The Raise Total
$98,880Price Per Token
$49.44Raise Start
September 15, 2022Minimum Investment
$49https://realt.co/product/14329-strathmoor-st-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 19, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 18, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 17, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 16, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 15, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 14, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 13, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 12, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 11, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 10, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 9, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 8, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 7, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 6, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 5, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 4, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 3, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 2, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| December 1, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 30, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 29, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 28, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 27, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 26, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 25, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 24, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 23, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 22, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 21, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 20, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 19, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 18, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 17, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 16, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 15, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 14, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 13, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 12, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 11, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 10, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 9, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 8, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 7, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 6, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 5, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 4, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 3, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 2, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| November 1, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 31, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 30, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 29, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 28, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 27, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 26, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 25, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 23, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 24, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 22, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 21, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 20, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 19, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 18, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 17, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 16, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 15, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 14, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 13, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 12, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 11, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 10, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 9, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 8, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 6, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 7, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 5, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 4, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 3, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 2, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| October 1, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 30, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 29, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 28, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 27, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 26, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 25, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 24, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 23, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 22, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 21, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 20, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 19, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 18, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 17, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 16, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 15, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 14, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 13, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 12, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 11, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 10, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 9, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 8, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 7, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 6, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 5, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 4, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 3, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 2, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| September 1, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 31, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 30, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 29, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 28, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 27, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 26, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 25, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 24, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 23, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 22, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 21, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 20, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 19, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 18, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 17, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 16, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 15, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 14, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 13, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 12, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 11, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 10, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 9, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 8, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 7, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 6, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 5, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 4, 2024 | $60.75 | 0% | $60.75 | $60.75 | $0.00 | 2,000 | $121,499 |
| August 3, 2024 | $60.75 | 0.35% | $60.75 | $60.54 | $0.00 | 2,000 | $121,499 |
| August 2, 2024 | $60.54 | 0% | $60.54 | $60.54 | $0.00 | 2,000 | $121,087 |
| August 1, 2024 | $60.54 | 0% | $60.54 | $60.54 | $0.00 | 2,000 | $121,087 |
| July 31, 2024 | $60.54 | 0% | $60.54 | $60.54 | $0.00 | 2,000 | $121,087 |
| July 30, 2024 | $60.54 | 0% | $60.54 | $60.54 | $0.00 | 2,000 | $121,087 |
| July 29, 2024 | $60.54 | 3.12% | $60.54 | $58.71 | $6.05 | 2,000 | $121,087 |
| July 28, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 27, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 26, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 25, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 24, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 23, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 22, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 21, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 20, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 19, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 18, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 17, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 16, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 15, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 14, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 13, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 12, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 11, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 10, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 9, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 8, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 7, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 6, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 5, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 4, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 3, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 2, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| July 1, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 30, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 29, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 28, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 27, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 25, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 26, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 24, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 23, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 22, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 21, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 20, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 19, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 20, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 19, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 18, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 13, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 12, 2024 | $58.71 | 0% | $58.71 | $58.71 | $0.00 | 2,000 | $117,426 |
| June 11, 2024 | $58.71 | 0% | $58.71 | $57.23 | $0.00 | 2,000 | $117,426 |
| June 10, 2024 | $58.71 | 0% | $57.23 | $58.71 | $5.87 | 2,000 | $117,426 |
| June 10, 2024 | $58.71 | 2.59% | $58.71 | $58.71 | $5.87 | 2,000 | $117,426 |
| June 9, 2024 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 2,000 | $114,463 |
| June 8, 2024 | $57.23 | 0% | $58.85 | $57.23 | $0.00 | 2,000 | $114,463 |
| June 7, 2024 | $57.23 | 0% | $57.23 | $58.85 | $5.72 | 2,000 | $114,463 |
| June 7, 2024 | $57.23 | 2.75% | $57.23 | $57.23 | $5.72 | 2,000 | $114,463 |
| June 6, 2024 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 2,000 | $117,698 |
| June 5, 2024 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 2,000 | $117,698 |
| June 4, 2024 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 2,000 | $117,698 |
| June 3, 2024 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 2,000 | $117,698 |
| June 2, 2024 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 2,000 | $117,698 |
| June 1, 2024 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 2,000 | $117,698 |
| May 31, 2024 | $58.85 | 0.22% | $58.98 | $58.85 | $0.00 | 2,000 | $117,698 |
| May 30, 2024 | $58.98 | 0.22% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 30, 2024 | $58.85 | 0.22% | $58.85 | $58.85 | $0.00 | 2,000 | $117,698 |
| May 29, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 28, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 27, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 26, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 25, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 24, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 23, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 22, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 21, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 20, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 17, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 8, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 7, 2024 | $58.98 | 0% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 5, 2024 | $58.98 | 0.25% | $58.98 | $58.98 | $0.00 | 2,000 | $117,964 |
| May 3, 2024 | $58.83 | 2.9% | $58.83 | $58.83 | $5.88 | 2,000 | $117,661 |
| March 27, 2024 | $57.17 | 0.03% | $57.17 | $57.17 | $0.00 | 2,000 | $114,336 |
| March 23, 2024 | $57.19 | 0.14% | $57.19 | $57.19 | $0.00 | 2,000 | $114,389 |
| March 22, 2024 | $57.11 | 0.07% | $57.11 | $57.11 | $0.00 | 2,000 | $114,215 |
| March 20, 2024 | $57.07 | 0.05% | $57.07 | $57.07 | $0.00 | 2,000 | $114,140 |
| February 19, 2024 | $57.10 | 0.85% | $57.10 | $54.53 | $18.68 | 2,000 | $114,195 |
| February 12, 2024 | $57.59 | 0.23% | $57.59 | $57.59 | $0.00 | 2,000 | $115,186 |
| February 9, 2024 | $57.72 | 0.54% | $57.72 | $57.72 | $0.00 | 2,000 | $115,443 |
| February 7, 2024 | $57.41 | 0.24% | $57.61 | $57.41 | $0.00 | 2,000 | $114,821 |
| February 6, 2024 | $57.55 | 0.24% | $57.81 | $57.55 | $0.00 | 2,000 | $115,101 |
| January 24, 2024 | $57.41 | 0.47% | $57.41 | $57.41 | $0.00 | 2,000 | $114,819 |
| January 9, 2024 | $57.68 | 0.23% | $57.68 | $57.68 | $0.00 | 2,000 | $115,358 |
| December 18, 2023 | $57.55 | 5.79% | $59.03 | $57.55 | $76.40 | 2,000 | $115,094 |
| December 17, 2023 | $54.40 | 4.41% | $54.40 | $52.22 | $32.11 | 2,000 | $108,801 |
| December 11, 2023 | $52.10 | 2% | $52.10 | $52.10 | $5.21 | 2,000 | $104,203 |
| December 10, 2023 | $51.08 | 2.74% | $51.08 | $51.08 | $86.44 | 2,000 | $102,165 |
| December 7, 2023 | $52.52 | 0.75% | $52.52 | $52.52 | $2.63 | 2,000 | $105,049 |
| December 2, 2023 | $52.13 | 0.33% | $52.13 | $52.13 | $0.00 | 2,000 | $104,262 |
| October 21, 2023 | $52.30 | 1.24% | $52.30 | $52.30 | $5.23 | 2,000 | $104,592 |
