The Raise Total
$1,153,680Price Per Token
$50.16Raise Start
June 15, 2022Minimum Investment
$50https://realt.co/product/14409-linnhurst-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 23,000 | $1,249,596 |
| March 10, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 23,000 | $1,249,596 |
| March 9, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 23,000 | $1,249,596 |
| March 8, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 23,000 | $1,249,596 |
| March 7, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 23,000 | $1,249,596 |
| March 6, 2025 | $54.33 | 2.02% | $55.45 | $54.33 | $5.43 | 23,000 | $1,249,596 |
| March 5, 2025 | $55.45 | 0% | $55.45 | $55.45 | $0.00 | 23,000 | $1,275,361 |
| March 4, 2025 | $55.45 | 0% | $55.45 | $55.45 | $0.00 | 23,000 | $1,275,361 |
| March 3, 2025 | $55.45 | 0% | $55.45 | $55.45 | $0.00 | 23,000 | $1,275,361 |
| March 2, 2025 | $55.45 | 1.84% | $55.45 | $54.45 | $4.93 | 23,000 | $1,275,361 |
| March 1, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 28, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 27, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 26, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 25, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 24, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 23, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 22, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 21, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 20, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 19, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 18, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 17, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 16, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 15, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 14, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 13, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 12, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 11, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 10, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 23,000 | $1,252,358 |
| February 9, 2025 | $54.45 | 0.24% | $54.45 | $54.32 | $0.05 | 23,000 | $1,252,358 |
| February 8, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| February 7, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| February 6, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| February 5, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| February 4, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| February 3, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| February 2, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| February 1, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 31, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 30, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 29, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 28, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 27, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 26, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 25, 2025 | $54.32 | 0.69% | $54.70 | $54.32 | $0.00 | 23,000 | $1,249,461 |
| January 24, 2025 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 23,000 | $1,258,187 |
| January 23, 2025 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 23,000 | $1,258,187 |
| January 22, 2025 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 23,000 | $1,258,187 |
| January 21, 2025 | $54.70 | 0.79% | $54.70 | $54.27 | $0.55 | 23,000 | $1,258,187 |
| January 20, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 19, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 18, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 17, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 16, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 15, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 14, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 13, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 12, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 11, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 10, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 9, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 8, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 7, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 6, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 5, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 4, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 3, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 2, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| January 1, 2025 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| December 31, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| December 30, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| December 29, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 23,000 | $1,248,117 |
| December 28, 2024 | $54.27 | 3.52% | $56.25 | $54.27 | $8.14 | 23,000 | $1,248,117 |
| December 27, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 26, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 25, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 24, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 23, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 22, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 21, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 20, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 19, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 18, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 17, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 16, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 15, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 14, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 13, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 12, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 11, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 10, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 9, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 8, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 7, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 6, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 5, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 4, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 3, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 2, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| December 1, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 30, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 29, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 28, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 27, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 26, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 25, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 24, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 23, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 22, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 21, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 20, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 19, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 18, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 17, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 16, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 15, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 14, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 13, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 12, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 11, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 10, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 9, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 8, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 7, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 6, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 5, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 4, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 3, 2024 | $56.25 | 0% | $56.25 | $56.25 | $0.00 | 23,000 | $1,293,859 |
| November 2, 2024 | $56.25 | 2.63% | $56.25 | $54.81 | $5.63 | 23,000 | $1,293,859 |
| November 1, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 31, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 30, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 29, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 28, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 27, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 26, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 25, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 23, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 24, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 22, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 21, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 20, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 19, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 18, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 17, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 16, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 15, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 14, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 13, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 12, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 11, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 10, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 9, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 8, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 6, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 7, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 5, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 4, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 3, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 2, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| October 1, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 30, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 29, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 28, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 27, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 26, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 25, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 24, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 23, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 22, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 21, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 20, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 19, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 18, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 17, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 16, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 15, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 14, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 13, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 12, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 11, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 10, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 9, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 8, 2024 | $54.81 | 0% | $54.81 | $54.81 | $0.00 | 23,000 | $1,260,556 |
| September 7, 2024 | $54.81 | 2.05% | $54.81 | $53.71 | $5.48 | 23,000 | $1,260,556 |
| September 6, 2024 | $53.71 | 0% | $53.71 | $53.71 | $0.00 | 23,000 | $1,235,353 |
| September 5, 2024 | $53.71 | 0% | $53.71 | $53.71 | $0.00 | 23,000 | $1,235,353 |
| September 4, 2024 | $53.71 | 0% | $53.71 | $53.71 | $0.00 | 23,000 | $1,235,353 |
| September 3, 2024 | $53.71 | 0% | $53.71 | $53.71 | $0.00 | 23,000 | $1,235,353 |
| September 2, 2024 | $53.71 | 0% | $53.71 | $53.71 | $0.00 | 23,000 | $1,235,353 |
