The Raise Total
$74,320Price Per Token
$57.17Raise Start
August 3, 2021Minimum Investment
$57https://realt.co/product/14432-wilshire-dr-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 25, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 24, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 23, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 22, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 21, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 20, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 19, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 18, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 17, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 16, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 15, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 14, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 13, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 12, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 11, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 10, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 9, 2024 | $66.47 | 0% | $66.47 | $66.47 | $0.00 | 1,300 | $86,408 |
| July 8, 2024 | $66.47 | 2.94% | $64.57 | $66.47 | $3.99 | 1,300 | $86,408 |
| July 7, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,300 | $83,940 |
| July 6, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,300 | $83,940 |
| July 5, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,300 | $83,940 |
| July 4, 2024 | $64.57 | 0.78% | $64.57 | $65.08 | $12.65 | 1,300 | $83,940 |
| July 3, 2024 | $65.08 | 3.59% | $64.85 | $67.50 | $12.99 | 1,300 | $84,605 |
| July 2, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| July 1, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 30, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 29, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 28, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 27, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 26, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 25, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 24, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 23, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 22, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 21, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 20, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 20, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 19, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 19, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 18, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,300 | $87,756 |
| June 17, 2024 | $67.50 | 0% | $67.50 | $67.50 | $6.75 | 1,300 | $87,756 |
| June 17, 2024 | $67.50 | 0.94% | $67.50 | $67.50 | $6.75 | 1,300 | $87,756 |
| June 13, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 1,300 | $86,925 |
| June 12, 2024 | $66.87 | 0% | $70.89 | $66.87 | $0.00 | 1,300 | $86,925 |
| June 11, 2024 | $66.87 | 0% | $66.87 | $66.87 | $6.69 | 1,300 | $86,925 |
| June 11, 2024 | $66.87 | 5.67% | $66.87 | $70.89 | $6.69 | 1,300 | $86,925 |