| October 18, 2023 | $51.66 | 0.82% | $51.66 | $51.66 | $5.17 | 2,000 | $103,326 |
| October 17, 2023 | $51.24 | 7.33% | $51.24 | $51.24 | $55.94 | 2,000 | $102,486 |
| October 12, 2023 | $55.29 | 3.31% | $55.29 | $55.29 | $24.66 | 2,000 | $110,582 |
| September 18, 2023 | $53.52 | 1.91% | $53.52 | $53.52 | $90.33 | 2,000 | $107,048 |
| August 13, 2023 | $54.56 | 0.15% | $54.56 | $54.56 | $0.00 | 2,000 | $109,125 |
| August 12, 2023 | $54.64 | 1.34% | $54.64 | $54.64 | $5.46 | 2,000 | $109,287 |
| August 2, 2023 | $53.92 | 0.63% | $53.92 | $53.92 | $5.39 | 2,000 | $107,843 |
| July 8, 2023 | $53.58 | 0% | $53.58 | $53.58 | $1.07 | 2,000 | $107,159 |
| July 2, 2023 | $53.58 | 0.34% | $53.58 | $53.58 | $2.68 | 2,000 | $107,165 |
| June 29, 2023 | $53.40 | 0.39% | $53.40 | $53.40 | $2.67 | 2,000 | $106,806 |
| June 27, 2023 | $53.19 | 1.06% | $53.19 | $53.19 | $5.32 | 2,000 | $106,377 |
| June 25, 2023 | $52.63 | 0.67% | $52.63 | $52.63 | $2.63 | 2,000 | $105,254 |
| June 24, 2023 | $52.28 | 0.13% | $52.28 | $52.28 | $2.61 | 2,000 | $104,557 |
| June 23, 2023 | $52.21 | 1.06% | $52.21 | $52.21 | $5.22 | 2,000 | $104,430 |
| June 19, 2023 | $51.66 | 0.64% | $51.66 | $51.66 | $5.17 | 2,000 | $103,322 |
| June 18, 2023 | $51.33 | 7.11% | $51.33 | $51.33 | $55.89 | 2,000 | $102,659 |
| April 26, 2023 | $55.26 | 0.54% | $55.26 | $55.26 | $0.04 | 2,000 | $110,518 |
| April 20, 2023 | $55.56 | 0.82% | $55.56 | $55.56 | $2.78 | 2,000 | $111,128 |
| April 13, 2023 | $55.11 | 1.22% | $55.11 | $55.11 | $48.53 | 2,000 | $110,213 |
| April 12, 2023 | $55.79 | 3.86% | $55.79 | $55.79 | $27.89 | 2,000 | $111,576 |
| April 6, 2023 | $58.03 | 0.8% | $58.03 | $58.03 | $3.89 | 2,000 | $116,053 |
| April 1, 2023 | $58.50 | 1.02% | $58.50 | $58.50 | $7.26 | 2,000 | $117,005 |
| March 27, 2023 | $59.10 | 0.77% | $59.10 | $59.10 | $5.91 | 2,000 | $118,196 |
| March 21, 2023 | $59.56 | 0.61% | $59.56 | $59.56 | $5.96 | 2,000 | $119,114 |
| March 14, 2023 | $59.20 | 4.62% | $59.20 | $59.20 | $31.14 | 2,000 | $118,407 |
| March 9, 2023 | $62.07 | 0.71% | $62.07 | $62.07 | $6.21 | 2,000 | $124,141 |
| March 8, 2023 | $61.63 | 1.38% | $61.63 | $61.63 | $6.16 | 2,000 | $123,268 |
| March 7, 2023 | $60.79 | 0.4% | $60.79 | $60.79 | $9.09 | 2,000 | $121,585 |
| March 3, 2023 | $60.55 | 1.85% | $60.55 | $60.55 | $70.22 | 2,000 | $121,097 |
| March 2, 2023 | $59.45 | 3.19% | $59.45 | $59.45 | $152.65 | 2,000 | $118,891 |
| March 1, 2023 | $61.41 | 0.08% | $61.41 | $61.41 | $3.07 | 2,000 | $122,821 |
| February 27, 2023 | $61.36 | 1.44% | $61.36 | $61.36 | $6.14 | 2,000 | $122,718 |
| February 25, 2023 | $60.49 | 0.48% | $60.49 | $60.49 | $3.02 | 2,000 | $120,982 |
| February 22, 2023 | $60.20 | 0.3% | $60.20 | $60.20 | $3.01 | 2,000 | $120,405 |
| February 20, 2023 | $60.02 | 0.76% | $60.02 | $60.02 | $3.00 | 2,000 | $120,049 |
| February 19, 2023 | $59.57 | 0.18% | $59.57 | $59.57 | $2.98 | 2,000 | $119,149 |
| February 18, 2023 | $59.68 | 0.67% | $59.68 | $59.68 | $117.29 | 2,000 | $119,364 |
| February 17, 2023 | $59.28 | 6.14% | $59.28 | $59.28 | $35.08 | 2,000 | $118,561 |
| February 16, 2023 | $55.85 | 8.46% | $55.85 | $55.85 | $55.85 | 2,000 | $111,702 |
| February 13, 2023 | $61.01 | 0.08% | $61.01 | $61.01 | $3.05 | 2,000 | $122,029 |
| February 6, 2023 | $61.06 | 0.89% | $61.06 | $61.06 | $3.05 | 2,000 | $122,116 |
| February 5, 2023 | $60.52 | 0.62% | $60.52 | $60.52 | $3.03 | 2,000 | $121,033 |
| February 4, 2023 | $60.15 | 0.82% | $60.15 | $60.15 | $111.12 | 2,000 | $120,309 |
| February 2, 2023 | $60.65 | 1.01% | $60.65 | $60.65 | $216.02 | 2,000 | $121,302 |
| February 1, 2023 | $61.27 | 1.56% | $61.27 | $61.27 | $6.11 | 2,000 | $122,544 |
| January 31, 2023 | $60.33 | 1.5% | $60.33 | $60.33 | $212.42 | 2,000 | $120,670 |
| January 30, 2023 | $61.25 | 0.39% | $61.25 | $61.25 | $3.06 | 2,000 | $122,509 |
| January 26, 2023 | $61.01 | 0.68% | $61.01 | $61.01 | $3.05 | 2,000 | $122,012 |
| January 24, 2023 | $60.60 | 0.58% | $60.60 | $60.60 | $3.03 | 2,000 | $121,200 |
| January 22, 2023 | $60.25 | 1.16% | $60.25 | $60.25 | $6.02 | 2,000 | $120,491 |
| January 20, 2023 | $60.96 | 1.04% | $60.96 | $60.96 | $6.08 | 2,000 | $121,922 |
| January 18, 2023 | $60.33 | 0.52% | $60.33 | $60.33 | $3.02 | 2,000 | $120,660 |
| January 14, 2023 | $60.02 | 0.05% | $60.02 | $60.02 | $3.00 | 2,000 | $120,032 |
| January 12, 2023 | $60.05 | 0.5% | $60.05 | $60.05 | $3.00 | 2,000 | $120,102 |
| January 11, 2023 | $59.75 | 0.13% | $59.75 | $59.75 | $2.99 | 2,000 | $119,507 |
| January 7, 2023 | $59.67 | 0.95% | $59.67 | $59.67 | $2.98 | 2,000 | $119,336 |
| January 4, 2023 | $59.11 | 0.54% | $59.11 | $59.11 | $2.96 | 2,000 | $118,219 |
| December 26, 2022 | $58.79 | 2.07% | $58.79 | $58.79 | $105.46 | 2,000 | $117,586 |
| December 21, 2022 | $60.03 | 1.06% | $60.03 | $60.03 | $3.00 | 2,000 | $120,069 |
| December 16, 2022 | $59.40 | 0.46% | $59.40 | $59.40 | $2.97 | 2,000 | $118,791 |
