The Raise Total
$1,153,680Price Per Token
$50.16Raise Start
June 15, 2022Minimum Investment
$50https://realt.co/product/14409-linnhurst-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 25, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 24, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 23, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 22, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 21, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 19, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 18, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 17, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 16, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 15, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 14, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 13, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 12, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 11, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 10, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 9, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 8, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 7, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 6, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 5, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 4, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 3, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 2, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 1, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 30, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 29, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 28, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 27, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 26, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 25, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 24, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 23, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 22, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 21, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 19, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 19, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 18, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 13, 2024 | $51.35 | 0% | $51.35 | $51.35 | $10.16 | 23,000 | $1,181,137 |
| June 13, 2024 | $51.35 | 4.48% | $49.15 | $51.35 | $10.16 | 23,000 | $1,181,137 |
| June 12, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 11, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 10, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 9, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 8, 2024 | $49.15 | 0% | $51.30 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 7, 2024 | $49.15 | 0% | $49.15 | $49.15 | $80.88 | 23,000 | $1,130,460 |
| June 7, 2024 | $49.15 | 4.19% | $49.15 | $51.30 | $80.88 | 23,000 | $1,130,460 |
| June 6, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 5, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 4, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 3, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 2, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 1, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 31, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 30, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 29, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 28, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 27, 2024 | $51.30 | 0% | $51.30 | $50.29 | $0.00 | 23,000 | $1,179,801 |
| May 26, 2024 | $51.30 | 0% | $51.30 | $51.30 | $5.13 | 23,000 | $1,179,801 |
| May 26, 2024 | $51.30 | 2.01% | $50.29 | $51.30 | $5.13 | 23,000 | $1,179,801 |
| May 25, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 24, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 23, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 22, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 21, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 20, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 17, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 8, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 7, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| March 10, 2024 | $50.29 | 0.12% | $50.29 | $49.20 | $9.95 | 23,000 | $1,156,673 |
| March 6, 2024 | $50.23 | 1.11% | $50.23 | $49.15 | $8.38 | 23,000 | $1,155,248 |
| February 16, 2024 | $49.68 | 0% | $49.68 | $49.68 | $0.00 | 23,000 | $1,142,682 |
| February 7, 2024 | $49.68 | 0.4% | $49.72 | $49.68 | $0.00 | 23,000 | $1,142,563 |
| February 6, 2024 | $49.88 | 1.11% | $49.88 | $49.48 | $4.98 | 23,000 | $1,147,143 |
| January 28, 2024 | $49.33 | 0.26% | $49.33 | $49.11 | $7.39 | 23,000 | $1,134,657 |
| January 24, 2024 | $49.20 | 0.96% | $49.20 | $49.20 | $31.94 | 23,000 | $1,131,577 |
| January 23, 2024 | $48.73 | 0% | $49.50 | $48.71 | $132.32 | 23,000 | $1,120,736 |
| January 22, 2024 | $48.73 | 0.57% | $48.73 | $48.73 | $0.00 | 23,000 | $1,120,688 |
| January 17, 2024 | $49.01 | 0.73% | $49.01 | $49.01 | $9.80 | 23,000 | $1,127,258 |
| January 15, 2024 | $49.37 | 0.18% | $49.37 | $46.59 | $95.96 | 23,000 | $1,135,471 |
| January 8, 2024 | $49.46 | 0.04% | $49.46 | $49.46 | $0.00 | 23,000 | $1,137,567 |
| January 1, 2024 | $49.44 | 0.26% | $49.44 | $49.44 | $0.00 | 23,000 | $1,137,202 |
| December 22, 2023 | $49.31 | 1.32% | $49.31 | $49.31 | $7.40 | 23,000 | $1,134,229 |
| December 11, 2023 | $49.97 | 0.91% | $49.97 | $49.97 | $5.00 | 23,000 | $1,149,367 |
| December 3, 2023 | $49.52 | 0.75% | $49.52 | $49.52 | $4.95 | 23,000 | $1,139,021 |
| November 29, 2023 | $49.15 | 0.82% | $49.15 | $49.15 | $4.91 | 23,000 | $1,130,390 |
| November 26, 2023 | $48.75 | 0.91% | $48.75 | $48.75 | $4.88 | 23,000 | $1,121,307 |
| November 25, 2023 | $48.31 | 3.15% | $48.31 | $48.31 | $75.69 | 23,000 | $1,111,140 |
| November 20, 2023 | $49.88 | 0.56% | $49.88 | $49.88 | $4.99 | 23,000 | $1,147,233 |
