The Raise Total
$64,600Price Per Token
$49.69Raise Start
December 4, 2020Minimum Investment
$50https://realt.co/product/14319-rosemary-st-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 25, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 24, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 23, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 22, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 21, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 20, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 19, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 18, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 17, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 16, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 15, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 14, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 13, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 12, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 11, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 10, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 9, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 8, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 7, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 6, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 5, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 4, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 3, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 2, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| July 1, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 30, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 29, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 28, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 27, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 26, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 25, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 24, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 23, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 22, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 21, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 20, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 20, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 19, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 19, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 18, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 13, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 12, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 11, 2024 | $64.60 | 0% | $64.60 | $59.17 | $0.00 | 1,300 | $83,985 |
| June 10, 2024 | $64.60 | 9.18% | $64.60 | $64.60 | $0.00 | 1,300 | $83,985 |
| June 10, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 9, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 8, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 7, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 6, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 5, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 4, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 3, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 2, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| June 1, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 31, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 30, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 29, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 28, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 27, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 26, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 25, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 24, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 23, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 22, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 21, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 20, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 17, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 8, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| May 7, 2024 | $59.17 | 0% | $59.17 | $59.17 | $0.00 | 1,300 | $76,923 |
| November 25, 2023 | $59.17 | 0% | $59.17 | $59.17 | $0.67 | 1,300 | $76,923 |
| November 25, 2023 | $59.17 | 14.49% | $59.17 | $59.17 | $0.67 | 1,300 | $76,923 |
| October 9, 2023 | $51.68 | 0% | $51.68 | $51.68 | $1.02 | 1,300 | $67,179 |
| October 9, 2023 | $51.68 | 15.99% | $51.68 | $51.68 | $1.02 | 1,300 | $67,179 |
| August 1, 2023 | $61.52 | 0.21% | $61.52 | $61.52 | $0.04 | 1,300 | $79,971 |
| July 8, 2023 | $61.65 | 0.97% | $61.65 | $61.65 | $0.06 | 1,300 | $80,143 |
| July 4, 2023 | $61.06 | 6.75% | $61.06 | $61.06 | $0.54 | 1,300 | $79,384 |
| June 9, 2023 | $65.48 | 8.52% | $65.48 | $65.48 | $0.72 | 1,300 | $85,127 |
| June 6, 2023 | $60.34 | 7.33% | $60.34 | $60.34 | $0.60 | 1,300 | $78,447 |
| June 1, 2023 | $65.11 | 1.31% | $65.11 | $65.11 | $0.65 | 1,300 | $84,637 |
| April 17, 2023 | $64.27 | 14.03% | $64.27 | $64.27 | $0.64 | 1,300 | $83,554 |
| January 28, 2023 | $56.36 | 7.45% | $56.36 | $56.36 | $0.04 | 1,300 | $73,267 |
| January 2, 2023 | $60.90 | 17.43% | $60.90 | $60.90 | $0.61 | 1,300 | $79,173 |
| December 5, 2022 | $51.86 | 7.52% | $51.86 | $51.86 | $0.52 | 1,300 | $67,413 |
| November 9, 2022 | $56.08 | 10.87% | $56.08 | $56.08 | $0.61 | 1,300 | $72,898 |
| November 8, 2022 | $50.58 | 1.48% | $54.03 | $50.58 | $2.92 | 1,300 | $65,748 |
| November 5, 2022 | $51.34 | 8.27% | $51.34 | $48.45 | $3.32 | 1,300 | $66,744 |
| November 4, 2022 | $55.97 | 6.77% | $58.83 | $52.21 | $12.00 | 1,300 | $72,765 |
| October 31, 2022 | $52.42 | 7.53% | $56.38 | $52.35 | $1.95 | 1,300 | $68,147 |
| October 29, 2022 | $56.69 | 0.72% | $56.69 | $56.55 | $1.94 | 1,300 | $73,694 |
| October 28, 2022 | $57.10 | 0.37% | $62.23 | $54.35 | $33.60 | 1,300 | $74,232 |
| October 24, 2022 | $56.89 | 0.37% | $56.89 | $56.89 | $0.97 | 1,300 | $73,958 |
| October 23, 2022 | $57.10 | 4.23% | $59.74 | $53.54 | $7.17 | 1,300 | $74,233 |
| October 22, 2022 | $59.62 | 10.65% | $59.62 | $59.62 | $42.47 | 1,300 | $77,501 |
| October 20, 2022 | $53.88 | 4.3% | $58.45 | $53.88 | $7.71 | 1,300 | $70,050 |
| October 19, 2022 | $51.66 | 5.44% | $69.86 | $51.66 | $24.42 | 1,300 | $67,163 |
| October 18, 2022 | $54.63 | 3.46% | $57.42 | $52.48 | $70.42 | 1,300 | $71,020 |
| October 17, 2022 | $56.59 | 5.56% | $56.59 | $56.59 | $1.39 | 1,300 | $73,565 |
| October 16, 2022 | $59.92 | 9.99% | $59.92 | $53.41 | $17.23 | 1,300 | $77,902 |
| October 15, 2022 | $54.48 | 1.09% | $54.48 | $54.48 | $0.97 | 1,300 | $70,826 |
| October 14, 2022 | $53.89 | 0.26% | $57.37 | $53.89 | $0.98 | 1,300 | $70,062 |
| October 13, 2022 | $53.75 | 1.15% | $57.30 | $53.55 | $4.88 | 1,300 | $69,876 |
| October 12, 2022 | $53.14 | 1.88% | $56.62 | $53.06 | $10.69 | 1,300 | $69,086 |
| October 10, 2022 | $52.16 | 0.69% | $55.78 | $51.64 | $7.73 | 1,300 | $67,808 |
| October 9, 2022 | $51.80 | 5.72% | $55.32 | $51.73 | $5.35 | 1,300 | $67,335 |