| June 10, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 9, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 8, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 7, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 6, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 5, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 4, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 3, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 2, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| June 1, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 31, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 30, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 29, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 28, 2024 | $70.89 | 0% | $79.32 | $70.89 | $0.00 | 1,300 | $92,157 |
| May 27, 2024 | $70.89 | 0% | $70.89 | $70.89 | $28.36 | 1,300 | $92,157 |
| May 27, 2024 | $70.89 | 10.63% | $70.89 | $79.32 | $28.36 | 1,300 | $92,157 |
| May 26, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 1,300 | $103,117 |
| May 25, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 1,300 | $103,117 |
| May 24, 2024 | $79.32 | 0% | $79.32 | $79.32 | $0.00 | 1,300 | $103,117 |
| May 23, 2024 | $79.32 | 0% | $79.32 | $64.22 | $0.00 | 1,300 | $103,117 |
| May 22, 2024 | $79.32 | 23.51% | $64.22 | $79.32 | $15.86 | 1,300 | $103,117 |
| May 21, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,300 | $83,486 |
| May 20, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,300 | $83,486 |
| May 17, 2024 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,300 | $83,486 |
| May 12, 2024 | $64.22 | 1.92% | $64.22 | $64.22 | $6.42 | 1,300 | $83,486 |
| May 8, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| May 7, 2024 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 1,300 | $81,912 |
| April 30, 2024 | $63.01 | 0.99% | $63.01 | $63.01 | $6.30 | 1,300 | $81,912 |
| April 17, 2024 | $62.39 | 0.78% | $62.39 | $62.39 | $6.24 | 1,300 | $81,112 |
| April 12, 2024 | $62.88 | 0.76% | $62.88 | $62.88 | $6.29 | 1,300 | $81,747 |
| April 11, 2024 | $63.36 | 2.88% | $63.36 | $63.36 | $6.34 | 1,300 | $82,363 |
| April 9, 2024 | $65.24 | 2.93% | $65.24 | $65.24 | $0.00 | 1,300 | $84,807 |
| April 1, 2024 | $63.38 | 1% | $63.38 | $63.38 | $6.34 | 1,300 | $82,398 |
| March 28, 2024 | $64.02 | 1.28% | $64.02 | $64.02 | $0.00 | 1,300 | $83,225 |
| March 27, 2024 | $64.85 | 2.63% | $64.85 | $64.85 | $5.84 | 1,300 | $84,309 |
| March 20, 2024 | $66.60 | 5.43% | $66.60 | $66.60 | $4.00 | 1,300 | $86,577 |
| March 16, 2024 | $63.17 | 3.79% | $63.17 | $63.17 | $6.32 | 1,300 | $82,124 |
| March 13, 2024 | $65.66 | 6.59% | $65.66 | $65.66 | $9.19 | 1,300 | $85,359 |
| March 10, 2024 | $70.29 | 0.16% | $70.60 | $70.29 | $11.27 | 1,300 | $91,373 |
| March 6, 2024 | $70.18 | 1.1% | $70.18 | $70.18 | $4.91 | 1,300 | $91,240 |
| March 5, 2024 | $70.96 | 0.9% | $70.96 | $70.49 | $10.61 | 1,300 | $92,242 |
| March 4, 2024 | $70.33 | 6.29% | $70.33 | $70.33 | $4.92 | 1,300 | $91,424 |
| February 28, 2024 | $66.17 | 1.15% | $66.17 | $66.17 | $13.05 | 1,300 | $86,026 |
| February 27, 2024 | $66.94 | 1.3% | $66.94 | $66.94 | $6.69 | 1,300 | $87,020 |
| February 26, 2024 | $66.08 | 0.59% | $66.08 | $66.08 | $4.63 | 1,300 | $85,901 |
