14432 Wilshire Dr Token Trading

RealT

14432 Wilshire Dr logo

The Raise Total

$74,320

Price Per Token

$57.17

Raise Start

August 3, 2021

Minimum Investment

$57

https://realt.co/product/14432-wilshire-dr-detroit-mi-48213/

TBA

Last Trade
June 13, 2024

Price
$66.87 USD (0%)

24h Volume
0

Market Cap
$86,925

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 13, 2024 $66.87 0% $66.87 $66.87 $0 1,300 $86,925
June 12, 2024 $66.87 0% $70.89 $66.87 $0 1,300 $86,925
June 11, 2024 $66.87 5.67% $66.87 $70.89 $7 1,300 $86,925
June 10, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 9, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 8, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 7, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 6, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 5, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 4, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 3, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 2, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
June 1, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
May 31, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
May 30, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
May 29, 2024 $70.89 0% $70.89 $70.89 $0 1,300 $92,157
May 28, 2024 $70.89 0% $79.32 $70.89 $0 1,300 $92,157
May 27, 2024 $70.89 10.63% $70.89 $79.32 $28 1,300 $92,157
May 26, 2024 $79.32 0% $79.32 $79.32 $0 1,300 $103,117
May 25, 2024 $79.32 0% $79.32 $79.32 $0 1,300 $103,117
May 24, 2024 $79.32 0% $79.32 $79.32 $0 1,300 $103,117
May 23, 2024 $79.32 0% $79.32 $64.22 $0 1,300 $103,117
May 22, 2024 $79.32 23.51% $64.22 $79.32 $16 1,300 $103,117
May 21, 2024 $64.22 0% $64.22 $64.22 $0 1,300 $83,486
May 20, 2024 $64.22 0% $64.22 $64.22 $0 1,300 $83,486
May 17, 2024 $64.22 0% $64.22 $64.22 $0 1,300 $83,486
May 12, 2024 $64.22 1.92% $64.22 $64.22 $6 1,300 $83,486
May 8, 2024 $63.01 0% $63.01 $63.01 $0 1,300 $81,912
May 7, 2024 $63.01 0% $63.01 $63.01 $0 1,300 $81,912
April 30, 2024 $63.01 0.99% $63.01 $63.01 $6 1,300 $81,912
April 17, 2024 $62.39 0.78% $62.39 $62.39 $6 1,300 $81,112
April 12, 2024 $62.88 0.76% $62.88 $62.88 $6 1,300 $81,747
April 11, 2024 $63.36 2.88% $63.36 $63.36 $6 1,300 $82,363
April 9, 2024 $65.24 2.93% $65.24 $65.24 $0 1,300 $84,807
April 1, 2024 $63.38 1% $63.38 $63.38 $6 1,300 $82,398
March 28, 2024 $64.02 1.28% $64.02 $64.02 $0 1,300 $83,225
March 27, 2024 $64.85 2.63% $64.85 $64.85 $6 1,300 $84,309
March 20, 2024 $66.60 5.43% $66.60 $66.60 $4 1,300 $86,577
March 16, 2024 $63.17 3.79% $63.17 $63.17 $6 1,300 $82,124
March 13, 2024 $65.66 6.59% $65.66 $65.66 $9 1,300 $85,359
March 10, 2024 $70.29 0.16% $70.60 $70.29 $11 1,300 $91,373
March 6, 2024 $70.18 1.1% $70.18 $70.18 $5 1,300 $91,240