| October 8, 2022 | $54.94 | 0.11% | $54.94 | $54.63 | $2.94 | 1,300 | $71,425 |
| October 4, 2022 | $55.00 | 0.27% | $55.00 | $54.36 | $4.87 | 1,300 | $71,497 |
| October 3, 2022 | $54.85 | 3.73% | $56.85 | $50.22 | $13.55 | 1,300 | $71,310 |
| October 2, 2022 | $52.88 | 1.82% | $52.90 | $52.75 | $2.08 | 1,300 | $68,740 |
| October 1, 2022 | $53.86 | 2.74% | $53.86 | $53.86 | $6.84 | 1,300 | $70,023 |
| September 29, 2022 | $55.38 | 1.23% | $55.38 | $55.38 | $0.22 | 1,300 | $72,000 |
| September 26, 2022 | $56.07 | 3.91% | $56.11 | $54.59 | $1.58 | 1,300 | $72,891 |
| September 25, 2022 | $53.96 | 2.7% | $54.37 | $50.56 | $0.92 | 1,300 | $70,149 |
| September 24, 2022 | $52.54 | 0.04% | $52.54 | $52.54 | $1.93 | 1,300 | $68,296 |
| September 21, 2022 | $52.56 | 1.8% | $55.14 | $51.73 | $3.39 | 1,300 | $68,332 |
| September 20, 2022 | $51.63 | 5.6% | $51.63 | $51.63 | $0.47 | 1,300 | $67,119 |
| September 19, 2022 | $54.69 | 4.59% | $54.89 | $54.69 | $1.18 | 1,300 | $71,096 |
| September 17, 2022 | $52.29 | 0.02% | $52.29 | $52.29 | $0.06 | 1,300 | $67,980 |
| September 15, 2022 | $52.28 | 0.65% | $52.28 | $52.28 | $0.09 | 1,300 | $67,962 |
| September 12, 2022 | $52.62 | 2.08% | $56.29 | $52.42 | $2.65 | 1,300 | $68,400 |
| September 5, 2022 | $53.74 | 3.53% | $53.74 | $53.74 | $0.05 | 1,300 | $69,866 |
| August 28, 2022 | $51.91 | 3.3% | $51.91 | $51.91 | $0.16 | 1,300 | $67,487 |
| August 26, 2022 | $50.25 | 3.14% | $50.25 | $50.25 | $1.94 | 1,300 | $65,326 |
| August 25, 2022 | $51.88 | 6.79% | $55.80 | $51.88 | $1.45 | 1,300 | $67,447 |
| August 24, 2022 | $55.66 | 0.8% | $55.67 | $51.58 | $12.58 | 1,300 | $72,362 |
| August 23, 2022 | $55.22 | 0.69% | $55.24 | $51.24 | $7.76 | 1,300 | $71,785 |
| August 22, 2022 | $54.84 | 8.44% | $54.87 | $50.54 | $4.36 | 1,300 | $71,287 |
| August 20, 2022 | $50.57 | 0.6% | $54.63 | $49.91 | $4.86 | 1,300 | $65,736 |
| August 19, 2022 | $50.27 | 1.43% | $53.81 | $50.27 | $0.98 | 1,300 | $65,350 |
| August 18, 2022 | $51.00 | 9.22% | $51.00 | $51.00 | $0.47 | 1,300 | $66,296 |
| August 16, 2022 | $56.18 | 3.16% | $56.18 | $56.18 | $0.17 | 1,300 | $73,036 |
| August 12, 2022 | $54.46 | 2.77% | $54.46 | $53.88 | $4.80 | 1,300 | $70,802 |
| August 10, 2022 | $52.99 | 2.38% | $56.50 | $51.66 | $25.84 | 1,300 | $68,885 |
| August 7, 2022 | $54.28 | 3.71% | $54.28 | $54.28 | $0.05 | 1,300 | $70,561 |
| August 1, 2022 | $52.34 | 2.17% | $52.34 | $52.34 | $0.16 | 1,300 | $68,046 |
| July 27, 2022 | $53.50 | 5.54% | $56.96 | $53.24 | $1.95 | 1,300 | $69,556 |
| July 22, 2022 | $50.69 | 3.36% | $51.87 | $47.80 | $19.76 | 1,300 | $65,899 |
| July 18, 2022 | $52.45 | 1.18% | $56.29 | $52.37 | $4.88 | 1,300 | $68,186 |
| July 17, 2022 | $51.84 | 2.65% | $54.08 | $50.33 | $10.17 | 1,300 | $67,387 |
| July 6, 2022 | $53.25 | 2.7% | $53.25 | $53.25 | $1.93 | 1,300 | $69,226 |
| July 4, 2022 | $51.85 | 0.54% | $51.85 | $51.85 | $0.98 | 1,300 | $67,404 |
| July 3, 2022 | $51.57 | 2.01% | $51.57 | $51.57 | $0.98 | 1,300 | $67,039 |
| June 20, 2022 | $52.63 | 1.15% | $55.87 | $52.23 | $3.89 | 1,300 | $68,413 |
| June 19, 2022 | $52.03 | 1.3% | $52.03 | $51.66 | $1.95 | 1,300 | $67,641 |
| June 18, 2022 | $51.36 | 4.3% | $54.31 | $50.60 | $3.88 | 1,300 | $66,765 |
| May 31, 2022 | $53.67 | 3.81% | $57.42 | $53.67 | $1.30 | 1,300 | $69,777 |
| May 30, 2022 | $51.70 | 3.13% | $51.70 | $51.70 | $1.39 | 1,300 | $67,210 |
| May 29, 2022 | $53.37 | 4.12% | $55.98 | $53.37 | $1.02 | 1,300 | $69,385 |
| May 18, 2022 | $51.26 | 7.76% | $51.26 | $51.26 | $1.70 | 1,300 | $66,643 |
