The Raise Total
$74,320Price Per Token
$57.17Raise Start
August 3, 2021Minimum Investment
$57https://realt.co/product/14432-wilshire-dr-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,300 | $85,693 |
| March 10, 2025 | $65.92 | 0.66% | $65.92 | $65.49 | $6.59 | 1,300 | $85,693 |
| March 9, 2025 | $65.49 | 1.52% | $65.49 | $62.93 | $15.12 | 1,300 | $85,139 |
| March 8, 2025 | $64.51 | 2.2% | $64.51 | $63.12 | $6.45 | 1,300 | $83,860 |
| March 7, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 1,300 | $82,051 |
| March 6, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 1,300 | $82,051 |
| March 5, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 1,300 | $82,051 |
| March 4, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 1,300 | $82,051 |
| March 3, 2025 | $63.12 | 1.14% | $63.12 | $62.41 | $6.31 | 1,300 | $82,051 |
| March 2, 2025 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,300 | $81,135 |
| March 1, 2025 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,300 | $81,135 |
| February 28, 2025 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 1,300 | $81,135 |
| February 27, 2025 | $62.41 | 1.28% | $63.22 | $62.41 | $13.19 | 1,300 | $81,135 |
| February 26, 2025 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,300 | $82,185 |
| February 25, 2025 | $63.22 | 0.14% | $63.22 | $63.13 | $6.32 | 1,300 | $82,185 |
| February 24, 2025 | $63.13 | 1.23% | $63.13 | $62.36 | $9.47 | 1,300 | $82,067 |
| February 23, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 22, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 21, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 20, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 19, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 18, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 17, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 16, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 15, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 14, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 13, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 12, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 11, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 10, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 9, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 8, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 7, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 6, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 5, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 4, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 3, 2025 | $62.36 | 0% | $62.36 | $62.36 | $0.00 | 1,300 | $81,073 |
| February 2, 2025 | $62.36 | 3.26% | $64.46 | $62.36 | $22.76 | 1,300 | $81,073 |
| February 1, 2025 | $64.46 | 7.69% | $69.83 | $64.46 | $6.45 | 1,300 | $83,793 |
| January 31, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 30, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 29, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 28, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 27, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 26, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 25, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 24, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 23, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 22, 2025 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,300 | $90,784 |
| January 21, 2025 | $69.83 | 0.53% | $70.20 | $69.83 | $0.70 | 1,300 | $90,784 |
| January 20, 2025 | $70.20 | 0% | $70.20 | $70.20 | $0.00 | 1,300 | $91,264 |
| January 19, 2025 | $70.20 | 0% | $70.20 | $70.20 | $0.00 | 1,300 | $91,264 |
| January 18, 2025 | $70.20 | 0% | $70.20 | $70.20 | $0.00 | 1,300 | $91,264 |
| January 17, 2025 | $70.20 | 0% | $70.20 | $70.20 | $0.00 | 1,300 | $91,264 |
| January 16, 2025 | $70.20 | 0% | $70.20 | $70.20 | $0.00 | 1,300 | $91,264 |
| January 15, 2025 | $70.20 | 0% | $70.20 | $70.20 | $0.00 | 1,300 | $91,264 |
| January 14, 2025 | $70.20 | 6.67% | $70.20 | $65.81 | $7.02 | 1,300 | $91,264 |
| January 13, 2025 | $65.81 | 0% | $65.81 | $65.81 | $0.00 | 1,300 | $85,550 |
| January 12, 2025 | $65.81 | 1.5% | $65.81 | $64.79 | $13.06 | 1,300 | $85,550 |
| January 11, 2025 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,300 | $84,289 |
| January 10, 2025 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,300 | $84,289 |
| January 9, 2025 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,300 | $84,289 |
| January 8, 2025 | $64.84 | 13% | $74.53 | $64.84 | $6.48 | 1,300 | $84,289 |