| September 1, 2024 | $53.71 | 4.6% | $53.71 | $51.35 | $10.62 | 23,000 | $1,235,353 |
| August 31, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 30, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 29, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 28, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 27, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 26, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 25, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 24, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 23, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 22, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 21, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 19, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 18, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 17, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 16, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 15, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 14, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 13, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 12, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 11, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 10, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 9, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 8, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 7, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 6, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 5, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 4, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 3, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 2, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| August 1, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 31, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 30, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 29, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 28, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 27, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 26, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 25, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 24, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 23, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 22, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 21, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 19, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 18, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 17, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 16, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 15, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 14, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 13, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 12, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 11, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 10, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 9, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 8, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 7, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 6, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 5, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 4, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 3, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 2, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| July 1, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 30, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 29, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 28, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 27, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 25, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 26, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 24, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 23, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 22, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 21, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 19, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 19, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 18, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 23,000 | $1,181,137 |
| June 13, 2024 | $51.35 | 0% | $49.15 | $51.35 | $10.16 | 23,000 | $1,181,137 |
| June 13, 2024 | $51.35 | 4.48% | $51.35 | $51.35 | $10.16 | 23,000 | $1,181,137 |
| June 12, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 11, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 10, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 9, 2024 | $49.15 | 0% | $49.15 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 8, 2024 | $49.15 | 0% | $51.30 | $49.15 | $0.00 | 23,000 | $1,130,460 |
| June 7, 2024 | $49.15 | 0% | $49.15 | $49.15 | $80.88 | 23,000 | $1,130,460 |
| June 7, 2024 | $49.15 | 4.19% | $49.15 | $51.30 | $80.88 | 23,000 | $1,130,460 |
| June 6, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 5, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 4, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 3, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 2, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| June 1, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 31, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 30, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 29, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 28, 2024 | $51.30 | 0% | $51.30 | $51.30 | $0.00 | 23,000 | $1,179,801 |
| May 27, 2024 | $51.30 | 0% | $51.30 | $50.29 | $0.00 | 23,000 | $1,179,801 |
| May 26, 2024 | $51.30 | 0% | $51.30 | $51.30 | $5.13 | 23,000 | $1,179,801 |
| May 26, 2024 | $51.30 | 2.01% | $50.29 | $51.30 | $5.13 | 23,000 | $1,179,801 |