| May 12, 2022 | $47.57 | 6.28% | $47.57 | $47.57 | $0.86 | 1,300 | $61,840 |
| May 10, 2022 | $50.76 | 9.02% | $50.76 | $50.76 | $0.52 | 1,300 | $65,990 |
| May 6, 2022 | $46.56 | 12.51% | $50.65 | $46.56 | $8.13 | 1,300 | $60,531 |
| May 4, 2022 | $53.22 | 0.21% | $53.22 | $50.22 | $1.20 | 1,300 | $69,182 |
| May 3, 2022 | $53.11 | 3.83% | $53.11 | $53.11 | $1.04 | 1,300 | $69,040 |
| May 2, 2022 | $51.15 | 0.25% | $51.15 | $51.15 | $0.46 | 1,300 | $66,499 |
| May 1, 2022 | $51.28 | 0.96% | $51.28 | $24.60 | $2.58 | 1,300 | $66,665 |
| April 30, 2022 | $50.79 | 2.38% | $51.62 | $47.51 | $2.40 | 1,300 | $66,032 |
| April 26, 2022 | $49.61 | 2.92% | $49.61 | $49.61 | $0.72 | 1,300 | $64,493 |
| April 25, 2022 | $51.10 | 3.19% | $51.10 | $51.10 | $5.78 | 1,300 | $66,424 |
| April 24, 2022 | $49.52 | 5.32% | $49.52 | $49.52 | $0.50 | 1,300 | $64,375 |
| April 23, 2022 | $47.02 | 1.76% | $47.02 | $47.02 | $0.47 | 1,300 | $61,122 |
| April 22, 2022 | $47.86 | 7.14% | $47.86 | $47.86 | $0.50 | 1,300 | $62,222 |
| April 21, 2022 | $44.67 | 12.14% | $44.67 | $41.32 | $2.38 | 1,300 | $58,077 |
| April 20, 2022 | $50.84 | 1.07% | $50.84 | $50.84 | $0.97 | 1,300 | $66,086 |
| April 19, 2022 | $51.39 | 2.91% | $51.39 | $51.39 | $0.73 | 1,300 | $66,807 |
| April 18, 2022 | $52.93 | 1.73% | $52.95 | $49.58 | $3.87 | 1,300 | $68,806 |
| April 17, 2022 | $52.03 | 2.44% | $52.03 | $48.17 | $2.20 | 1,300 | $67,645 |
| April 15, 2022 | $50.79 | 2.96% | $52.42 | $47.52 | $3.17 | 1,300 | $66,029 |
| April 14, 2022 | $49.33 | 1.65% | $52.40 | $49.10 | $3.37 | 1,300 | $64,132 |
| April 10, 2022 | $50.16 | 2.07% | $50.16 | $50.16 | $1.22 | 1,300 | $65,206 |
| April 9, 2022 | $51.22 | 1.37% | $51.22 | $51.22 | $0.02 | 1,300 | $66,584 |
| April 8, 2022 | $50.53 | 7.08% | $50.53 | $48.08 | $0.46 | 1,300 | $65,694 |
| April 7, 2022 | $47.19 | 4.78% | $47.19 | $42.17 | $8.40 | 1,300 | $61,343 |
| April 6, 2022 | $49.56 | 7.6% | $49.56 | $47.51 | $2.74 | 1,300 | $64,430 |
| April 5, 2022 | $46.06 | 11.64% | $54.44 | $9.61 | $15.24 | 1,300 | $59,880 |
| April 4, 2022 | $52.13 | 20.5% | $52.13 | $51.61 | $2.80 | 1,300 | $67,773 |
| April 3, 2022 | $43.26 | 16.62% | $51.81 | $43.26 | $3.06 | 1,300 | $56,234 |
| April 2, 2022 | $51.88 | 5.81% | $51.88 | $51.88 | $0.96 | 1,300 | $67,446 |
| April 1, 2022 | $49.03 | 2.56% | $50.69 | $39.86 | $10.31 | 1,300 | $63,741 |
| March 31, 2022 | $50.32 | 22.17% | $50.52 | $44.27 | $21.38 | 1,300 | $65,418 |
| March 30, 2022 | $41.19 | 22.3% | $53.17 | $38.93 | $54.97 | 1,300 | $53,541 |
| March 28, 2022 | $53.01 | 0.84% | $53.01 | $53.01 | $0.50 | 1,300 | $68,916 |
| March 27, 2022 | $53.46 | 4.35% | $53.55 | $53.46 | $3.07 | 1,300 | $69,497 |
| March 25, 2022 | $51.23 | 0.35% | $51.23 | $51.23 | $0.50 | 1,300 | $66,603 |
| March 24, 2022 | $51.05 | 2.28% | $51.97 | $51.05 | $1.48 | 1,300 | $66,367 |
| March 22, 2022 | $52.24 | 1.43% | $52.77 | $52.24 | $1.96 | 1,300 | $67,906 |
| March 21, 2022 | $53.00 | 0.53% | $53.50 | $52.48 | $13.31 | 1,300 | $68,898 |
| March 20, 2022 | $52.72 | 0.82% | $53.22 | $52.72 | $1.52 | 1,300 | $68,538 |
| March 19, 2022 | $52.29 | 0.34% | $52.29 | $52.29 | $0.50 | 1,300 | $67,980 |
| March 18, 2022 | $52.47 | 0.06% | $52.47 | $52.32 | $0.99 | 1,300 | $68,216 |
| March 17, 2022 | $52.50 | 5.61% | $52.50 | $52.50 | $4.46 | 1,300 | $68,253 |
| March 16, 2022 | $49.71 | 5.92% | $49.71 | $49.71 | $0.80 | 1,300 | $64,617 |
| March 15, 2022 | $52.84 | 2.78% | $52.84 | $52.84 | $1.97 | 1,300 | $68,688 |