March 5, 2024 $70.96 0.9% $70.96 $70.49 $11 1,300 $92,242
March 4, 2024 $70.33 6.29% $70.33 $70.33 $5 1,300 $91,424
February 28, 2024 $66.17 1.15% $66.17 $66.17 $13 1,300 $86,026
February 27, 2024 $66.94 1.3% $66.94 $66.94 $7 1,300 $87,020
February 26, 2024 $66.08 0.59% $66.08 $66.08 $5 1,300 $85,901
February 25, 2024 $66.47 0.14% $66.47 $66.47 $5 1,300 $86,411
February 24, 2024 $66.56 0.17% $66.56 $66.46 $9 1,300 $86,534
February 19, 2024 $66.45 0.45% $66.45 $66.45 $5 1,300 $86,390
February 18, 2024 $66.15 1.46% $66.19 $66.15 $9 1,300 $85,995
February 16, 2024 $65.20 1.95% $65.20 $65.20 $1 1,300 $84,764
February 14, 2024 $66.50 0.39% $66.56 $66.50 $9 1,300 $86,447
February 13, 2024 $66.24 0.32% $66.24 $66.24 $5 1,300 $86,116
February 12, 2024 $66.45 0.41% $66.45 $66.45 $5 1,300 $86,390
February 11, 2024 $66.18 0.79% $66.57 $66.18 $9 1,300 $86,035
February 8, 2024 $65.66 2.18% $65.66 $65.66 $0 1,300 $85,362
February 7, 2024 $64.26 1.21% $64.26 $64.26 $0 1,300 $83,544
February 6, 2024 $63.49 3.62% $63.49 $62.33 $0 1,300 $82,531
February 4, 2024 $61.27 2.24% $61.27 $61.27 $6 1,300 $79,653
January 31, 2024 $59.93 2.36% $59.93 $59.93 $6 1,300 $77,910
January 28, 2024 $58.55 1.74% $58.55 $58.55 $0 1,300 $76,109
January 22, 2024 $57.55 9.13% $57.55 $57.55 $6 1,300 $74,810
January 20, 2024 $63.33 7.52% $63.33 $63.33 $0 1,300 $82,323
January 11, 2024 $68.48 0.87% $68.48 $68.48 $8 1,300 $89,024
January 10, 2024 $67.89 6.18% $67.89 $67.89 $27 1,300 $88,251
January 9, 2024 $63.94 6.69% $63.94 $63.94 $0 1,300 $83,118
December 11, 2023 $59.93 1.15% $59.93 $59.93 $6 1,300 $77,903
December 10, 2023 $59.25 1.25% $59.25 $59.25 $12 1,300 $77,030
December 5, 2023 $60.00 5.06% $60.00 $60.00 $65 1,300 $77,997
December 4, 2023 $63.20 0.33% $63.20 $63.20 $9 1,300 $82,156
December 1, 2023 $62.99 5.53% $62.99 $62.99 $9 1,300 $81,882
November 27, 2023 $59.69 0.39% $59.69 $59.69 $0 1,300 $77,602
November 20, 2023 $59.46 1.59% $59.46 $59.46 $6 1,300 $77,302
November 19, 2023 $58.53 11.68% $58.53 $58.53 $59 1,300 $76,086
November 8, 2023 $66.27 3.14% $66.27 $64.41 $20 1,300 $86,156
November 7, 2023 $64.25 2.77% $66.56 $64.25 $40 1,300 $83,521
October 23, 2023 $66.08 9.59% $68.52 $66.08 $30 1,300 $85,908
October 12, 2023 $60.30 4.33% $60.30 $60.30 $0 1,300 $78,386
September 20, 2023 $63.03 3.07% $63.03 $63.03 $0 1,300 $81,940
September 10, 2023 $61.15 2.03% $61.15 $61.15 $6 1,300 $79,493
September 9, 2023 $62.42 4.77% $62.42 $62.42 $25 1,300 $81,140
August 31, 2023 $59.58 2.9% $59.58 $59.58 $6 1,300 $77,458
August 22, 2023 $61.36 5.76% $61.36 $61.36 $6 1,300 $79,771
August 21, 2023 $58.02 2.19% $58.02 $58.02 $6 1,300 $75,424
August 17, 2023 $59.32 1.04% $59.32 $59.32 $12 1,300 $77,113