| November 15, 2023 | $49.60 | 0.48% | $49.60 | $49.60 | $43.96 | 23,000 | $1,140,718 |
| November 9, 2023 | $49.84 | 0.14% | $49.84 | $49.84 | $96.34 | 23,000 | $1,146,370 |
| October 28, 2023 | $49.91 | 1.03% | $49.91 | $49.91 | $7.49 | 23,000 | $1,147,916 |
| September 19, 2023 | $50.43 | 0.38% | $50.43 | $50.43 | $5.04 | 23,000 | $1,159,910 |
| September 18, 2023 | $50.24 | 1.86% | $50.24 | $50.24 | $80.70 | 23,000 | $1,155,452 |
| August 22, 2023 | $51.19 | 0.14% | $51.19 | $51.19 | $0.00 | 23,000 | $1,177,388 |
| August 16, 2023 | $51.12 | 2.2% | $51.12 | $51.12 | $21.15 | 23,000 | $1,175,664 |
| August 13, 2023 | $50.02 | 2.4% | $50.02 | $50.02 | $251.87 | 23,000 | $1,150,513 |
| August 8, 2023 | $51.25 | 4.23% | $51.25 | $51.25 | $30.97 | 23,000 | $1,178,738 |
| August 2, 2023 | $49.17 | 0.78% | $49.17 | $49.17 | $4.92 | 23,000 | $1,130,952 |
| August 1, 2023 | $48.79 | 3.41% | $48.79 | $48.79 | $159.88 | 23,000 | $1,122,227 |
| July 30, 2023 | $50.51 | 4.27% | $50.51 | $50.51 | $286.47 | 23,000 | $1,161,818 |
| July 29, 2023 | $48.44 | 1.94% | $48.44 | $48.44 | $10.63 | 23,000 | $1,114,179 |
| July 10, 2023 | $49.40 | 1.57% | $49.40 | $49.40 | $356.92 | 23,000 | $1,136,252 |
| July 8, 2023 | $50.19 | 0.38% | $50.19 | $50.19 | $0.05 | 23,000 | $1,154,467 |
| June 30, 2023 | $50.38 | 0.46% | $50.38 | $50.38 | $0.94 | 23,000 | $1,158,632 |
| June 24, 2023 | $50.15 | 0.36% | $50.15 | $50.15 | $0.00 | 23,000 | $1,153,345 |
| June 20, 2023 | $50.33 | 3.84% | $50.33 | $50.33 | $24.88 | 23,000 | $1,157,505 |
| June 19, 2023 | $48.47 | 2.81% | $48.47 | $48.47 | $322.52 | 23,000 | $1,114,902 |
| June 18, 2023 | $49.87 | 0.52% | $49.87 | $49.87 | $96.62 | 23,000 | $1,146,985 |
| June 13, 2023 | $50.13 | 0.34% | $50.13 | $50.13 | $2.51 | 23,000 | $1,152,952 |
| June 12, 2023 | $49.96 | 0.46% | $49.96 | $49.96 | $2.50 | 23,000 | $1,149,105 |
| June 10, 2023 | $50.19 | 0.58% | $50.19 | $50.19 | $5.02 | 23,000 | $1,154,308 |
| June 9, 2023 | $49.90 | 1.91% | $49.90 | $49.90 | $77.08 | 23,000 | $1,147,654 |
| June 7, 2023 | $50.87 | 0.73% | $50.87 | $50.87 | $2.54 | 23,000 | $1,169,969 |
| May 7, 2023 | $50.50 | 0.84% | $50.50 | $50.50 | $96.94 | 23,000 | $1,161,563 |
| May 6, 2023 | $50.93 | 3.85% | $50.93 | $50.93 | $25.46 | 23,000 | $1,171,286 |
| May 5, 2023 | $49.04 | 3.64% | $49.04 | $49.04 | $310.39 | 23,000 | $1,128,023 |
| April 25, 2023 | $50.89 | 0.14% | $50.89 | $50.89 | $0.02 | 23,000 | $1,170,396 |
| March 31, 2023 | $50.96 | 0.49% | $50.96 | $50.96 | $2.55 | 23,000 | $1,172,195 |
| March 28, 2023 | $50.71 | 0.39% | $50.71 | $50.71 | $2.54 | 23,000 | $1,166,263 |
| March 23, 2023 | $50.91 | 0.02% | $50.91 | $50.91 | $1.00 | 23,000 | $1,171,019 |
| March 20, 2023 | $50.92 | 0.04% | $50.92 | $50.92 | $4.50 | 23,000 | $1,171,112 |
| March 18, 2023 | $50.94 | 1.09% | $50.94 | $50.94 | $6.98 | 23,000 | $1,171,629 |
| March 16, 2023 | $51.50 | 1.27% | $51.50 | $51.50 | $12.98 | 23,000 | $1,184,460 |