| March 13, 2022 | $51.41 | 0.76% | $51.66 | $50.33 | $3.27 | 1,300 | $66,837 |
| March 12, 2022 | $51.02 | 0.95% | $51.02 | $51.02 | $0.49 | 1,300 | $66,325 |
| March 8, 2022 | $51.51 | 3.25% | $52.32 | $51.51 | $2.48 | 1,300 | $66,959 |
| March 7, 2022 | $49.89 | 4.21% | $49.89 | $49.89 | $0.50 | 1,300 | $64,862 |
| March 2, 2022 | $52.08 | 2.89% | $52.08 | $52.08 | $0.98 | 1,300 | $67,704 |
| February 28, 2022 | $53.63 | 2.7% | $53.63 | $53.63 | $0.80 | 1,300 | $69,715 |
| February 27, 2022 | $52.22 | 1.18% | $52.82 | $51.07 | $2.98 | 1,300 | $67,889 |
| February 26, 2022 | $51.61 | 3.08% | $51.61 | $51.61 | $0.99 | 1,300 | $67,096 |
| February 24, 2022 | $53.25 | 2.96% | $53.25 | $53.25 | $0.50 | 1,300 | $69,223 |
| February 23, 2022 | $51.72 | 0.62% | $51.73 | $49.37 | $4.00 | 1,300 | $67,241 |
| February 22, 2022 | $51.40 | 2.13% | $51.54 | $51.40 | $0.99 | 1,300 | $66,819 |
| February 21, 2022 | $50.33 | 0.14% | $50.33 | $50.33 | $0.49 | 1,300 | $65,435 |
| February 20, 2022 | $50.26 | 0.72% | $50.26 | $47.22 | $2.26 | 1,300 | $65,342 |
| February 19, 2022 | $49.90 | 0.42% | $49.90 | $49.90 | $0.50 | 1,300 | $64,873 |
| February 18, 2022 | $50.11 | 1.44% | $50.11 | $50.11 | $0.49 | 1,300 | $65,137 |
| February 17, 2022 | $49.40 | 1.08% | $49.40 | $49.40 | $0.81 | 1,300 | $64,220 |
| February 16, 2022 | $48.87 | 9.18% | $53.15 | $48.57 | $3.24 | 1,300 | $63,525 |
| February 15, 2022 | $53.81 | 3.6% | $53.81 | $53.81 | $1.65 | 1,300 | $69,955 |
| February 14, 2022 | $51.94 | 6.37% | $51.94 | $50.69 | $1.54 | 1,300 | $67,517 |
| February 11, 2022 | $48.83 | 6.6% | $49.93 | $48.52 | $5.36 | 1,300 | $63,478 |
| February 10, 2022 | $52.28 | 5.19% | $53.11 | $48.21 | $59.94 | 1,300 | $67,966 |
| February 9, 2022 | $49.70 | 8.51% | $53.14 | $31.07 | $36.60 | 1,300 | $64,612 |
| February 8, 2022 | $54.32 | 0.26% | $54.32 | $54.32 | $1.10 | 1,300 | $70,611 |
| February 6, 2022 | $54.18 | 0.48% | $54.18 | $54.18 | $0.55 | 1,300 | $70,432 |
| February 4, 2022 | $54.44 | 0.57% | $54.45 | $54.44 | $1.67 | 1,300 | $70,770 |
| February 3, 2022 | $54.13 | 1.39% | $54.43 | $53.68 | $3.30 | 1,300 | $70,372 |
| February 2, 2022 | $53.39 | 0.95% | $53.39 | $53.13 | $32.18 | 1,300 | $69,409 |
| February 1, 2022 | $52.89 | 0.66% | $53.20 | $52.89 | $1.07 | 1,300 | $68,759 |
| January 31, 2022 | $53.24 | 1.49% | $53.24 | $53.24 | $11.01 | 1,300 | $69,206 |
| January 30, 2022 | $52.46 | 0.72% | $52.46 | $52.01 | $1.60 | 1,300 | $68,203 |
| January 25, 2022 | $52.84 | 3.53% | $54.45 | $52.84 | $5.15 | 1,300 | $68,694 |
| January 24, 2022 | $51.04 | 1.17% | $51.23 | $50.83 | $1.55 | 1,300 | $66,348 |
| January 23, 2022 | $50.45 | 3.21% | $50.45 | $47.97 | $2.79 | 1,300 | $65,590 |
| January 22, 2022 | $48.88 | 1.31% | $48.88 | $48.88 | $1.03 | 1,300 | $63,540 |
| January 21, 2022 | $48.25 | 0.14% | $48.25 | $48.25 | $0.49 | 1,300 | $62,730 |
| January 20, 2022 | $48.32 | 5.77% | $48.90 | $48.09 | $4.31 | 1,300 | $62,817 |
| January 19, 2022 | $51.28 | 2.05% | $51.66 | $51.28 | $2.75 | 1,300 | $66,658 |
| January 18, 2022 | $50.25 | 2.65% | $51.11 | $50.25 | $3.81 | 1,300 | $65,325 |
| January 17, 2022 | $51.62 | 0.16% | $51.62 | $49.75 | $19.15 | 1,300 | $67,112 |
| January 16, 2022 | $51.54 | 1.23% | $51.54 | $51.54 | $9.70 | 1,300 | $67,002 |
| January 12, 2022 | $52.18 | 1.05% | $52.18 | $52.18 | $1.89 | 1,300 | $67,830 |
| January 11, 2022 | $51.64 | 6.34% | $51.64 | $49.06 | $5.71 | 1,300 | $67,136 |
| January 10, 2022 | $48.56 | 3.36% | $48.56 | $48.56 | $0.48 | 1,300 | $63,123 |