| February 25, 2024 | $66.47 | 0.14% | $66.47 | $66.47 | $4.65 | 1,300 | $86,411 |
| February 24, 2024 | $66.56 | 0.17% | $66.56 | $66.46 | $9.31 | 1,300 | $86,534 |
| February 19, 2024 | $66.45 | 0.45% | $66.45 | $66.45 | $4.65 | 1,300 | $86,390 |
| February 18, 2024 | $66.15 | 1.46% | $66.19 | $66.15 | $9.26 | 1,300 | $85,995 |
| February 16, 2024 | $65.20 | 1.95% | $65.20 | $65.20 | $1.00 | 1,300 | $84,764 |
| February 14, 2024 | $66.50 | 0.39% | $66.56 | $66.50 | $9.31 | 1,300 | $86,447 |
| February 13, 2024 | $66.24 | 0.32% | $66.24 | $66.24 | $4.64 | 1,300 | $86,116 |
| February 12, 2024 | $66.45 | 0.41% | $66.45 | $66.45 | $4.65 | 1,300 | $86,390 |
| February 11, 2024 | $66.18 | 0.79% | $66.57 | $66.18 | $9.29 | 1,300 | $86,035 |
| February 8, 2024 | $65.66 | 2.18% | $65.66 | $65.66 | $0.00 | 1,300 | $85,362 |
| February 7, 2024 | $64.26 | 1.21% | $64.26 | $64.26 | $0.00 | 1,300 | $83,544 |
| February 6, 2024 | $63.49 | 3.62% | $63.49 | $62.33 | $0.00 | 1,300 | $82,531 |
| February 4, 2024 | $61.27 | 2.24% | $61.27 | $61.27 | $6.13 | 1,300 | $79,653 |
| January 31, 2024 | $59.93 | 2.36% | $59.93 | $59.93 | $5.99 | 1,300 | $77,910 |
| January 28, 2024 | $58.55 | 1.74% | $58.55 | $58.55 | $0.00 | 1,300 | $76,109 |
| January 22, 2024 | $57.55 | 9.13% | $57.55 | $57.55 | $5.75 | 1,300 | $74,810 |
| January 20, 2024 | $63.33 | 7.52% | $63.33 | $63.33 | $0.00 | 1,300 | $82,323 |
| January 11, 2024 | $68.48 | 0.87% | $68.48 | $68.48 | $7.53 | 1,300 | $89,024 |
| January 10, 2024 | $67.89 | 6.18% | $67.89 | $67.89 | $27.15 | 1,300 | $88,251 |
| January 9, 2024 | $63.94 | 6.69% | $63.94 | $63.94 | $0.00 | 1,300 | $83,118 |
| December 11, 2023 | $59.93 | 1.15% | $59.93 | $59.93 | $5.99 | 1,300 | $77,903 |
| December 10, 2023 | $59.25 | 1.25% | $59.25 | $59.25 | $11.95 | 1,300 | $77,030 |
| December 5, 2023 | $60.00 | 5.06% | $60.00 | $60.00 | $65.38 | 1,300 | $77,997 |
| December 4, 2023 | $63.20 | 0.33% | $63.20 | $63.20 | $9.48 | 1,300 | $82,156 |
| December 1, 2023 | $62.99 | 5.53% | $62.99 | $62.99 | $9.45 | 1,300 | $81,882 |
| November 27, 2023 | $59.69 | 0.39% | $59.69 | $59.69 | $0.36 | 1,300 | $77,602 |
| November 20, 2023 | $59.46 | 1.59% | $59.46 | $59.46 | $5.95 | 1,300 | $77,302 |
| November 19, 2023 | $58.53 | 11.68% | $58.53 | $58.53 | $58.53 | 1,300 | $76,086 |
| November 8, 2023 | $66.27 | 3.14% | $66.27 | $64.41 | $19.60 | 1,300 | $86,156 |
| November 7, 2023 | $64.25 | 2.77% | $66.56 | $64.25 | $39.59 | 1,300 | $83,521 |
| October 23, 2023 | $66.08 | 9.59% | $68.52 | $66.08 | $30.26 | 1,300 | $85,908 |
| October 12, 2023 | $60.30 | 4.33% | $60.30 | $60.30 | $0.36 | 1,300 | $78,386 |
| September 20, 2023 | $63.03 | 3.07% | $63.03 | $63.03 | $0.01 | 1,300 | $81,940 |
| September 10, 2023 | $61.15 | 2.03% | $61.15 | $61.15 | $6.12 | 1,300 | $79,493 |
| September 9, 2023 | $62.42 | 4.77% | $62.42 | $62.42 | $24.97 | 1,300 | $81,140 |
| August 31, 2023 | $59.58 | 2.9% | $59.58 | $59.58 | $5.96 | 1,300 | $77,458 |
| August 22, 2023 | $61.36 | 5.76% | $61.36 | $61.36 | $6.14 | 1,300 | $79,771 |
| August 21, 2023 | $58.02 | 2.19% | $58.02 | $58.02 | $5.80 | 1,300 | $75,424 |
| August 17, 2023 | $59.32 | 1.04% | $59.32 | $59.32 | $11.87 | 1,300 | $77,113 |