| March 13, 2023 | $52.16 | 1.3% | $52.16 | $52.16 | $0.00 | 23,000 | $1,199,711 |
| March 10, 2023 | $51.49 | 2.33% | $51.49 | $51.49 | $128.98 | 23,000 | $1,184,318 |
| March 9, 2023 | $50.32 | 0.64% | $50.32 | $50.32 | $21.54 | 23,000 | $1,157,357 |
| March 8, 2023 | $50.00 | 1.92% | $50.00 | $50.00 | $28.66 | 23,000 | $1,150,115 |
| March 7, 2023 | $50.98 | 1.09% | $50.98 | $50.98 | $7.63 | 23,000 | $1,172,464 |
| March 6, 2023 | $50.43 | 0.22% | $50.43 | $50.43 | $2.52 | 23,000 | $1,159,933 |
| March 3, 2023 | $50.32 | 0.3% | $50.32 | $50.32 | $8.50 | 23,000 | $1,157,252 |
| March 2, 2023 | $50.47 | 0.08% | $50.47 | $50.47 | $9.54 | 23,000 | $1,160,728 |
| March 1, 2023 | $50.51 | 0.02% | $50.51 | $50.51 | $0.50 | 23,000 | $1,161,693 |
| February 28, 2023 | $50.50 | 0.44% | $50.50 | $50.50 | $2.53 | 23,000 | $1,161,613 |
| February 27, 2023 | $50.28 | 0.61% | $50.28 | $50.28 | $3.00 | 23,000 | $1,156,371 |
| February 26, 2023 | $50.59 | 0.24% | $50.59 | $50.59 | $2.53 | 23,000 | $1,163,633 |
| February 21, 2023 | $50.47 | 0.2% | $50.47 | $50.47 | $2.00 | 23,000 | $1,160,921 |
| February 20, 2023 | $50.57 | 0.9% | $50.57 | $50.57 | $4.00 | 23,000 | $1,163,194 |
| February 18, 2023 | $51.03 | 0.97% | $51.03 | $51.03 | $96.37 | 23,000 | $1,173,623 |
| February 17, 2023 | $51.53 | 0.73% | $51.53 | $51.53 | $1.55 | 23,000 | $1,185,149 |
| February 16, 2023 | $51.91 | 2% | $51.91 | $51.91 | $5.17 | 23,000 | $1,193,893 |
| February 15, 2023 | $50.89 | 0.06% | $50.89 | $50.89 | $0.51 | 23,000 | $1,170,446 |
| February 12, 2023 | $50.92 | 0.69% | $50.92 | $50.92 | $6.57 | 23,000 | $1,171,235 |
| February 11, 2023 | $50.57 | 0.48% | $50.57 | $50.57 | $2.53 | 23,000 | $1,163,198 |
| February 10, 2023 | $50.33 | 0.81% | $50.33 | $50.33 | $10.50 | 23,000 | $1,157,607 |
| February 9, 2023 | $50.74 | 0.63% | $50.74 | $50.74 | $4.99 | 23,000 | $1,167,020 |
| February 8, 2023 | $51.06 | 0.58% | $51.06 | $51.06 | $2.98 | 23,000 | $1,174,345 |
| February 7, 2023 | $51.36 | 1.06% | $51.36 | $51.36 | $24.59 | 23,000 | $1,181,169 |
| February 6, 2023 | $50.82 | 0.94% | $50.82 | $50.82 | $2.99 | 23,000 | $1,168,829 |
| February 5, 2023 | $51.30 | 0.39% | $51.30 | $51.30 | $0.51 | 23,000 | $1,179,796 |
| February 4, 2023 | $51.10 | 0.16% | $51.10 | $51.10 | $7.02 | 23,000 | $1,175,257 |
| February 3, 2023 | $51.02 | 0.22% | $51.02 | $51.02 | $5.99 | 23,000 | $1,173,564 |
| January 31, 2023 | $51.13 | 0.47% | $51.13 | $51.13 | $12.25 | 23,000 | $1,175,918 |
| January 27, 2023 | $50.89 | 0.22% | $50.89 | $50.89 | $95.05 | 23,000 | $1,170,402 |
| January 24, 2023 | $50.78 | 0.84% | $50.78 | $50.78 | $1.50 | 23,000 | $1,167,922 |
| January 23, 2023 | $51.21 | 0.41% | $51.21 | $51.21 | $5.49 | 23,000 | $1,177,815 |
| January 7, 2023 | $51.42 | 1.13% | $51.42 | $51.42 | $134.87 | 23,000 | $1,182,626 |
| January 4, 2023 | $52.01 | 1.2% | $52.01 | $52.01 | $5.20 | 23,000 | $1,196,183 |
| January 3, 2023 | $52.64 | 3.93% | $52.64 | $52.64 | $26.32 | 23,000 | $1,210,713 |