| January 9, 2022 | $46.98 | 1.12% | $46.98 | $46.98 | $0.51 | 1,300 | $61,070 |
| January 8, 2022 | $47.51 | 2.17% | $48.49 | $46.65 | $10.53 | 1,300 | $61,763 |
| January 7, 2022 | $46.50 | 3.63% | $47.65 | $37.19 | $35.63 | 1,300 | $60,453 |
| January 6, 2022 | $48.25 | 2.01% | $72.20 | $46.98 | $163.85 | 1,300 | $62,719 |
| January 5, 2022 | $47.30 | 3.37% | $48.50 | $45.71 | $31.71 | 1,300 | $61,491 |
| January 4, 2022 | $45.76 | 1.68% | $49.83 | $43.54 | $26.68 | 1,300 | $59,487 |
| January 3, 2022 | $46.54 | 0.89% | $46.54 | $43.64 | $6.42 | 1,300 | $60,499 |
| January 2, 2022 | $46.13 | 2.39% | $46.40 | $44.88 | $5.75 | 1,300 | $59,965 |
| December 31, 2021 | $47.26 | 3.73% | $47.26 | $44.21 | $5.53 | 1,300 | $61,432 |
| December 30, 2021 | $45.56 | 5.58% | $48.20 | $45.56 | $5.38 | 1,300 | $59,233 |
| December 29, 2021 | $48.25 | 3.38% | $48.75 | $45.33 | $12.12 | 1,300 | $62,731 |
| December 27, 2021 | $49.94 | 3.52% | $53.59 | $49.94 | $15.71 | 1,300 | $64,920 |
| December 25, 2021 | $48.24 | 1.22% | $48.24 | $45.89 | $9.90 | 1,300 | $62,712 |
| December 24, 2021 | $47.66 | 0.54% | $48.48 | $47.66 | $4.83 | 1,300 | $61,954 |
| December 23, 2021 | $47.92 | 1.32% | $47.92 | $47.92 | $1.03 | 1,300 | $62,290 |
| December 22, 2021 | $48.56 | 1.19% | $49.11 | $48.39 | $9.66 | 1,300 | $63,124 |
| December 21, 2021 | $47.99 | 2.15% | $47.99 | $47.24 | $1.87 | 1,300 | $62,383 |
| December 19, 2021 | $46.98 | 1.39% | $46.98 | $46.98 | $9.18 | 1,300 | $61,080 |
| December 17, 2021 | $47.64 | 0.7% | $47.64 | $47.64 | $1.02 | 1,300 | $61,934 |
| December 14, 2021 | $47.31 | 3.07% | $47.31 | $44.38 | $5.72 | 1,300 | $61,505 |
| December 13, 2021 | $45.90 | 0.33% | $46.27 | $44.64 | $7.66 | 1,300 | $59,665 |
| December 12, 2021 | $46.05 | 0.7% | $46.05 | $45.00 | $1.49 | 1,300 | $59,861 |
| December 10, 2021 | $45.73 | 0.48% | $45.73 | $45.73 | $0.49 | 1,300 | $59,443 |
| December 9, 2021 | $45.95 | 0.42% | $47.04 | $45.95 | $4.88 | 1,300 | $59,738 |
| December 8, 2021 | $45.76 | 0.22% | $46.42 | $45.76 | $0.99 | 1,300 | $59,486 |
| December 7, 2021 | $45.66 | 0.42% | $45.66 | $44.72 | $3.24 | 1,300 | $59,362 |
| December 6, 2021 | $45.47 | 2.53% | $46.46 | $45.26 | $4.18 | 1,300 | $59,106 |
| December 5, 2021 | $44.35 | 3.98% | $46.15 | $38.08 | $11.52 | 1,300 | $57,661 |
| December 3, 2021 | $46.19 | 1.85% | $46.19 | $45.22 | $3.20 | 1,300 | $60,053 |
| December 2, 2021 | $47.06 | 0.94% | $47.06 | $47.06 | $0.47 | 1,300 | $61,183 |
| December 1, 2021 | $46.62 | 1.48% | $46.62 | $46.62 | $0.51 | 1,300 | $60,604 |
| November 30, 2021 | $47.32 | 1.93% | $48.58 | $46.62 | $3.94 | 1,300 | $61,519 |
| November 29, 2021 | $48.25 | 1.75% | $48.88 | $48.25 | $2.08 | 1,300 | $62,730 |
| November 28, 2021 | $49.11 | 6% | $49.11 | $47.32 | $2.21 | 1,300 | $63,849 |
| November 27, 2021 | $46.33 | 1% | $46.33 | $46.33 | $0.52 | 1,300 | $60,232 |
| November 26, 2021 | $45.87 | 3.43% | $45.87 | $43.77 | $3.20 | 1,300 | $59,625 |
| November 25, 2021 | $47.50 | 5.67% | $47.50 | $47.50 | $0.52 | 1,300 | $61,752 |
| November 24, 2021 | $44.95 | 4.22% | $45.03 | $44.31 | $11.20 | 1,300 | $58,438 |
| November 23, 2021 | $46.93 | 2.94% | $47.24 | $44.60 | $10.19 | 1,300 | $61,010 |
| November 22, 2021 | $45.59 | 4.14% | $47.28 | $43.05 | $26.36 | 1,300 | $59,273 |
| November 21, 2021 | $47.56 | 0.74% | $47.56 | $43.46 | $16.75 | 1,300 | $61,824 |
| November 20, 2021 | $47.21 | 2.47% | $47.21 | $47.01 | $1.49 | 1,300 | $61,367 |
| November 18, 2021 | $46.07 | 2.6% | $46.07 | $45.80 | $1.00 | 1,300 | $59,896 |