August 16, 2023 $58.71 2.8% $60.33 $58.71 $30 1,300 $76,318
August 6, 2023 $60.40 0.71% $60.40 $60.40 $6 1,300 $78,525
July 23, 2023 $60.83 1.86% $60.83 $60.83 $6 1,300 $79,078
July 18, 2023 $61.98 7.81% $61.98 $61.98 $19 1,300 $80,570
July 13, 2023 $67.23 0.28% $67.23 $67.23 $10 1,300 $87,393
July 12, 2023 $67.42 3.9% $67.42 $67.42 $10 1,300 $87,642
July 8, 2023 $64.89 3.62% $64.89 $64.89 $0 1,300 $84,352
July 2, 2023 $67.33 0.15% $67.33 $67.33 $10 1,300 $87,528
June 24, 2023 $67.23 0.6% $67.23 $67.23 $0 1,300 $87,400
June 21, 2023 $66.83 10.85% $66.83 $66.83 $6 1,300 $86,881
June 15, 2023 $60.29 0.75% $60.29 $60.29 $6 1,300 $78,372
June 13, 2023 $59.84 1.29% $59.84 $57.01 $113 1,300 $77,790
June 12, 2023 $60.62 1.02% $60.62 $60.62 $3 1,300 $78,809
June 11, 2023 $60.01 0.35% $60.01 $60.01 $6 1,300 $78,014
June 10, 2023 $60.22 0.17% $60.22 $59.56 $6 1,300 $78,285
June 9, 2023 $60.12 2.92% $60.12 $60.12 $6 1,300 $78,155
June 6, 2023 $61.93 0.18% $61.93 $61.93 $3 1,300 $80,515
June 1, 2023 $62.04 1.41% $62.04 $62.04 $6 1,300 $80,655
May 26, 2023 $61.18 2.26% $61.18 $61.18 $3 1,300 $79,538
May 24, 2023 $59.83 1.06% $59.83 $59.83 $6 1,300 $77,776
May 23, 2023 $60.47 0.59% $60.47 $54.06 $97 1,300 $78,617
May 21, 2023 $60.83 6.22% $60.83 $58.45 $27 1,300 $79,077
May 20, 2023 $57.27 9.24% $57.27 $55.00 $75 1,300 $74,453
April 23, 2023 $63.10 0.06% $63.10 $63.10 $6 1,300 $82,027
April 20, 2023 $63.14 4.56% $63.14 $63.14 $6 1,300 $82,077
April 12, 2023 $66.16 4.55% $66.16 $66.16 $16 1,300 $86,002
April 8, 2023 $63.28 5.1% $63.28 $63.28 $22 1,300 $82,268
April 6, 2023 $66.68 6.86% $66.68 $66.68 $0 1,300 $86,683
March 27, 2023 $62.40 0.81% $62.40 $62.40 $3 1,300 $81,115
March 26, 2023 $61.90 0.55% $61.90 $61.90 $6 1,300 $80,466
March 24, 2023 $62.24 0.39% $62.24 $62.24 $3 1,300 $80,917
March 23, 2023 $62.00 0.21% $62.00 $62.00 $6 1,300 $80,605
March 21, 2023 $62.13 5.59% $62.50 $62.00 $40 1,300 $80,766
March 20, 2023 $58.84 0.19% $62.63 $57.17 $107 1,300 $76,490
March 19, 2023 $58.73 5.97% $58.73 $54.54 $84 1,300 $76,344
March 18, 2023 $62.46 0.14% $62.46 $56.63 $100 1,300 $81,193
March 16, 2023 $62.37 6.87% $62.37 $61.33 $25 1,300 $81,084
March 15, 2023 $58.36 8.08% $58.36 $58.36 $78 1,300 $75,867
March 14, 2023 $63.49 1.37% $63.49 $54.46 $118 1,300 $82,543
March 13, 2023 $62.63 2.29% $62.63 $56.07 $111 1,300 $81,418
March 12, 2023 $64.10 2.35% $68.51 $60.25 $107 1,300 $83,330
March 9, 2023 $62.63 0.79% $62.63 $62.31 $19 1,300 $81,417
March 8, 2023 $62.14 0.81% $62.14 $60.90 $31 1,300 $80,780
March 7, 2023 $61.64 1.13% $61.64 $61.64 $6 1,300 $80,133
March 6, 2023 $60.95 3.48% $60.95 $55.18 $100 1,300 $79,241
February 14, 2023 $63.15 3.32% $63.15 $63.15 $19 1,300 $82,091
February 13, 2023 $61.12 2.07% $61.12 $57.15 $81 1,300 $79,452