| January 2, 2023 | $50.65 | 0.86% | $50.65 | $50.65 | $6.49 | 23,000 | $1,164,994 |
| January 1, 2023 | $51.09 | 0.2% | $51.09 | $51.09 | $1.50 | 23,000 | $1,175,075 |
| December 31, 2022 | $51.19 | 2.4% | $51.19 | $51.19 | $33.44 | 23,000 | $1,177,435 |
| December 30, 2022 | $49.99 | 0.28% | $49.99 | $49.99 | $0.50 | 23,000 | $1,149,838 |
| December 29, 2022 | $50.13 | 0.34% | $50.13 | $50.13 | $90.78 | 23,000 | $1,153,056 |
| December 26, 2022 | $50.30 | 0.18% | $50.30 | $50.30 | $3.52 | 23,000 | $1,156,913 |
| December 24, 2022 | $50.21 | 0.74% | $50.21 | $50.21 | $2.51 | 23,000 | $1,154,852 |
| December 23, 2022 | $49.84 | 0.3% | $49.84 | $49.84 | $0.50 | 23,000 | $1,146,355 |
| December 22, 2022 | $49.99 | 0.44% | $49.99 | $49.99 | $5.99 | 23,000 | $1,149,757 |
| December 20, 2022 | $50.21 | 1.63% | $50.21 | $50.21 | $8.99 | 23,000 | $1,154,728 |
| December 19, 2022 | $51.04 | 0.93% | $51.04 | $51.04 | $36.04 | 23,000 | $1,174,027 |
| December 18, 2022 | $50.57 | 0.92% | $50.57 | $50.57 | $6.20 | 23,000 | $1,163,150 |
| December 17, 2022 | $51.04 | 1.73% | $51.04 | $51.04 | $7.66 | 23,000 | $1,173,840 |
| December 15, 2022 | $50.17 | 0.22% | $50.17 | $50.17 | $4.00 | 23,000 | $1,153,918 |
| December 14, 2022 | $50.28 | 0.3% | $50.28 | $50.28 | $16.50 | 23,000 | $1,156,526 |
| December 12, 2022 | $50.13 | 1.26% | $50.13 | $50.13 | $5.99 | 23,000 | $1,152,998 |
| December 11, 2022 | $50.77 | 0.57% | $50.77 | $50.77 | $8.21 | 23,000 | $1,167,621 |
| December 8, 2022 | $50.48 | 0.78% | $50.48 | $50.48 | $30.08 | 23,000 | $1,160,935 |
| December 7, 2022 | $50.09 | 0.83% | $50.09 | $50.09 | $19.00 | 23,000 | $1,152,132 |
| December 5, 2022 | $50.51 | 0% | $50.51 | $50.51 | $60.27 | 23,000 | $1,161,642 |
| December 4, 2022 | $50.51 | 1% | $50.51 | $50.51 | $10.53 | 23,000 | $1,161,694 |
| December 3, 2022 | $51.02 | 1.27% | $51.02 | $51.02 | $57.18 | 23,000 | $1,173,347 |
| December 1, 2022 | $50.38 | 1% | $50.38 | $50.38 | $6.48 | 23,000 | $1,158,753 |
| November 29, 2022 | $50.89 | 0.26% | $50.89 | $50.89 | $3.00 | 23,000 | $1,170,579 |
| November 27, 2022 | $50.76 | 1.05% | $50.76 | $50.76 | $2.00 | 23,000 | $1,167,539 |
| November 26, 2022 | $51.30 | 0.81% | $51.30 | $51.30 | $9.14 | 23,000 | $1,179,846 |
| November 25, 2022 | $50.89 | 1.19% | $50.89 | $50.89 | $13.11 | 23,000 | $1,170,454 |
| November 24, 2022 | $50.29 | 0.73% | $50.29 | $50.29 | $174.08 | 23,000 | $1,156,695 |
| November 21, 2022 | $50.66 | 0.2% | $50.66 | $50.66 | $27.14 | 23,000 | $1,165,125 |
| November 20, 2022 | $50.76 | 0.57% | $50.76 | $50.76 | $1.00 | 23,000 | $1,167,458 |
| November 19, 2022 | $50.47 | 0.22% | $50.47 | $50.47 | $7.57 | 23,000 | $1,160,702 |
| November 18, 2022 | $50.58 | 0.96% | $50.58 | $50.58 | $5.48 | 23,000 | $1,163,403 |
| November 17, 2022 | $51.07 | 0.64% | $51.07 | $51.07 | $7.09 | 23,000 | $1,174,665 |
| November 16, 2022 | $51.40 | 0.54% | $51.40 | $51.40 | $2.00 | 23,000 | $1,182,144 |