| August 16, 2023 | $58.71 | 2.8% | $60.33 | $58.71 | $29.61 | 1,300 | $76,318 |
| August 6, 2023 | $60.40 | 0.71% | $60.40 | $60.40 | $6.04 | 1,300 | $78,525 |
| July 23, 2023 | $60.83 | 1.86% | $60.83 | $60.83 | $6.08 | 1,300 | $79,078 |
| July 18, 2023 | $61.98 | 7.81% | $61.98 | $61.98 | $18.76 | 1,300 | $80,570 |
| July 13, 2023 | $67.23 | 0.28% | $67.23 | $67.23 | $10.08 | 1,300 | $87,393 |
| July 12, 2023 | $67.42 | 3.9% | $67.42 | $67.42 | $10.11 | 1,300 | $87,642 |
| July 8, 2023 | $64.89 | 3.62% | $64.89 | $64.89 | $0.06 | 1,300 | $84,352 |
| July 2, 2023 | $67.33 | 0.15% | $67.33 | $67.33 | $10.10 | 1,300 | $87,528 |
| June 24, 2023 | $67.23 | 0.6% | $67.23 | $67.23 | $0.00 | 1,300 | $87,400 |
| June 21, 2023 | $66.83 | 10.85% | $66.83 | $66.83 | $5.95 | 1,300 | $86,881 |
| June 15, 2023 | $60.29 | 0.75% | $60.29 | $60.29 | $6.03 | 1,300 | $78,372 |
| June 13, 2023 | $59.84 | 1.29% | $59.84 | $57.01 | $112.54 | 1,300 | $77,790 |
| June 12, 2023 | $60.62 | 1.02% | $60.62 | $60.62 | $3.03 | 1,300 | $78,809 |
| June 11, 2023 | $60.01 | 0.35% | $60.01 | $60.01 | $5.98 | 1,300 | $78,014 |
| June 10, 2023 | $60.22 | 0.17% | $60.22 | $59.56 | $5.99 | 1,300 | $78,285 |
| June 9, 2023 | $60.12 | 2.92% | $60.12 | $60.12 | $6.01 | 1,300 | $78,155 |
| June 6, 2023 | $61.93 | 0.18% | $61.93 | $61.93 | $3.10 | 1,300 | $80,515 |
| June 1, 2023 | $62.04 | 1.41% | $62.04 | $62.04 | $6.20 | 1,300 | $80,655 |
| May 26, 2023 | $61.18 | 2.26% | $61.18 | $61.18 | $3.06 | 1,300 | $79,538 |
| May 24, 2023 | $59.83 | 1.06% | $59.83 | $59.83 | $5.96 | 1,300 | $77,776 |
| May 23, 2023 | $60.47 | 0.59% | $60.47 | $54.06 | $96.65 | 1,300 | $78,617 |
| May 21, 2023 | $60.83 | 6.22% | $60.83 | $58.45 | $26.94 | 1,300 | $79,077 |
| May 20, 2023 | $57.27 | 9.24% | $57.27 | $55.00 | $74.88 | 1,300 | $74,453 |
| April 23, 2023 | $63.10 | 0.06% | $63.10 | $63.10 | $6.31 | 1,300 | $82,027 |
| April 20, 2023 | $63.14 | 4.56% | $63.14 | $63.14 | $6.31 | 1,300 | $82,077 |
| April 12, 2023 | $66.16 | 4.55% | $66.16 | $66.16 | $16.29 | 1,300 | $86,002 |
| April 8, 2023 | $63.28 | 5.1% | $63.28 | $63.28 | $22.15 | 1,300 | $82,268 |
| April 6, 2023 | $66.68 | 6.86% | $66.68 | $66.68 | $0.13 | 1,300 | $86,683 |
| March 27, 2023 | $62.40 | 0.81% | $62.40 | $62.40 | $3.12 | 1,300 | $81,115 |
| March 26, 2023 | $61.90 | 0.55% | $61.90 | $61.90 | $6.19 | 1,300 | $80,466 |
| March 24, 2023 | $62.24 | 0.39% | $62.24 | $62.24 | $3.11 | 1,300 | $80,917 |
| March 23, 2023 | $62.00 | 0.21% | $62.00 | $62.00 | $6.20 | 1,300 | $80,605 |
| March 21, 2023 | $62.13 | 5.59% | $62.50 | $62.00 | $40.41 | 1,300 | $80,766 |
| March 20, 2023 | $58.84 | 0.19% | $62.63 | $57.17 | $106.75 | 1,300 | $76,490 |
| March 19, 2023 | $58.73 | 5.97% | $58.73 | $54.54 | $83.53 | 1,300 | $76,344 |
| March 18, 2023 | $62.46 | 0.14% | $62.46 | $56.63 | $100.32 | 1,300 | $81,193 |
| March 16, 2023 | $62.37 | 6.87% | $62.37 | $61.33 | $24.67 | 1,300 | $81,084 |
| March 15, 2023 | $58.36 | 8.08% | $58.36 | $58.36 | $78.07 | 1,300 | $75,867 |
| March 14, 2023 | $63.49 | 1.37% | $63.49 | $54.46 | $118.35 | 1,300 | $82,543 |
| March 13, 2023 | $62.63 | 2.29% | $62.63 | $56.07 | $111.21 | 1,300 | $81,418 |