February 12, 2023 $62.41 0.06% $62.41 $61.66 $12 1,300 $81,129
February 10, 2023 $62.37 0.71% $62.37 $62.37 $3 1,300 $81,077
February 9, 2023 $61.93 1.1% $62.54 $61.93 $9 1,300 $80,513
February 8, 2023 $62.62 0.11% $62.62 $62.62 $22 1,300 $81,409
February 6, 2023 $62.55 0.06% $62.55 $62.55 $114 1,300 $81,318
February 4, 2023 $62.59 0.34% $62.59 $62.59 $6 1,300 $81,363
February 2, 2023 $62.38 0.89% $62.38 $62.38 $22 1,300 $81,090
February 1, 2023 $61.83 4.42% $61.83 $59.21 $68 1,300 $80,373
January 28, 2023 $64.69 3.38% $64.69 $64.69 $6 1,300 $84,092
January 20, 2023 $66.95 2.45% $68.76 $66.95 $27 1,300 $87,034
January 14, 2023 $65.35 13.56% $71.63 $65.35 $67 1,300 $84,955
January 13, 2023 $75.60 6.87% $75.79 $75.60 $15 1,300 $98,284
January 12, 2023 $70.74 0.08% $70.74 $70.74 $7 1,300 $91,963
January 11, 2023 $70.80 2.79% $70.80 $70.80 $4 1,300 $92,039
January 9, 2023 $68.88 8.27% $68.88 $68.88 $3 1,300 $89,545
January 2, 2023 $63.62 1.39% $63.62 $63.62 $3 1,300 $82,709
December 19, 2022 $62.75 4.48% $62.75 $62.75 $3 1,300 $81,573
December 18, 2022 $60.06 1.01% $60.06 $60.06 $3 1,300 $78,074
December 17, 2022 $60.67 1.17% $60.67 $60.67 $3 1,300 $78,875
December 16, 2022 $59.97 0.66% $59.97 $59.74 $6 1,300 $77,962
December 15, 2022 $60.37 1.5% $60.52 $59.84 $15 1,300 $78,479
December 9, 2022 $61.29 0.94% $61.29 $61.29 $2 1,300 $79,673
December 8, 2022 $60.72 0.88% $61.05 $60.62 $13 1,300 $78,934
December 7, 2022 $61.26 2.82% $61.26 $60.48 $6 1,300 $79,638
December 6, 2022 $59.58 1.81% $59.58 $59.40 $6 1,300 $77,452
December 5, 2022 $60.68 0.3% $60.68 $60.68 $3 1,300 $78,888
December 4, 2022 $60.50 7.12% $60.50 $56.86 $81 1,300 $78,647
December 3, 2022 $65.14 0.82% $65.14 $65.14 $3 1,300 $84,680
December 2, 2022 $64.61 5.95% $64.61 $64.61 $3 1,300 $83,993
November 27, 2022 $60.98 1.82% $60.98 $57.37 $35 1,300 $79,277
November 25, 2022 $59.89 2.73% $59.89 $59.89 $3 1,300 $77,854
November 24, 2022 $58.30 1.6% $58.30 $58.30 $1 1,300 $75,790
November 23, 2022 $59.25 0.71% $59.25 $55.40 $75 1,300 $77,019
November 21, 2022 $58.83 0.14% $59.00 $58.83 $6 1,300 $76,483
November 20, 2022 $58.75 0.88% $59.28 $57.75 $15 1,300 $76,369
November 19, 2022 $59.27 1.97% $59.27 $59.27 $3 1,300 $77,056
November 13, 2022 $60.46 4.53% $60.46 $60.46 $3 1,300 $78,593
November 9, 2022 $63.33 10.2% $63.56 $57.77 $14 1,300 $82,330
November 8, 2022 $57.47 3.53% $58.60 $56.39 $40 1,300 $74,709
November 7, 2022 $59.57 11.75% $59.57 $59.19 $37 1,300 $77,441
November 4, 2022 $67.50 1.55% $67.50 $67.50 $10 1,300 $87,751
October 28, 2022 $68.56 1.57% $70.22 $68.56 $24 1,300 $89,131
October 25, 2022 $67.50 0.06% $67.61 $67.49 $17 1,300 $87,752
October 24, 2022 $67.46 13.34% $67.69 $67.03 $12 1,300 $87,692