| November 15, 2022 | $51.68 | 0.68% | $51.68 | $51.68 | $103.05 | 23,000 | $1,188,728 |
| November 12, 2022 | $51.33 | 1.3% | $51.33 | $51.33 | $5.13 | 23,000 | $1,180,598 |
| November 11, 2022 | $50.67 | 0.14% | $50.67 | $50.67 | $8.60 | 23,000 | $1,165,379 |
| November 10, 2022 | $50.74 | 2.5% | $50.74 | $50.74 | $28.68 | 23,000 | $1,167,045 |
| November 9, 2022 | $52.04 | 3.32% | $52.04 | $52.04 | $21.58 | 23,000 | $1,196,843 |
| November 8, 2022 | $50.37 | 1.08% | $50.37 | $50.37 | $85.50 | 23,000 | $1,158,483 |
| November 7, 2022 | $50.92 | 1.27% | $50.92 | $50.92 | $53.51 | 23,000 | $1,171,183 |
| November 6, 2022 | $50.28 | 0.1% | $50.28 | $50.28 | $0.97 | 23,000 | $1,156,399 |
| November 5, 2022 | $50.23 | 2.33% | $50.23 | $50.23 | $20.96 | 23,000 | $1,155,349 |
| November 1, 2022 | $51.43 | 2.08% | $51.43 | $51.43 | $13.49 | 23,000 | $1,182,983 |
| October 31, 2022 | $52.52 | 0.17% | $52.52 | $52.52 | $5.25 | 23,000 | $1,207,986 |
| October 30, 2022 | $52.61 | 0.17% | $52.61 | $52.61 | $2.89 | 23,000 | $1,210,067 |
| October 29, 2022 | $52.70 | 2.64% | $52.70 | $52.70 | $101.25 | 23,000 | $1,212,072 |
| October 28, 2022 | $54.13 | 1.75% | $54.13 | $54.13 | $52.71 | 23,000 | $1,245,095 |
| October 26, 2022 | $53.20 | 1.15% | $53.20 | $53.20 | $5.32 | 23,000 | $1,223,546 |
| October 25, 2022 | $53.82 | 0.57% | $53.82 | $53.82 | $11.59 | 23,000 | $1,237,802 |
| October 24, 2022 | $54.13 | 1.54% | $54.13 | $54.13 | $27.07 | 23,000 | $1,245,010 |
| October 23, 2022 | $53.31 | 2.78% | $53.31 | $53.31 | $20.13 | 23,000 | $1,226,064 |
| October 22, 2022 | $51.87 | 0.99% | $51.87 | $51.87 | $31.97 | 23,000 | $1,193,104 |
| October 21, 2022 | $51.36 | 0.56% | $51.36 | $51.36 | $5.14 | 23,000 | $1,181,385 |
| October 19, 2022 | $51.65 | 1.21% | $51.65 | $51.65 | $9.87 | 23,000 | $1,187,945 |
| October 18, 2022 | $52.28 | 1.1% | $52.28 | $52.28 | $7.74 | 23,000 | $1,202,400 |
| October 17, 2022 | $51.71 | 0.84% | $51.71 | $51.71 | $118.85 | 23,000 | $1,189,395 |
| October 16, 2022 | $52.15 | 0.12% | $52.15 | $52.15 | $101.96 | 23,000 | $1,199,526 |
| October 14, 2022 | $52.09 | 0.31% | $52.09 | $52.09 | $3.15 | 23,000 | $1,198,070 |
| October 12, 2022 | $51.93 | 0.97% | $51.93 | $51.93 | $10.99 | 23,000 | $1,194,504 |
| October 11, 2022 | $52.44 | 0.93% | $52.44 | $52.44 | $0.50 | 23,000 | $1,206,213 |
| October 10, 2022 | $52.93 | 1.3% | $52.93 | $52.93 | $170.81 | 23,000 | $1,217,471 |
| October 8, 2022 | $52.25 | 0.21% | $52.25 | $52.25 | $1.00 | 23,000 | $1,201,809 |
| October 7, 2022 | $52.14 | 0.17% | $52.14 | $52.14 | $3.68 | 23,000 | $1,199,107 |
| October 5, 2022 | $52.23 | 2.15% | $52.23 | $52.23 | $10.64 | 23,000 | $1,201,393 |
| October 4, 2022 | $51.13 | 3.67% | $51.13 | $51.13 | $26.01 | 23,000 | $1,175,975 |
| October 3, 2022 | $53.08 | 3.33% | $53.08 | $53.08 | $60.45 | 23,000 | $1,220,915 |
| September 26, 2022 | $51.37 | 0.27% | $51.37 | $51.37 | $10.37 | 23,000 | $1,181,557 |
| September 25, 2022 | $51.23 | 0.1% | $51.23 | $51.23 | $6.02 | 23,000 | $1,178,197 |
