,068
July 10, 2021 $46 0.07% $46 $44.58 $7 1,300 $59,794
July 6, 2021 $46.03 1.03% $46.03 $46.03 $1 1,300 $59,844
July 4, 2021 $45.56 0.02% $45.56 $45.56 $2 1,300 $59,234
July 3, 2021 $45.55 1.74% $45.55 $45.55 $2 1,300 $59,218
July 2, 2021 $44.77 1.59% $44.77 $44.77 $1 1,300 $58,202
July 1, 2021 $44.07 2.32% $44.07 $43.77 $3 1,300 $57,288
June 30, 2021 $43.07 6.77% $43.07 $43.07 $8 1,300 $55,994
June 28, 2021 $46.2 1.43% $46.2 $45.39 $4 1,300 $60,060
June 27, 2021 $45.55 2.75% $45.55 $45.29 $3 1,300 $59,215
June 26, 2021 $44.33 0.61% $44.33 $44.03 $5 1,300 $57,623
June 25, 2021 $44.06 4.86% $44.06 $43.95 $4 1,300 $57,278
June 22, 2021 $46.31 0.58% $46.73 $46.31 $4 1,300 $60,208
June 21, 2021 $46.58 3.76% $46.58 $44.41 $21 1,300 $60,552
June 18, 2021 $44.89 0.04% $44.89 $43.28 $5 1,300 $58,361
June 17, 2021 $44.91 0.07% $46.16 $43.93 $15 1,300 $58,380
June 16, 2021 $44.94 7.24% $44.94 $43.78 $15 1,300 $58,426
June 13, 2021 $48.45 7.43% $49.65 $48.45 $8 1,300 $62,984
June 11, 2021 $45.1 1.67% $45.1 $41.37 $25 1,300 $58,627
June 9, 2021 $44.36 0.66% $44.36 $44.36 $5 1,300 $57,662
June 8, 2021 $44.07 1.26% $44.07 $44.07 $5 1,300 $57,297
June 7, 2021 $43.52 5.96% $43.52 $42.3 $17 1,300 $56,580
June 5, 2021 $46.28 3.81% $46.28 $40.27 $64 1,300 $60,170
June 3, 2021 $44.58 0.02% $44.72 $42.25 $26 1,300 $57,952
June 2, 2021 $44.59 0.25% $44.59 $43.61 $13 1,300 $57,968
May 31, 2021 $44.48 1.51% $44.48 $42.58 $16 1,300 $57,825
May 30, 2021 $43.82 5.93% $43.82 $43.78 $4 1,300 $56,972
May 24, 2021 $46.58 0% $46.58 $46.58 $8 1,300 $60,553