October 20, 2022 $59.52 0.1% $59.95 $59.52 $5 1,300 $77,373
October 18, 2022 $59.58 9.56% $59.58 $59.58 $30 1,300 $77,458
October 17, 2022 $65.88 0.93% $65.88 $65.88 $3 1,300 $85,646
October 14, 2022 $66.50 6.35% $66.50 $66.50 $27 1,300 $86,453
October 13, 2022 $62.53 7.2% $62.85 $62.46 $4 1,300 $81,290
October 12, 2022 $58.33 0.71% $58.70 $56.77 $19 1,300 $75,832
October 10, 2022 $58.75 2.13% $58.75 $57.61 $4 1,300 $76,371
October 7, 2022 $60.03 2.26% $60.03 $60.03 $3 1,300 $78,033
October 3, 2022 $61.42 0.24% $61.42 $61.42 $9 1,300 $79,840
September 28, 2022 $61.27 2.97% $61.27 $61.27 $3 1,300 $79,657
September 21, 2022 $59.50 1.33% $59.50 $58.47 $18 1,300 $77,345
September 18, 2022 $58.72 1.63% $58.96 $58.72 $24 1,300 $76,330
September 17, 2022 $57.78 3.09% $59.53 $57.78 $15 1,300 $75,112
September 15, 2022 $59.62 0.68% $59.62 $57.87 $23 1,300 $77,506
September 14, 2022 $59.22 0.02% $59.22 $56.40 $68 1,300 $76,991
September 13, 2022 $59.21 1.09% $60.25 $59.01 $24 1,300 $76,976
September 12, 2022 $58.57 8.26% $58.90 $58.57 $6 1,300 $76,143
September 10, 2022 $63.84 0.3% $64.03 $63.84 $21 1,300 $82,995
September 8, 2022 $63.65 7.15% $64.60 $63.25 $19 1,300 $82,743
September 6, 2022 $59.40 3.24% $59.40 $59.40 $3 1,300 $77,220
September 4, 2022 $61.39 1.32% $61.39 $61.38 $12 1,300 $79,803
September 3, 2022 $62.21 5.15% $62.21 $62.21 $6 1,300 $80,871
September 1, 2022 $65.59 2.09% $65.59 $65.28 $7 1,300 $85,273
August 29, 2022 $64.25 6.34% $64.26 $64.25 $6 1,300 $83,519
August 28, 2022 $60.42 1.61% $60.42 $59.83 $6 1,300 $78,545
August 27, 2022 $61.41 1.99% $61.41 $61.41 $3 1,300 $79,836
August 26, 2022 $60.21 2.38% $60.30 $59.44 $24 1,300 $78,273
August 25, 2022 $61.68 3.94% $62.57 $61.68 $12 1,300 $80,185
August 21, 2022 $59.34 0.46% $59.34 $59.34 $6 1,300 $77,143
August 19, 2022 $59.07 0.07% $60.17 $58.75 $30 1,300 $76,793
August 18, 2022 $59.11 5.76% $59.11 $58.56 $22 1,300 $76,842
August 10, 2022 $62.72 1.89% $63.55 $62.72 $19 1,300 $81,540
August 9, 2022 $63.93 6.57% $64.27 $60.15 $17 1,300 $83,114
August 8, 2022 $59.99 4.73% $59.99 $59.99 $3 1,300 $77,986
August 7, 2022 $62.97 0.54% $63.87 $62.17 $22 1,300 $81,862
August 6, 2022 $62.63 0.3% $62.69 $62.43 $31 1,300 $81,414
August 1, 2022 $62.44 7.35% $62.44 $62.44 $3 1,300 $81,169
July 27, 2022 $67.39 13.97% $67.66 $67.39 $40 1,300 $87,606
July 25, 2022 $59.13 7.06% $59.26 $59.13 $16 1,300 $76,872
July 20, 2022 $63.62 5.14% $63.62 $63.62 $19 1,300 $82,701
July 19, 2022 $67.07 0.52% $67.07 $67.07 $7 1,300 $87,192
July 18, 2022 $67.42 0.59% $67.42 $67.42 $14 1,300 $87,646
July 17, 2022 $67.82 2.56% $67.82 $67.38 $54 1,300 $88,160
July 16, 2022 $66.13 1.96% $67.41 $66.13 $13 1,300 $85,965
July 15, 2022 $67.45 4.49% $67.70 $67.39 $20 1,300 $87,680