| January 7, 2025 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| January 6, 2025 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| January 5, 2025 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| January 4, 2025 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| January 3, 2025 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| January 2, 2025 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| January 1, 2025 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 31, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 30, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 29, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 28, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 27, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 26, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 25, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 24, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 23, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 22, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 21, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 20, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 19, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 18, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 17, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 16, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 15, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 14, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 13, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 12, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 11, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 10, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 9, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 8, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 7, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 6, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 5, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 4, 2024 | $74.53 | 0% | $74.53 | $74.53 | $0.00 | 1,300 | $96,892 |
| December 3, 2024 | $74.53 | 7.51% | $80.58 | $74.53 | $37.27 | 1,300 | $96,892 |
| December 2, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| December 1, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| November 30, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| November 29, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| November 28, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| November 27, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| November 26, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| November 25, 2024 | $80.58 | 0% | $80.58 | $80.58 | $0.00 | 1,300 | $104,760 |
| November 24, 2024 | $80.58 | 16.57% | $96.58 | $80.58 | $40.29 | 1,300 | $104,760 |
| November 23, 2024 | $96.58 | 0% | $96.58 | $96.58 | $0.00 | 1,300 | $125,548 |
| November 22, 2024 | $96.58 | 3.4% | $96.58 | $93.40 | $4.83 | 1,300 | $125,548 |
| November 21, 2024 | $93.40 | 0% | $93.40 | $93.40 | $0.00 | 1,300 | $121,424 |
| November 20, 2024 | $93.40 | 3.77% | $93.40 | $90.01 | $4.67 | 1,300 | $121,424 |
| November 19, 2024 | $90.01 | 0% | $90.01 | $90.01 | $0.00 | 1,300 | $117,019 |
| November 18, 2024 | $90.01 | 0% | $90.01 | $90.01 | $0.00 | 1,300 | $117,019 |
| November 17, 2024 | $90.01 | 0% | $90.01 | $90.01 | $0.00 | 1,300 | $117,019 |
| November 16, 2024 | $90.01 | 0% | $90.01 | $90.01 | $0.00 | 1,300 | $117,019 |
| November 15, 2024 | $90.01 | 0% | $90.01 | $90.01 | $0.00 | 1,300 | $117,019 |
| November 14, 2024 | $90.01 | 31.81% | $90.01 | $68.29 | $4.50 | 1,300 | $117,019 |
| November 13, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 12, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 11, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 10, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 9, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 8, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 7, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 6, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 5, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 4, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 3, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 2, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| November 1, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 31, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 30, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 29, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 28, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 27, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 26, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 25, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 24, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 23, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 22, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 21, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 20, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 19, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 18, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 17, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 16, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 15, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 14, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 13, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 12, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 11, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 10, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 9, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 8, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 7, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 6, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 5, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 4, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 3, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 2, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| October 1, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 30, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 29, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 28, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 27, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 26, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 25, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 24, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 23, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 22, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 21, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 20, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 19, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 18, 2024 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,300 | $88,780 |
| September 17, 2024 | $68.29 | 3.88% | $68.29 | $65.74 | $0.00 | 1,300 | $88,780 |
| September 16, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 15, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 14, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 13, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 12, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 11, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 10, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 9, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 8, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 7, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 6, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,300 | $85,458 |
| September 5, 2024 | $65.74 | 8.06% | $71.50 | $65.31 | $13.10 | 1,300 | $85,458 |
| September 4, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| September 3, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| September 2, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| September 1, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 31, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 30, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 29, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 28, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 27, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 26, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 25, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 24, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 23, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 22, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 21, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 20, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 19, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 18, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 17, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 16, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 15, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 14, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 13, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 12, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 11, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 10, 2024 | $71.50 | 0% | $71.50 | $71.50 | $0.00 | 1,300 | $92,949 |
| August 9, 2024 | $71.50 | 10.68% | $71.50 | $64.60 | $7.15 | 1,300 | $92,949 |
| August 8, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,979 |
| August 7, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,979 |
| August 6, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,979 |
| August 5, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,300 | $83,979 |
| August 4, 2024 | $64.60 | 0.26% | $64.60 | $59.32 | $30.56 | 1,300 | $83,979 |
| August 3, 2024 | $64.43 | 3.07% | $66.47 | $64.11 | $12.85 | 1,300 | $83,753 |