| November 14, 2021 | $47.30 | 2.8% | $47.30 | $47.30 | $4.73 | 1,300 | $61,485 |
| November 13, 2021 | $46.01 | 2.64% | $46.01 | $46.01 | $4.60 | 1,300 | $59,813 |
| November 11, 2021 | $47.26 | 2.1% | $47.26 | $47.26 | $6.82 | 1,300 | $61,436 |
| November 9, 2021 | $46.29 | 1.53% | $46.80 | $46.09 | $2.53 | 1,300 | $60,172 |
| November 8, 2021 | $47.01 | 2.35% | $47.64 | $47.01 | $1.81 | 1,300 | $61,116 |
| November 7, 2021 | $48.14 | 5.71% | $48.55 | $46.61 | $3.11 | 1,300 | $62,584 |
| November 6, 2021 | $45.54 | 0.71% | $47.44 | $45.54 | $1.39 | 1,300 | $59,202 |
| November 5, 2021 | $45.22 | 3.17% | $45.22 | $45.22 | $4.52 | 1,300 | $58,786 |
| November 4, 2021 | $46.70 | 3.05% | $48.27 | $44.61 | $26.79 | 1,300 | $60,707 |
| November 2, 2021 | $48.17 | 0.77% | $48.84 | $48.17 | $4.75 | 1,300 | $62,617 |
| November 1, 2021 | $47.80 | 1.04% | $47.95 | $47.80 | $2.04 | 1,300 | $62,140 |
| October 31, 2021 | $48.30 | 2.14% | $48.30 | $47.27 | $4.33 | 1,300 | $62,784 |
| October 30, 2021 | $47.29 | 0.42% | $47.29 | $47.29 | $5.07 | 1,300 | $61,473 |
| October 29, 2021 | $47.49 | 1.25% | $47.49 | $47.24 | $2.08 | 1,300 | $61,740 |
| October 28, 2021 | $48.09 | 3.6% | $48.09 | $48.09 | $1.05 | 1,300 | $62,514 |
| October 27, 2021 | $46.42 | 3.87% | $49.11 | $46.36 | $7.18 | 1,300 | $60,352 |
| October 25, 2021 | $48.29 | 0.33% | $48.29 | $48.29 | $2.59 | 1,300 | $62,775 |
| October 22, 2021 | $48.13 | 2.01% | $48.13 | $48.13 | $2.61 | 1,300 | $62,566 |
| October 21, 2021 | $47.18 | 0.88% | $47.18 | $47.18 | $2.53 | 1,300 | $61,335 |
| October 19, 2021 | $47.60 | 1.91% | $47.60 | $47.60 | $2.59 | 1,300 | $61,883 |
| October 18, 2021 | $46.71 | 3.31% | $48.20 | $46.71 | $9.84 | 1,300 | $60,720 |
| October 15, 2021 | $48.31 | 2.63% | $48.31 | $48.31 | $2.64 | 1,300 | $62,802 |
| October 12, 2021 | $47.07 | 0.28% | $47.07 | $44.77 | $6.72 | 1,300 | $61,191 |
| October 11, 2021 | $46.94 | 2.69% | $46.94 | $46.94 | $2.51 | 1,300 | $61,019 |
| October 10, 2021 | $48.24 | 1.99% | $48.24 | $48.24 | $2.58 | 1,300 | $62,710 |
| October 8, 2021 | $47.30 | 0.45% | $47.30 | $47.30 | $7.82 | 1,300 | $61,487 |
| October 6, 2021 | $47.09 | 0.71% | $47.09 | $47.09 | $2.54 | 1,300 | $61,214 |
| October 5, 2021 | $46.76 | 2.79% | $46.76 | $46.76 | $5.17 | 1,300 | $60,788 |
| October 3, 2021 | $48.10 | 1.21% | $48.10 | $48.10 | $2.58 | 1,300 | $62,531 |
| September 30, 2021 | $48.69 | 3.82% | $48.69 | $47.99 | $10.22 | 1,300 | $63,300 |
| September 28, 2021 | $46.90 | 0.42% | $46.90 | $46.31 | $3.49 | 1,300 | $60,974 |
| September 27, 2021 | $47.10 | 0.08% | $47.10 | $47.10 | $1.01 | 1,300 | $61,231 |
| September 25, 2021 | $47.14 | 1.35% | $47.14 | $47.14 | $2.57 | 1,300 | $61,286 |
| September 22, 2021 | $46.51 | 0.64% | $46.51 | $46.51 | $2.55 | 1,300 | $60,462 |
| September 21, 2021 | $46.81 | 4.67% | $46.81 | $46.81 | $2.54 | 1,300 | $60,850 |
| September 20, 2021 | $44.72 | 2.46% | $45.84 | $44.72 | $14.09 | 1,300 | $58,140 |
| September 19, 2021 | $45.85 | 0.26% | $46.88 | $45.38 | $29.71 | 1,300 | $59,601 |
| September 18, 2021 | $45.97 | 4.47% | $45.97 | $45.97 | $5.00 | 1,300 | $59,767 |
| September 17, 2021 | $48.12 | 1.64% | $49.45 | $48.12 | $16.99 | 1,300 | $62,550 |
| September 14, 2021 | $48.92 | 1.03% | $48.92 | $47.93 | $5.32 | 1,300 | $63,599 |
| September 11, 2021 | $48.42 | 3.28% | $48.42 | $48.42 | $4.97 | 1,300 | $62,945 |
| September 10, 2021 | $50.06 | 6.11% | $53.30 | $50.06 | $22.43 | 1,300 | $65,073 |