July 14, 2022 $64.55 6.82% $67.48 $64.55 $40 1,300 $83,921
July 12, 2022 $60.43 0.9% $60.77 $59.83 $8 1,300 $78,564
July 11, 2022 $60.98 0.31% $60.98 $58.65 $25 1,300 $79,270
July 5, 2022 $60.79 0.91% $61.67 $60.79 $10 1,300 $79,021
July 4, 2022 $61.35 0.23% $61.59 $58.27 $13 1,300 $79,758
July 3, 2022 $61.21 5.21% $61.21 $57.18 $3 1,300 $79,571
July 2, 2022 $58.18 2.12% $59.02 $57.67 $10 1,300 $75,630
July 1, 2022 $59.44 0.34% $59.44 $57.91 $4 1,300 $77,274
June 30, 2022 $59.24 3.13% $59.24 $58.48 $3 1,300 $77,012
June 29, 2022 $57.44 1.41% $57.44 $53.59 $30 1,300 $74,671
June 28, 2022 $56.64 3.93% $56.64 $54.79 $15 1,300 $73,631
June 27, 2022 $58.96 2.9% $58.96 $58.33 $1 1,300 $76,644
June 26, 2022 $57.30 3.88% $57.30 $57.30 $0 1,300 $74,492
June 25, 2022 $59.61 3.01% $62.07 $59.61 $15 1,300 $77,493
June 24, 2022 $61.46 0.6% $61.46 $60.93 $1 1,300 $79,894
June 23, 2022 $61.83 2.11% $62.10 $58.83 $17 1,300 $80,375
June 20, 2022 $60.55 0.78% $61.73 $60.55 $7 1,300 $78,717
June 19, 2022 $60.08 1.44% $60.93 $60.08 $7 1,300 $78,101
June 18, 2022 $59.23 2.69% $60.80 $56.42 $32 1,300 $76,998
June 17, 2022 $57.68 1.96% $57.83 $49.93 $58 1,300 $74,988
June 16, 2022 $56.57 0.91% $56.57 $56.57 $6 1,300 $73,539
June 15, 2022 $57.09 3.87% $59.76 $53.29 $22 1,300 $74,215
June 14, 2022 $59.39 14.5% $60.36 $50.41 $61 1,300 $77,209
June 13, 2022 $51.87 5.61% $51.90 $51.87 $16 1,300 $67,428
June 12, 2022 $54.95 5.58% $55.33 $51.09 $55 1,300 $71,439
June 11, 2022 $58.20 0.09% $58.20 $55.55 $27 1,300 $75,665
June 10, 2022 $58.25 0.33% $58.25 $54.66 $36 1,300 $75,719
June 9, 2022 $58.06 0.09% $58.06 $54.46 $24 1,300 $75,475
June 8, 2022 $58.01 0.54% $58.01 $58.01 $3 1,300 $75,416
June 7, 2022 $57.70 4.93% $57.70 $57.35 $1 1,300 $75,015
June 5, 2022 $60.69 5.79% $60.69 $60.69 $0 1,300 $78,899
June 3, 2022 $57.37 0.79% $57.37 $57.37 $6 1,300 $74,583
June 2, 2022 $56.92 0.63% $56.92 $56.92 $6 1,300 $73,996
June 1, 2022 $57.28 2.01% $57.28 $55.54 $12 1,300 $74,469
May 31, 2022 $56.15 5.41% $59.35 $56.15 $14 1,300 $73,001
May 30, 2022 $59.36 1.13% $62.17 $59.36 $25 1,300 $77,174
May 29, 2022 $60.04 5% $60.04 $60.04 $6 1,300 $78,046
May 26, 2022 $57.18 0.12% $57.25 $55.33 $23 1,300 $74,336
May 25, 2022 $57.11 0.71% $57.11 $53.24 $44 1,300 $74,245
May 23, 2022 $56.71 0.58% $57.04 $52.00 $99 1,300 $73,719
May 20, 2022 $57.04 2.5% $57.04 $57.04 $0 1,300 $74,156
May 18, 2022 $58.50 6.32% $58.68 $57.08 $26 1,300 $76,045
May 17, 2022 $55.02 5.17% $56.49 $54.93 $2 1,300 $71,526
May 16, 2022 $58.02 1.24% $58.02 $57.29 $1 1,300 $75,425
May 12, 2022 $58.75 9.4% $59.54 $58.75 $10 1,300 $76,370
May 11, 2022 $53.70 0.39% $56.60 $52.08 $69 1,300 $69,809
May 10, 2022 $53.49 2.85% $53.49 $52.83 $21 1,300 $69,540
May 8, 2022 $55.06 1.15% $57.09 $53.10 $57 1,300 $71,577