| August 2, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| August 1, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 31, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 30, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 29, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 28, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 27, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 26, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 25, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 24, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 23, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 22, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 21, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 20, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 19, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 18, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 17, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 16, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 15, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 14, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 13, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 12, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 11, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 10, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 9, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 8, 2024 | $66.47 | 2.94% | $64.57 | $66.47 | $3.99 | 1,300 | $86,408 |
| July 7, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,300 | $83,940 |
| July 6, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,300 | $83,940 |
| July 5, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,300 | $83,940 |
| July 4, 2024 | $64.57 | 0.78% | $64.57 | $65.08 | $12.65 | 1,300 | $83,940 |
| July 3, 2024 | $65.08 | 3.59% | $64.85 | $67.50 | $12.99 | 1,300 | $84,605 |
| July 2, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| July 1, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 30, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 29, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 28, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 27, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 25, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 26, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 24, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 23, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 22, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 21, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 20, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 19, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 20, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 19, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 18, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 17, 2024 | $67.50 | 0% | $67.50 | $67.50 | $6.75 | 1,300 | $87,756 |
| June 17, 2024 | $67.50 | 0.94% | $67.50 | $67.50 | $6.75 | 1,300 | $87,756 |
| June 13, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 1,300 | $86,925 |
| June 12, 2024 | $66.87 | 0% | $70.89 | $66.87 | $0.00 | 1,300 | $86,925 |
| June 11, 2024 | $66.87 | 0% | $66.87 | $70.89 | $6.69 | 1,300 | $86,925 |
| June 11, 2024 | $66.87 | 5.67% | $66.87 | $66.87 | $6.69 | 1,300 | $86,925 |
| June 10, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 9, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 8, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 7, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 6, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 5, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 4, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 3, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 2, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 1, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 31, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 30, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 29, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 28, 2024 | $70.89 | 0% | $79.32 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 27, 2024 | $70.89 | 0% | $70.89 | $79.32 | $28.36 | 1,300 | $92,157 |
| May 27, 2024 | $70.89 | 10.63% | $70.89 | $70.89 | $28.36 | 1,300 | $92,157 |
| May 26, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 1,300 | $103,117 |
| May 25, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 1,300 | $103,117 |
| May 24, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 1,300 | $103,117 |
| May 23, 2024 | $79.32 | 0% | $79.32 | $64.22 | $0.00 | 1,300 | $103,117 |
| May 22, 2024 | $79.32 | 23.51% | $64.22 | $79.32 | $15.86 | 1,300 | $103,117 |
| May 21, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,300 | $83,486 |
| May 20, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,300 | $83,486 |
| May 17, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,300 | $83,486 |
| May 12, 2024 | $64.22 | 1.92% | $64.22 | $64.22 | $6.42 | 1,300 | $83,486 |
| May 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| May 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| April 30, 2024 | $63.01 | 0.99% | $63.01 | $63.01 | $6.30 | 1,300 | $81,912 |
| April 17, 2024 | $62.39 | 0.78% | $62.39 | $62.39 | $6.24 | 1,300 | $81,112 |
| April 12, 2024 | $62.88 | 0.76% | $62.88 | $62.88 | $6.29 | 1,300 | $81,747 |