| September 21, 2022 | $51.18 | 1.37% | $51.18 | $51.18 | $5.58 | 23,000 | $1,177,226 |
| September 20, 2022 | $50.49 | 1.44% | $50.49 | $50.49 | $7.49 | 23,000 | $1,161,352 |
| September 18, 2022 | $51.23 | 2.11% | $51.23 | $51.23 | $41.13 | 23,000 | $1,178,241 |
| September 17, 2022 | $50.17 | 0.99% | $50.17 | $50.17 | $4.49 | 23,000 | $1,153,865 |
| September 15, 2022 | $50.67 | 0.3% | $50.67 | $50.67 | $1.00 | 23,000 | $1,165,430 |
| September 13, 2022 | $50.82 | 0.32% | $50.82 | $50.82 | $0.00 | 23,000 | $1,168,894 |
| September 12, 2022 | $50.66 | 2.48% | $50.66 | $50.66 | $34.49 | 23,000 | $1,165,200 |
| September 11, 2022 | $51.95 | 0.58% | $51.95 | $51.95 | $70.89 | 23,000 | $1,194,892 |
| September 10, 2022 | $51.65 | 1.3% | $51.65 | $51.65 | $54.49 | 23,000 | $1,187,957 |
| September 9, 2022 | $52.33 | 1.73% | $52.33 | $52.33 | $20.95 | 23,000 | $1,203,700 |
| September 8, 2022 | $51.44 | 2.59% | $51.44 | $51.44 | $16.33 | 23,000 | $1,183,029 |
| September 7, 2022 | $52.81 | 3.73% | $52.81 | $52.81 | $13.61 | 23,000 | $1,214,726 |
| September 6, 2022 | $50.91 | 1.32% | $50.91 | $50.91 | $8.49 | 23,000 | $1,170,854 |
| September 5, 2022 | $51.59 | 1.94% | $51.59 | $51.59 | $0.50 | 23,000 | $1,186,502 |
| September 4, 2022 | $52.61 | 2.35% | $52.61 | $52.61 | $39.06 | 23,000 | $1,209,989 |
| September 3, 2022 | $51.40 | 0.27% | $51.40 | $51.40 | $20.22 | 23,000 | $1,182,150 |
| September 1, 2022 | $51.26 | 3.95% | $51.26 | $51.26 | $148.40 | 23,000 | $1,178,997 |
| August 31, 2022 | $53.37 | 4.12% | $53.37 | $53.37 | $17.04 | 23,000 | $1,227,596 |
| August 30, 2022 | $51.26 | 1.22% | $51.26 | $51.26 | $9.03 | 23,000 | $1,178,926 |
| August 29, 2022 | $50.64 | 0.62% | $50.64 | $50.64 | $3.01 | 23,000 | $1,164,659 |
| August 23, 2022 | $50.33 | 0.64% | $50.33 | $50.33 | $5.03 | 23,000 | $1,157,514 |
| August 20, 2022 | $50.01 | 0.14% | $50.01 | $50.01 | $0.50 | 23,000 | $1,150,341 |
| August 19, 2022 | $50.08 | 1.3% | $50.08 | $50.08 | $109.28 | 23,000 | $1,151,885 |
| August 18, 2022 | $50.74 | 1.07% | $50.74 | $50.74 | $5.50 | 23,000 | $1,167,052 |
| August 17, 2022 | $51.29 | 0.79% | $51.29 | $51.29 | $12.86 | 23,000 | $1,179,642 |
| August 14, 2022 | $51.70 | 0.71% | $51.70 | $51.70 | $13.02 | 23,000 | $1,189,184 |
| August 12, 2022 | $52.07 | 0.42% | $52.07 | $52.07 | $44.18 | 23,000 | $1,197,649 |
| August 10, 2022 | $51.85 | 0.66% | $51.85 | $51.85 | $6.27 | 23,000 | $1,192,586 |
| August 9, 2022 | $51.51 | 1.28% | $51.51 | $51.51 | $8.75 | 23,000 | $1,184,734 |
| August 8, 2022 | $50.86 | 1.22% | $50.86 | $50.86 | $9.49 | 23,000 | $1,169,886 |
| August 7, 2022 | $51.49 | 0.02% | $51.49 | $51.49 | $2.91 | 23,000 | $1,184,201 |
| August 6, 2022 | $51.50 | 0.16% | $51.50 | $51.50 | $2.47 | 23,000 | $1,184,488 |
| August 5, 2022 | $51.42 | 0.39% | $51.42 | $51.42 | $1.82 | 23,000 | $1,182,733 |
| August 4, 2022 | $51.22 | 1.41% | $51.22 | $51.22 | $10.19 | 23,000 | $1,178,175 |