May 7, 2022 $55.70 1.4% $55.70 $50.91 $44 1,300 $72,407
May 6, 2022 $54.93 0.58% $54.93 $47.43 $373 1,300 $71,414
May 4, 2022 $55.25 3.27% $55.25 $55.25 $1 1,300 $71,825
May 3, 2022 $57.12 3.33% $57.29 $55.81 $4 1,300 $74,255
May 2, 2022 $55.28 10.13% $55.28 $55.11 $1 1,300 $71,861
April 19, 2022 $61.51 2.23% $61.51 $61.51 $1 1,300 $79,965
April 10, 2022 $60.17 9.57% $60.17 $60.17 $0 1,300 $78,215
March 27, 2022 $66.54 4.75% $66.54 $65.28 $26 1,300 $86,496
March 25, 2022 $63.52 3.11% $63.52 $63.07 $26 1,300 $82,578
March 24, 2022 $65.56 0.63% $66.20 $65.56 $13 1,300 $85,226
March 22, 2022 $65.15 3.45% $65.15 $65.15 $7 1,300 $84,698
March 19, 2022 $62.98 1.21% $62.98 $62.98 $6 1,300 $81,873
March 18, 2022 $63.75 9.78% $63.75 $63.75 $13 1,300 $82,873
March 6, 2022 $58.07 3.71% $58.07 $58.07 $6 1,300 $75,492
March 5, 2022 $60.31 10.12% $60.31 $60.31 $62 1,300 $78,407
March 4, 2022 $54.77 6.65% $54.77 $54.56 $5 1,300 $71,204
March 2, 2022 $58.67 0.77% $58.67 $58.67 $17 1,300 $76,276
February 28, 2022 $58.22 6.42% $58.22 $54.71 $6 1,300 $75,686
February 27, 2022 $54.71 5.53% $57.91 $54.71 $1 1,300 $71,123
February 26, 2022 $57.91 0.71% $57.91 $57.50 $20 1,300 $75,283
February 25, 2022 $57.50 0.26% $57.50 $57.35 $17 1,300 $74,750
February 24, 2022 $57.35 7.66% $57.35 $53.27 $66 1,300 $74,555
February 23, 2022 $53.27 3.2% $55.03 $53.27 $1 1,300 $69,251
February 22, 2022 $55.03 4.48% $55.03 $52.67 $29 1,300 $71,539
February 21, 2022 $52.67 0.78% $52.67 $52.26 $3 1,300 $68,471
February 20, 2022 $52.26 2.9% $53.82 $52.26 $33 1,300 $67,938
February 19, 2022 $53.82 0.94% $53.82 $53.32 $6 1,300 $69,966
February 18, 2022 $53.32 8.67% $58.38 $53.32 $11 1,300 $69,316
February 17, 2022 $58.38 0% $58.38 $58.38 $0 1,300 $75,894
February 16, 2022 $58.38 0% $58.38 $58.38 $7 1,300 $75,894
February 15, 2022 $58.38 2.71% $58.38 $56.84 $6 1,300 $75,894
February 14, 2022 $56.84 4.35% $56.84 $54.47 $0 1,300 $73,892
February 13, 2022 $54.47 2.31% $54.47 $53.24 $32 1,300 $70,811
February 12, 2022 $53.24 0.11% $53.30 $53.24 $27 1,300 $69,212
February 11, 2022 $53.30 3.04% $54.97 $53.30 $11 1,300 $69,290
February 10, 2022 $54.97 7.74% $59.58 $54.97 $31 1,300 $71,461
February 9, 2022 $59.58 2.76% $59.58 $57.98 $10 1,300 $77,454
February 8, 2022 $57.98 0% $57.98 $57.98 $0 1,300 $75,374
February 7, 2022 $57.98 1.07% $58.61 $57.98 $29 1,300 $75,374
February 6, 2022 $58.61 0% $58.61 $58.61 $0 1,300 $76,193
February 5, 2022 $58.61 1.51% $58.61 $57.74 $27 1,300 $76,193
February 4, 2022 $57.74 3.44% $57.74 $55.82 $28 1,300 $75,062
February 3, 2022 $55.82 3.79% $58.02 $55.82 $7 1,300 $72,566
February 2, 2022 $58.02 0.41% $58.26 $58.02 $3 1,300 $75,426
February 1, 2022 $58.26 0% $58.26 $54.53 $18 1,300 $75,738