| April 11, 2024 | $63.36 | 2.88% | $63.36 | $63.36 | $6.34 | 1,300 | $82,363 |
| April 9, 2024 | $65.24 | 2.93% | $65.24 | $65.24 | $0.00 | 1,300 | $84,807 |
| April 1, 2024 | $63.38 | 1% | $63.38 | $63.38 | $6.34 | 1,300 | $82,398 |
| March 28, 2024 | $64.02 | 1.28% | $64.02 | $64.02 | $0.00 | 1,300 | $83,225 |
| March 27, 2024 | $64.85 | 2.63% | $64.85 | $64.85 | $5.84 | 1,300 | $84,309 |
| March 20, 2024 | $66.60 | 5.43% | $66.60 | $66.60 | $4.00 | 1,300 | $86,577 |
| March 16, 2024 | $63.17 | 3.79% | $63.17 | $63.17 | $6.32 | 1,300 | $82,124 |
| March 13, 2024 | $65.66 | 6.59% | $65.66 | $65.66 | $9.19 | 1,300 | $85,359 |
| March 10, 2024 | $70.29 | 0.16% | $70.60 | $70.29 | $11.27 | 1,300 | $91,373 |
| March 6, 2024 | $70.18 | 1.1% | $70.18 | $70.18 | $4.91 | 1,300 | $91,240 |
| March 5, 2024 | $70.96 | 0.9% | $70.96 | $70.49 | $10.61 | 1,300 | $92,242 |
| March 4, 2024 | $70.33 | 6.29% | $70.33 | $70.33 | $4.92 | 1,300 | $91,424 |
| February 28, 2024 | $66.17 | 1.15% | $66.17 | $66.17 | $13.05 | 1,300 | $86,026 |
| February 27, 2024 | $66.94 | 1.3% | $66.94 | $66.94 | $6.69 | 1,300 | $87,020 |
| February 26, 2024 | $66.08 | 0.59% | $66.08 | $66.08 | $4.63 | 1,300 | $85,901 |
| February 25, 2024 | $66.47 | 0.14% | $66.47 | $66.47 | $4.65 | 1,300 | $86,411 |
| February 24, 2024 | $66.56 | 0.17% | $66.56 | $66.46 | $9.31 | 1,300 | $86,534 |
| February 19, 2024 | $66.45 | 0.45% | $66.45 | $66.45 | $4.65 | 1,300 | $86,390 |
| February 18, 2024 | $66.15 | 1.46% | $66.19 | $66.15 | $9.26 | 1,300 | $85,995 |
| February 16, 2024 | $65.20 | 1.95% | $65.20 | $65.20 | $1.00 | 1,300 | $84,764 |
| February 14, 2024 | $66.50 | 0.39% | $66.56 | $66.50 | $9.31 | 1,300 | $86,447 |
| February 13, 2024 | $66.24 | 0.32% | $66.24 | $66.24 | $4.64 | 1,300 | $86,116 |
| February 12, 2024 | $66.45 | 0.41% | $66.45 | $66.45 | $4.65 | 1,300 | $86,390 |
| February 11, 2024 | $66.18 | 0.79% | $66.57 | $66.18 | $9.29 | 1,300 | $86,035 |
| February 8, 2024 | $65.66 | 2.18% | $65.66 | $65.66 | $0.00 | 1,300 | $85,362 |
| February 7, 2024 | $64.26 | 1.21% | $64.26 | $64.26 | $0.00 | 1,300 | $83,544 |
| February 6, 2024 | $63.49 | 3.62% | $63.49 | $62.33 | $0.00 | 1,300 | $82,531 |
| February 4, 2024 | $61.27 | 2.24% | $61.27 | $61.27 | $6.13 | 1,300 | $79,653 |
| January 31, 2024 | $59.93 | 2.36% | $59.93 | $59.93 | $5.99 | 1,300 | $77,910 |
| January 28, 2024 | $58.55 | 1.74% | $58.55 | $58.55 | $0.00 | 1,300 | $76,109 |
| January 22, 2024 | $57.55 | 9.13% | $57.55 | $57.55 | $5.75 | 1,300 | $74,810 |
| January 20, 2024 | $63.33 | 7.52% | $63.33 | $63.33 | $0.00 | 1,300 | $82,323 |
| January 11, 2024 | $68.48 | 0.87% | $68.48 | $68.48 | $7.53 | 1,300 | $89,024 |
| January 10, 2024 | $67.89 | 6.18% | $67.89 | $67.89 | $27.15 | 1,300 | $88,251 |
| January 9, 2024 | $63.94 | 6.69% | $63.94 | $63.94 | $0.00 | 1,300 | $83,118 |
| December 11, 2023 | $59.93 | 1.15% | $59.93 | $59.93 | $5.99 | 1,300 | $77,903 |
| December 10, 2023 | $59.25 | 1.25% | $59.25 | $59.25 | $11.95 | 1,300 | $77,030 |
| December 5, 2023 | $60.00 | 5.06% | $60.00 | $60.00 | $65.38 | 1,300 | $77,997 |
| December 4, 2023 | $63.20 | 0.33% | $63.20 | $63.20 | $9.48 | 1,300 | $82,156 |
| December 1, 2023 | $62.99 | 5.53% | $62.99 | $62.99 | $9.45 | 1,300 | $81,882 |
| November 27, 2023 | $59.69 | 0.39% | $59.69 | $59.69 | $0.36 | 1,300 | $77,602 |
| November 20, 2023 | $59.46 | 1.59% | $59.46 | $59.46 | $5.95 | 1,300 | $77,302 |
| November 19, 2023 | $58.53 | 11.68% | $58.53 | $58.53 | $58.53 | 1,300 | $76,086 |
| November 8, 2023 | $66.27 | 3.14% | $66.27 | $64.41 | $19.60 | 1,300 | $86,156 |
| November 7, 2023 | $64.25 | 2.77% | $66.56 | $64.25 | $39.59 | 1,300 | $83,521 |
| October 23, 2023 | $66.08 | 9.59% | $68.52 | $66.08 | $30.26 | 1,300 | $85,908 |
| October 12, 2023 | $60.30 | 1.34% | $60.30 | $60.30 | $0.36 | 1,300 | $78,386 |
| September 21, 2022 | $59.50 | 3.12% | $59.50 | $58.47 | $17.65 | 1,300 | $77,345 |
| June 7, 2022 | $57.70 | 5.83% | $57.70 | $57.35 | $1.29 | 1,300 | $75,015 |
| September 28, 2022 | $61.27 | 0.24% | $61.27 | $61.27 | $3.06 | 1,300 | $79,657 |
| October 3, 2022 | $61.42 | 5.77% | $61.42 | $61.42 | $9.26 | 1,300 | $79,840 |
| March 6, 2022 | $58.07 | 0.1% | $58.07 | $58.07 | $5.81 | 1,300 | $75,492 |
| June 8, 2022 | $58.01 | 3.36% | $58.01 | $58.01 | $2.90 | 1,300 | $75,416 |
| October 7, 2022 | $60.03 | 2.18% | $60.03 | $60.03 | $3.00 | 1,300 | $78,033 |
| October 10, 2022 | $58.75 | 1.19% | $58.75 | $57.61 | $3.93 | 1,300 | $76,371 |
| June 9, 2022 | $58.06 | 0.46% | $58.06 | $54.46 | $23.57 | 1,300 | $75,475 |
| October 12, 2022 | $58.33 | 6.72% | $58.70 | $56.77 | $19.43 | 1,300 | $75,832 |
| October 13, 2022 | $62.53 | 7.11% | $62.85 | $62.46 | $3.99 | 1,300 | $81,290 |
| February 15, 2022 | $58.38 | 8.42% | $58.38 | $56.84 | $6.11 | 1,300 | $75,894 |
| March 18, 2022 | $63.75 | 0% | $63.75 | $63.75 | $12.81 | 1,300 | $82,873 |