| December 11, 2022 | $59.13 | 0.24% | $59.13 | $59.13 | $2.96 | 2,000 | $118,268 |
| December 9, 2022 | $58.99 | 0.82% | $58.99 | $58.99 | $8.82 | 2,000 | $117,977 |
| December 8, 2022 | $58.51 | 1.4% | $58.51 | $58.51 | $23.95 | 2,000 | $117,025 |
| December 4, 2022 | $59.34 | 0.25% | $59.34 | $59.34 | $2.97 | 2,000 | $118,681 |
| December 3, 2022 | $59.19 | 1.23% | $59.19 | $59.19 | $2.96 | 2,000 | $118,375 |
| December 1, 2022 | $58.47 | 0.19% | $58.47 | $58.47 | $2.92 | 2,000 | $116,950 |
| November 30, 2022 | $58.58 | 1.19% | $58.58 | $58.58 | $2.93 | 2,000 | $117,162 |
| November 27, 2022 | $57.89 | 0.26% | $57.89 | $57.89 | $11.54 | 2,000 | $115,774 |
| November 26, 2022 | $57.74 | 0.28% | $57.74 | $57.74 | $8.59 | 2,000 | $115,477 |
| November 22, 2022 | $57.90 | 1.17% | $57.90 | $57.90 | $2.90 | 2,000 | $115,809 |
| November 20, 2022 | $57.23 | 1.17% | $57.23 | $57.23 | $2.86 | 2,000 | $114,464 |
| November 18, 2022 | $57.91 | 2.3% | $57.91 | $57.91 | $8.63 | 2,000 | $115,826 |
| November 15, 2022 | $56.61 | 1.63% | $56.61 | $56.61 | $4.53 | 2,000 | $113,228 |
| November 14, 2022 | $57.55 | 1.09% | $57.55 | $57.55 | $2.88 | 2,000 | $115,094 |
| November 13, 2022 | $56.93 | 0.39% | $56.93 | $56.93 | $1.71 | 2,000 | $113,862 |
| November 9, 2022 | $56.71 | 0.21% | $56.71 | $56.71 | $0.57 | 2,000 | $113,428 |
| November 5, 2022 | $56.83 | 0.66% | $56.83 | $56.83 | $0.57 | 2,000 | $113,667 |
| November 4, 2022 | $57.21 | 0.88% | $57.21 | $57.21 | $28.57 | 2,000 | $114,415 |
| November 3, 2022 | $56.71 | 0.85% | $56.71 | $56.71 | $25.15 | 2,000 | $113,426 |
| November 2, 2022 | $56.23 | 3.05% | $56.23 | $56.23 | $69.72 | 2,000 | $112,453 |
| October 31, 2022 | $58.00 | 0.55% | $58.00 | $58.00 | $2.95 | 2,000 | $115,992 |
| October 28, 2022 | $57.68 | 0.81% | $57.68 | $57.68 | $16.66 | 2,000 | $115,350 |
| October 27, 2022 | $58.15 | 0.24% | $58.15 | $58.15 | $1.75 | 2,000 | $116,303 |
| October 26, 2022 | $58.29 | 0.53% | $58.29 | $58.29 | $1.17 | 2,000 | $116,579 |
| October 25, 2022 | $57.98 | 0.66% | $57.98 | $57.98 | $4.05 | 2,000 | $115,953 |
| October 23, 2022 | $57.60 | 1.11% | $57.60 | $57.60 | $10.34 | 2,000 | $115,208 |
| October 19, 2022 | $56.97 | 0.81% | $56.97 | $56.97 | $8.50 | 2,000 | $113,944 |
| October 18, 2022 | $56.51 | 0.71% | $56.51 | $56.51 | $33.61 | 2,000 | $113,010 |
| October 17, 2022 | $56.11 | 1.14% | $56.11 | $56.11 | $13.98 | 2,000 | $112,215 |
| October 16, 2022 | $55.48 | 0.63% | $55.48 | $55.48 | $11.18 | 2,000 | $110,956 |
| October 15, 2022 | $55.83 | 0.8% | $55.83 | $55.83 | $8.31 | 2,000 | $111,654 |
| October 14, 2022 | $56.28 | 0.52% | $56.28 | $56.28 | $2.81 | 2,000 | $112,564 |
| October 13, 2022 | $55.99 | 0.11% | $55.99 | $55.99 | $11.14 | 2,000 | $111,977 |
| October 12, 2022 | $56.05 | 0.09% | $56.05 | $56.05 | $19.45 | 2,000 | $112,100 |
| October 10, 2022 | $56.00 | 0.11% | $56.00 | $56.00 | $24.93 | 2,000 | $112,001 |
| October 9, 2022 | $56.06 | 0.39% | $56.06 | $56.06 | $11.15 | 2,000 | $112,111 |
| October 8, 2022 | $56.28 | 0.45% | $56.28 | $56.28 | $36.13 | 2,000 | $112,569 |
| October 7, 2022 | $56.03 | 1.14% | $56.03 | $56.03 | $653.85 | 2,000 | $112,057 |
| October 6, 2022 | $55.40 | 0.95% | $55.40 | $55.40 | $5.54 | 2,000 | $110,795 |
| October 5, 2022 | $55.93 | 0.29% | $55.93 | $55.93 | $3.93 | 2,000 | $111,868 |
| October 4, 2022 | $56.09 | 0.16% | $56.09 | $56.09 | $8.33 | 2,000 | $112,178 |
| October 3, 2022 | $56.00 | 0.27% | $56.00 | $56.00 | $10.60 | 2,000 | $112,005 |
| October 2, 2022 | $56.15 | 1.3% | $56.15 | $56.15 | $7.84 | 2,000 | $112,301 |
| October 1, 2022 | $55.43 | 1.16% | $55.43 | $55.43 | $14.91 | 2,000 | $110,862 |
| September 29, 2022 | $56.08 | 0.65% | $56.08 | $56.08 | $5.59 | 2,000 | $112,162 |
| September 28, 2022 | $55.72 | 0.09% | $55.72 | $55.72 | $11.10 | 2,000 | $111,441 |
| September 27, 2022 | $55.67 | 0.34% | $55.67 | $55.67 | $35.75 | 2,000 | $111,344 |
| September 26, 2022 | $55.86 | 0.29% | $55.86 | $55.86 | $11.07 | 2,000 | $111,711 |
| September 25, 2022 | $55.70 | 4.9% | $55.70 | $55.70 | $24.69 | 2,000 | $111,394 |
| September 24, 2022 | $53.10 | 0.49% | $53.10 | $53.10 | $2.66 | 2,000 | $106,205 |
| September 23, 2022 | $53.36 | 4.49% | $53.36 | $53.36 | $21.70 | 2,000 | $106,712 |
| September 22, 2022 | $55.87 | 1.09% | $55.87 | $55.87 | $2.79 | 2,000 | $111,746 |
| September 21, 2022 | $55.27 | 0.31% | $55.27 | $55.27 | $6.66 | 2,000 | $110,545 |
| September 20, 2022 | $55.44 | 0.27% | $55.44 | $55.44 | $3.31 | 2,000 | $110,886 |
| September 19, 2022 | $55.29 | 1.07% | $55.29 | $55.29 | $8.32 | 2,000 | $110,580 |
| September 18, 2022 | $55.89 | 0.52% | $55.89 | $55.89 | $11.13 | 2,000 | $111,771 |
| September 16, 2022 | $56.18 | 1.23% | $56.18 | $56.18 | $13.92 | 2,000 | $112,365 |
| September 15, 2022 | $56.88 | 56.88% | $56.88 | $56.88 | $113.68 | 2,000 | $113,762 |
| September 14, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 2,000 | $0 |