| September 9, 2021 | $53.32 | 11.36% | $53.32 | $48.69 | $10.46 | 1,300 | $69,321 |
| September 8, 2021 | $47.88 | 4.62% | $47.88 | $47.88 | $1.00 | 1,300 | $62,239 |
| September 7, 2021 | $50.20 | 8.56% | $53.89 | $50.20 | $15.23 | 1,300 | $65,264 |
| September 6, 2021 | $46.24 | 3.34% | $46.24 | $45.65 | $13.77 | 1,300 | $60,107 |
| September 3, 2021 | $47.84 | 2.9% | $47.85 | $47.84 | $5.42 | 1,300 | $62,198 |
| September 2, 2021 | $49.27 | 3.38% | $49.27 | $47.64 | $9.69 | 1,300 | $64,052 |
| September 1, 2021 | $47.66 | 0.61% | $47.66 | $47.66 | $1.00 | 1,300 | $61,962 |
| August 31, 2021 | $47.37 | 2.62% | $47.37 | $47.37 | $0.00 | 1,300 | $61,586 |
| August 30, 2021 | $46.16 | 1.01% | $46.16 | $46.16 | $1.00 | 1,300 | $60,010 |
| August 29, 2021 | $45.70 | 0.59% | $45.70 | $44.05 | $8.48 | 1,300 | $59,406 |
| August 28, 2021 | $45.97 | 1.39% | $45.97 | $45.97 | $10.25 | 1,300 | $59,756 |
| August 27, 2021 | $46.62 | 0.84% | $46.62 | $45.87 | $7.04 | 1,300 | $60,605 |
| August 26, 2021 | $46.23 | 0.67% | $46.37 | $46.23 | $1.10 | 1,300 | $60,102 |
| August 25, 2021 | $46.54 | 0.19% | $46.54 | $46.54 | $2.00 | 1,300 | $60,508 |
| August 24, 2021 | $46.63 | 3.9% | $46.63 | $46.63 | $11.81 | 1,300 | $60,616 |
| August 23, 2021 | $48.52 | 5.82% | $48.52 | $48.52 | $5.01 | 1,300 | $63,082 |
| August 22, 2021 | $45.85 | 3.49% | $49.29 | $45.67 | $7.98 | 1,300 | $59,607 |
| August 21, 2021 | $47.51 | 2.98% | $47.51 | $47.51 | $11.94 | 1,300 | $61,757 |
| August 20, 2021 | $48.97 | 2.99% | $50.32 | $48.97 | $15.16 | 1,300 | $63,662 |
| August 19, 2021 | $47.55 | 4.51% | $47.55 | $46.33 | $1.15 | 1,300 | $61,817 |
| August 18, 2021 | $45.50 | 2.07% | $45.50 | $45.50 | $9.61 | 1,300 | $59,150 |
| August 17, 2021 | $46.46 | 0.06% | $46.53 | $46.46 | $1.99 | 1,300 | $60,397 |
| August 16, 2021 | $46.49 | 0.98% | $46.85 | $46.49 | $1.01 | 1,300 | $60,437 |
| August 15, 2021 | $46.04 | 0.39% | $46.04 | $46.04 | $1.00 | 1,300 | $59,856 |
| August 13, 2021 | $46.22 | 1.36% | $46.22 | $44.85 | $9.99 | 1,300 | $60,085 |
| August 12, 2021 | $45.60 | 1.06% | $45.60 | $44.60 | $16.05 | 1,300 | $59,286 |
| August 11, 2021 | $46.09 | 2.64% | $100.06 | $46.09 | $151.25 | 1,300 | $59,921 |
| August 10, 2021 | $47.34 | 1.65% | $48.21 | $47.34 | $5.96 | 1,300 | $61,541 |
| August 7, 2021 | $46.57 | 3.44% | $46.57 | $46.57 | $2.00 | 1,300 | $60,543 |
| August 5, 2021 | $45.02 | 0.29% | $45.02 | $45.02 | $1.00 | 1,300 | $58,527 |
| August 4, 2021 | $44.89 | 0.2% | $44.89 | $44.89 | $2.00 | 1,300 | $58,359 |
| August 3, 2021 | $44.98 | 2.75% | $44.98 | $43.84 | $4.14 | 1,300 | $58,470 |
| August 1, 2021 | $46.25 | 4.4% | $46.25 | $44.95 | $6.62 | 1,300 | $60,122 |
| July 31, 2021 | $44.30 | 0.63% | $44.30 | $43.92 | $3.99 | 1,300 | $57,590 |
| July 30, 2021 | $44.58 | 0.47% | $45.61 | $43.91 | $10.58 | 1,300 | $57,950 |
| July 29, 2021 | $44.79 | 1.41% | $44.79 | $44.27 | $6.99 | 1,300 | $58,233 |
| July 28, 2021 | $45.43 | 0.26% | $45.43 | $45.43 | $1.00 | 1,300 | $59,059 |
| July 27, 2021 | $45.31 | 1.12% | $45.31 | $45.31 | $1.00 | 1,300 | $58,902 |
| July 26, 2021 | $44.81 | 4.82% | $45.91 | $42.46 | $15.12 | 1,300 | $58,254 |
| July 25, 2021 | $47.08 | 3.54% | $47.08 | $47.08 | $9.81 | 1,300 | $61,199 |
| July 23, 2021 | $45.47 | 0.93% | $45.47 | $44.95 | $6.04 | 1,300 | $59,117 |
| July 20, 2021 | $45.05 | 0.29% | $45.05 | $43.34 | $5.50 | 1,300 | $58,562 |
| July 19, 2021 | $44.92 | 0.44% | $44.92 | $44.92 | $2.07 | 1,300 | $58,398 |
| July 16, 2021 | $45.12 | 0% | $45.12 | $43.35 | $12.54 | 1,300 | $58,654 |