| August 2, 2022 | $50.51 | 0.67% | $50.51 | $50.51 | $172.13 | 23,000 | $1,161,630 |
| July 30, 2022 | $50.85 | 1.01% | $50.85 | $50.85 | $5.09 | 23,000 | $1,169,589 |
| July 29, 2022 | $51.37 | 0.84% | $51.37 | $51.37 | $6.63 | 23,000 | $1,181,511 |
| July 28, 2022 | $50.94 | 0.99% | $50.94 | $50.94 | $115.90 | 23,000 | $1,171,691 |
| July 27, 2022 | $51.45 | 1.92% | $51.45 | $51.45 | $195.43 | 23,000 | $1,183,330 |
| July 26, 2022 | $50.48 | 3.44% | $50.48 | $50.48 | $33.65 | 23,000 | $1,160,930 |
| July 25, 2022 | $48.80 | 0.35% | $48.80 | $48.80 | $3.50 | 23,000 | $1,122,412 |
| July 24, 2022 | $48.97 | 1.14% | $48.97 | $48.97 | $9.75 | 23,000 | $1,126,205 |
| July 23, 2022 | $48.42 | 1.69% | $48.42 | $48.42 | $177.14 | 23,000 | $1,113,739 |
| July 19, 2022 | $49.25 | 0.55% | $49.25 | $49.25 | $83.82 | 23,000 | $1,132,738 |
| July 18, 2022 | $49.52 | 0.7% | $49.52 | $49.52 | $302.70 | 23,000 | $1,139,013 |
| July 17, 2022 | $49.87 | 0.04% | $49.87 | $49.87 | $123.09 | 23,000 | $1,146,910 |
| July 16, 2022 | $49.85 | 0.99% | $49.85 | $49.85 | $104.35 | 23,000 | $1,146,542 |
| July 15, 2022 | $50.35 | 0.06% | $50.35 | $50.35 | $119.83 | 23,000 | $1,158,164 |
| July 14, 2022 | $50.38 | 1.22% | $50.38 | $50.38 | $784.73 | 23,000 | $1,158,758 |
| July 13, 2022 | $51.00 | 2.12% | $51.00 | $51.00 | $44.82 | 23,000 | $1,172,939 |
| July 12, 2022 | $49.94 | 0.2% | $49.94 | $49.94 | $195.48 | 23,000 | $1,148,634 |
| July 10, 2022 | $49.84 | 0.5% | $49.84 | $49.84 | $0.00 | 23,000 | $1,146,398 |
| July 9, 2022 | $50.09 | 2.02% | $50.09 | $50.09 | $19.90 | 23,000 | $1,152,109 |
| July 8, 2022 | $49.10 | 3.29% | $49.10 | $49.10 | $93.38 | 23,000 | $1,129,396 |
| July 7, 2022 | $50.77 | 2.03% | $50.77 | $50.77 | $90.37 | 23,000 | $1,167,712 |
| July 6, 2022 | $51.82 | 1.57% | $51.82 | $51.82 | $47.42 | 23,000 | $1,191,843 |
| July 5, 2022 | $51.02 | 0.28% | $51.02 | $51.02 | $36.34 | 23,000 | $1,173,378 |
| July 4, 2022 | $50.88 | 0.93% | $50.88 | $50.88 | $3.80 | 23,000 | $1,170,197 |
| July 3, 2022 | $50.41 | 0.16% | $50.41 | $50.41 | $10.25 | 23,000 | $1,159,358 |
| July 2, 2022 | $50.49 | 0.8% | $50.49 | $50.49 | $177.66 | 23,000 | $1,161,184 |
| July 1, 2022 | $50.09 | 0.04% | $50.09 | $50.09 | $0.95 | 23,000 | $1,152,066 |
| June 30, 2022 | $50.11 | 0.18% | $50.11 | $50.11 | $10.85 | 23,000 | $1,152,516 |
| June 29, 2022 | $50.02 | 0.06% | $50.02 | $50.02 | $0.50 | 23,000 | $1,150,485 |
| June 28, 2022 | $49.99 | 1.11% | $49.99 | $49.99 | $5.00 | 23,000 | $1,149,851 |
| June 27, 2022 | $50.55 | 0.42% | $50.55 | $50.55 | $21.03 | 23,000 | $1,162,599 |
| June 26, 2022 | $50.34 | 0.16% | $50.34 | $50.34 | $0.98 | 23,000 | $1,157,824 |
| June 25, 2022 | $50.26 | 2.79% | $50.26 | $50.26 | $37.48 | 23,000 | $1,156,094 |
| June 24, 2022 | $51.70 | 0.96% | $51.70 | $51.70 | $26.01 | 23,000 | $1,189,063 |
| June 23, 2022 | $51.21 | 51.21% | $51.21 | $51.21 | $60.47 | 23,000 | $1,177,871 |
| June 15, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 23,000 | $0 |