| March 12, 2023 | $64.10 | 2.35% | $68.51 | $60.25 | $107.32 | 1,300 | $83,330 |
| March 9, 2023 | $62.63 | 0.79% | $62.63 | $62.31 | $18.72 | 1,300 | $81,417 |
| March 8, 2023 | $62.14 | 0.81% | $62.14 | $60.90 | $30.85 | 1,300 | $80,780 |
| March 7, 2023 | $61.64 | 1.13% | $61.64 | $61.64 | $6.16 | 1,300 | $80,133 |
| March 6, 2023 | $60.95 | 3.48% | $60.95 | $55.18 | $99.57 | 1,300 | $79,241 |
| February 14, 2023 | $63.15 | 3.32% | $63.15 | $63.15 | $18.85 | 1,300 | $82,091 |
| February 13, 2023 | $61.12 | 2.07% | $61.12 | $57.15 | $81.34 | 1,300 | $79,452 |
| February 12, 2023 | $62.41 | 0.06% | $62.41 | $61.66 | $12.38 | 1,300 | $81,129 |
| February 10, 2023 | $62.37 | 0.71% | $62.37 | $62.37 | $3.12 | 1,300 | $81,077 |
| February 9, 2023 | $61.93 | 1.1% | $62.54 | $61.93 | $9.35 | 1,300 | $80,513 |
| February 8, 2023 | $62.62 | 0.11% | $62.62 | $62.62 | $21.60 | 1,300 | $81,409 |
| February 6, 2023 | $62.55 | 0.06% | $62.55 | $62.55 | $113.57 | 1,300 | $81,318 |
| February 4, 2023 | $62.59 | 0.34% | $62.59 | $62.59 | $6.26 | 1,300 | $81,363 |
| February 2, 2023 | $62.38 | 0.89% | $62.38 | $62.38 | $21.67 | 1,300 | $81,090 |
| February 1, 2023 | $61.83 | 4.42% | $61.83 | $59.21 | $68.48 | 1,300 | $80,373 |
| January 28, 2023 | $64.69 | 3.38% | $64.69 | $64.69 | $6.47 | 1,300 | $84,092 |
| January 20, 2023 | $66.95 | 2.45% | $68.76 | $66.95 | $27.19 | 1,300 | $87,034 |
| January 14, 2023 | $65.35 | 13.56% | $71.63 | $65.35 | $67.03 | 1,300 | $84,955 |
| January 13, 2023 | $75.60 | 6.87% | $75.79 | $75.60 | $15.14 | 1,300 | $98,284 |
| January 12, 2023 | $70.74 | 0.08% | $70.74 | $70.74 | $7.07 | 1,300 | $91,963 |
| January 11, 2023 | $70.80 | 2.79% | $70.80 | $70.80 | $3.54 | 1,300 | $92,039 |
| January 9, 2023 | $68.88 | 8.27% | $68.88 | $68.88 | $3.44 | 1,300 | $89,545 |
| January 2, 2023 | $63.62 | 1.39% | $63.62 | $63.62 | $3.18 | 1,300 | $82,709 |
| December 19, 2022 | $62.75 | 4.48% | $62.75 | $62.75 | $3.14 | 1,300 | $81,573 |
| December 18, 2022 | $60.06 | 1.01% | $60.06 | $60.06 | $3.00 | 1,300 | $78,074 |
| December 17, 2022 | $60.67 | 1.17% | $60.67 | $60.67 | $3.03 | 1,300 | $78,875 |
| December 16, 2022 | $59.97 | 0.66% | $59.97 | $59.74 | $5.99 | 1,300 | $77,962 |
| December 15, 2022 | $60.37 | 1.5% | $60.52 | $59.84 | $15.01 | 1,300 | $78,479 |
| December 9, 2022 | $61.29 | 0.94% | $61.29 | $61.29 | $1.84 | 1,300 | $79,673 |
| December 8, 2022 | $60.72 | 0.88% | $61.05 | $60.62 | $13.47 | 1,300 | $78,934 |
| December 7, 2022 | $61.26 | 2.82% | $61.26 | $60.48 | $6.09 | 1,300 | $79,638 |
| December 6, 2022 | $59.58 | 1.81% | $59.58 | $59.40 | $5.95 | 1,300 | $77,452 |
| December 5, 2022 | $60.68 | 0.3% | $60.68 | $60.68 | $3.03 | 1,300 | $78,888 |
| December 4, 2022 | $60.50 | 7.12% | $60.50 | $56.86 | $80.60 | 1,300 | $78,647 |
| December 3, 2022 | $65.14 | 0.82% | $65.14 | $65.14 | $3.26 | 1,300 | $84,680 |
| December 2, 2022 | $64.61 | 5.95% | $64.61 | $64.61 | $3.23 | 1,300 | $83,993 |
| November 27, 2022 | $60.98 | 1.82% | $60.98 | $57.37 | $34.91 | 1,300 | $79,277 |
| November 25, 2022 | $59.89 | 2.73% | $59.89 | $59.89 | $2.99 | 1,300 | $77,854 |