| May 25, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 24, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 23, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 22, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 21, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 20, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 17, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 8, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| May 7, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 23,000 | $1,156,673 |
| March 10, 2024 | $50.29 | 0.12% | $50.29 | $49.20 | $9.95 | 23,000 | $1,156,673 |
| March 6, 2024 | $50.23 | 1.11% | $50.23 | $49.15 | $8.38 | 23,000 | $1,155,248 |
| February 16, 2024 | $49.68 | 0% | $49.68 | $49.68 | $0.00 | 23,000 | $1,142,682 |
| February 7, 2024 | $49.68 | 0.4% | $49.72 | $49.68 | $0.00 | 23,000 | $1,142,563 |
| February 6, 2024 | $49.88 | 1.11% | $49.88 | $49.48 | $4.98 | 23,000 | $1,147,143 |
| January 28, 2024 | $49.33 | 0.26% | $49.33 | $49.11 | $7.39 | 23,000 | $1,134,657 |
| January 24, 2024 | $49.20 | 0.96% | $49.20 | $49.20 | $31.94 | 23,000 | $1,131,577 |
| January 23, 2024 | $48.73 | 0% | $49.50 | $48.71 | $132.32 | 23,000 | $1,120,736 |
| January 22, 2024 | $48.73 | 0.57% | $48.73 | $48.73 | $0.00 | 23,000 | $1,120,688 |
| January 17, 2024 | $49.01 | 0.73% | $49.01 | $49.01 | $9.80 | 23,000 | $1,127,258 |
| January 15, 2024 | $49.37 | 0.18% | $49.37 | $46.59 | $95.96 | 23,000 | $1,135,471 |
| January 8, 2024 | $49.46 | 0.04% | $49.46 | $49.46 | $0.00 | 23,000 | $1,137,567 |
| January 1, 2024 | $49.44 | 0.26% | $49.44 | $49.44 | $0.00 | 23,000 | $1,137,202 |
| December 22, 2023 | $49.31 | 1.32% | $49.31 | $49.31 | $7.40 | 23,000 | $1,134,229 |
| December 11, 2023 | $49.97 | 0.91% | $49.97 | $49.97 | $5.00 | 23,000 | $1,149,367 |
| December 3, 2023 | $49.52 | 0.75% | $49.52 | $49.52 | $4.95 | 23,000 | $1,139,021 |
| November 29, 2023 | $49.15 | 0.82% | $49.15 | $49.15 | $4.91 | 23,000 | $1,130,390 |
| November 26, 2023 | $48.75 | 0.91% | $48.75 | $48.75 | $4.88 | 23,000 | $1,121,307 |
| November 25, 2023 | $48.31 | 3.15% | $48.31 | $48.31 | $75.69 | 23,000 | $1,111,140 |
| November 20, 2023 | $49.88 | 0.56% | $49.88 | $49.88 | $4.99 | 23,000 | $1,147,233 |
| November 15, 2023 | $49.60 | 0.48% | $49.60 | $49.60 | $43.96 | 23,000 | $1,140,718 |
| November 9, 2023 | $49.84 | 0.14% | $49.84 | $49.84 | $96.34 | 23,000 | $1,146,370 |
| October 28, 2023 | $49.91 | 6.38% | $49.91 | $49.91 | $7.49 | 23,000 | $1,147,916 |
| October 23, 2022 | $53.31 | 4.41% | $53.31 | $53.31 | $20.13 | 23,000 | $1,226,064 |
| February 8, 2023 | $51.06 | 1.56% | $51.06 | $51.06 | $2.98 | 23,000 | $1,174,345 |
| October 22, 2022 | $51.87 | 0.99% | $51.87 | $51.87 | $31.97 | 23,000 | $1,193,104 |
| October 21, 2022 | $51.36 | 1.7% | $51.36 | $51.36 | $5.14 | 23,000 | $1,181,385 |
| May 7, 2023 | $50.50 | 1.67% | $50.50 | $50.50 | $96.94 | 23,000 | $1,161,563 |
| February 7, 2023 | $51.36 | 0.56% | $51.36 | $51.36 | $24.59 | 23,000 | $1,181,169 |
| October 19, 2022 | $51.65 | 1.21% | $51.65 | $51.65 | $9.87 | 23,000 | $1,187,945 |
| October 18, 2022 | $52.28 | 2.87% | $52.28 | $52.28 | $7.74 | 23,000 | $1,202,400 |
| February 6, 2023 | $50.82 | 1.72% | $50.82 | $50.82 | $2.99 | 23,000 | $1,168,829 |
| October 17, 2022 | $51.71 | 0.84% | $51.71 | $51.71 | $118.85 | 23,000 | $1,189,395 |
| October 16, 2022 | $52.15 | 6.06% | $52.15 | $52.15 | $101.96 | 23,000 | $1,199,526 |
| August 2, 2023 | $49.17 | 3.46% | $49.17 | $49.17 | $4.92 | 23,000 | $1,130,952 |
| May 6, 2023 | $50.93 | 0.72% | $50.93 | $50.93 | $25.46 | 23,000 | $1,171,286 |
| February 5, 2023 | $51.30 | 1.52% | $51.30 | $51.30 | $0.51 | 23,000 | $1,179,796 |
| October 14, 2022 | $52.09 | 0.31% | $52.09 | $52.09 | $3.15 | 23,000 | $1,198,070 |
| October 12, 2022 | $51.93 | 1.62% | $51.93 | $51.93 | $10.99 | 23,000 | $1,194,504 |
| February 4, 2023 | $51.10 | 2.56% | $51.10 | $51.10 | $7.02 | 23,000 | $1,175,257 |
| October 11, 2022 | $52.44 | 0.93% | $52.44 | $52.44 | $0.50 | 23,000 | $1,206,213 |
| October 10, 2022 | $52.93 | 7.93% | $52.93 | $52.93 | $170.81 | 23,000 | $1,217,471 |
| May 5, 2023 | $49.04 | 3.88% | $49.04 | $49.04 | $310.39 | 23,000 | $1,128,023 |
| February 3, 2023 | $51.02 | 2.35% | $51.02 | $51.02 | $5.99 | 23,000 | $1,173,564 |
| October 8, 2022 | $52.25 | 0.21% | $52.25 | $52.25 | $1.00 | 23,000 | $1,201,809 |
| October 7, 2022 | $52.14 | 1.98% | $52.14 | $52.14 | $3.68 | 23,000 | $1,199,107 |
| January 31, 2023 | $51.13 | 2.11% | $51.13 | $51.13 | $12.25 | 23,000 | $1,175,918 |
| October 5, 2022 | $52.23 | 2.15% | $52.23 | $52.23 | $10.64 | 23,000 | $1,201,393 |
| October 4, 2022 | $51.13 | 4.8% | $51.13 | $51.13 | $26.01 | 23,000 | $1,175,975 |
| August 1, 2023 | $48.79 | 4.13% | $48.79 | $48.79 | $159.88 | 23,000 | $1,122,227 |
| April 25, 2023 | $50.89 | 0% | $50.89 | $50.89 | $0.02 | 23,000 | $1,170,396 |
| January 27, 2023 | $50.89 | 4.13% | $50.89 | $50.89 | $95.05 | 23,000 | $1,170,402 |
| October 3, 2022 | $53.08 | 3.33% | $53.08 | $53.08 | $60.45 | 23,000 | $1,220,915 |
| September 26, 2022 | $51.37 | 1.16% | $51.37 | $51.37 | $10.37 | 23,000 | $1,181,557 |
| January 24, 2023 | $50.78 | 0.88% | $50.78 | $50.78 | $1.50 | 23,000 | $1,167,922 |
| September 25, 2022 | $51.23 | 0.1% | $51.23 | $51.23 | $6.02 | 23,000 | $1,178,197 |
| September 21, 2022 | $51.18 | 0.43% | $51.18 | $51.18 | $5.58 | 23,000 | $1,177,226 |
| March 31, 2023 | $50.96 | 0.49% | $50.96 | $50.96 | $2.55 | 23,000 | $1,172,195 |
| January 23, 2023 | $51.21 | 1.43% | $51.21 | $51.21 | $5.49 | 23,000 | $1,177,815 |
| September 20, 2022 | $50.49 | 1.44% | $50.49 | $50.49 | $7.49 | 23,000 | $1,161,352 |
| September 18, 2022 | $51.23 | 0.37% | $51.23 | $51.23 | $41.13 | 23,000 | $1,178,241 |
| January 7, 2023 | $51.42 | 2.49% | $51.42 | $51.42 | $134.87 | 23,000 | $1,182,626 |
| September 17, 2022 | $50.17 | 0.99% | $50.17 | $50.17 | $4.49 | 23,000 | $1,153,865 |
| September 15, 2022 | $50.67 | 0.32% | $50.67 | $50.67 | $1.00 | 23,000 | $1,165,430 |
| July 30, 2023 | $50.51 | 0% | $50.51 | $50.51 | $286.47 | 23,000 | $1,161,818 |