| November 24, 2022 | $58.30 | 1.6% | $58.30 | $58.30 | $1.47 | 1,300 | $75,790 |
| November 23, 2022 | $59.25 | 0.71% | $59.25 | $55.40 | $74.89 | 1,300 | $77,019 |
| November 21, 2022 | $58.83 | 0.14% | $59.00 | $58.83 | $5.89 | 1,300 | $76,483 |
| November 20, 2022 | $58.75 | 0.88% | $59.28 | $57.75 | $14.62 | 1,300 | $76,369 |
| November 19, 2022 | $59.27 | 1.97% | $59.27 | $59.27 | $2.96 | 1,300 | $77,056 |
| November 13, 2022 | $60.46 | 4.53% | $60.46 | $60.46 | $3.02 | 1,300 | $78,593 |
| November 9, 2022 | $63.33 | 10.2% | $63.56 | $57.77 | $13.64 | 1,300 | $82,330 |
| November 8, 2022 | $57.47 | 3.53% | $58.60 | $56.39 | $40.10 | 1,300 | $74,709 |
| November 7, 2022 | $59.57 | 11.75% | $59.57 | $59.19 | $36.51 | 1,300 | $77,441 |
| November 4, 2022 | $67.50 | 1.55% | $67.50 | $67.50 | $10.17 | 1,300 | $87,751 |
| October 28, 2022 | $68.56 | 1.57% | $70.22 | $68.56 | $24.38 | 1,300 | $89,131 |
| October 25, 2022 | $67.50 | 0.06% | $67.61 | $67.49 | $16.96 | 1,300 | $87,752 |
| October 24, 2022 | $67.46 | 13.34% | $67.69 | $67.03 | $11.74 | 1,300 | $87,692 |
| October 20, 2022 | $59.52 | 0.1% | $59.95 | $59.52 | $5.31 | 1,300 | $77,373 |
| October 18, 2022 | $59.58 | 9.56% | $59.58 | $59.58 | $29.79 | 1,300 | $77,458 |
| October 17, 2022 | $65.88 | 0.93% | $65.88 | $65.88 | $2.64 | 1,300 | $85,646 |
| October 14, 2022 | $66.50 | 6.35% | $66.50 | $66.50 | $26.60 | 1,300 | $86,453 |
| October 13, 2022 | $62.53 | 7.2% | $62.85 | $62.46 | $3.99 | 1,300 | $81,290 |
| October 12, 2022 | $58.33 | 0.71% | $58.70 | $56.77 | $19.43 | 1,300 | $75,832 |
| October 10, 2022 | $58.75 | 2.13% | $58.75 | $57.61 | $3.93 | 1,300 | $76,371 |
| October 7, 2022 | $60.03 | 2.26% | $60.03 | $60.03 | $3.00 | 1,300 | $78,033 |
| October 3, 2022 | $61.42 | 0.24% | $61.42 | $61.42 | $9.26 | 1,300 | $79,840 |
| September 28, 2022 | $61.27 | 2.97% | $61.27 | $61.27 | $3.06 | 1,300 | $79,657 |
| September 21, 2022 | $59.50 | 1.33% | $59.50 | $58.47 | $17.65 | 1,300 | $77,345 |
| September 18, 2022 | $58.72 | 1.63% | $58.96 | $58.72 | $23.54 | 1,300 | $76,330 |
| September 17, 2022 | $57.78 | 3.09% | $59.53 | $57.78 | $14.62 | 1,300 | $75,112 |
| September 15, 2022 | $59.62 | 0.68% | $59.62 | $57.87 | $23.45 | 1,300 | $77,506 |
| September 14, 2022 | $59.22 | 0.02% | $59.22 | $56.40 | $68.46 | 1,300 | $76,991 |
| September 13, 2022 | $59.21 | 1.09% | $60.25 | $59.01 | $23.85 | 1,300 | $76,976 |
| September 12, 2022 | $58.57 | 8.26% | $58.90 | $58.57 | $5.87 | 1,300 | $76,143 |
| September 10, 2022 | $63.84 | 0.3% | $64.03 | $63.84 | $20.94 | 1,300 | $82,995 |
| September 8, 2022 | $63.65 | 7.15% | $64.60 | $63.25 | $18.56 | 1,300 | $82,743 |
| September 6, 2022 | $59.40 | 3.24% | $59.40 | $59.40 | $2.97 | 1,300 | $77,220 |
| September 4, 2022 | $61.39 | 1.32% | $61.39 | $61.38 | $12.30 | 1,300 | $79,803 |
| September 3, 2022 | $62.21 | 5.15% | $62.21 | $62.21 | $6.24 | 1,300 | $80,871 |
| September 1, 2022 | $65.59 | 2.09% | $65.59 | $65.28 | $6.54 | 1,300 | $85,273 |
| August 29, 2022 | $64.25 | 6.34% | $64.26 | $64.25 | $6.43 | 1,300 | $83,519 |
| August 28, 2022 | $60.42 | 1.61% | $60.42 | $59.83 | $6.01 | 1,300 | $78,545 |
| August 27, 2022 | $61.41 | 1.99% | $61.41 | $61.41 | $3.07 | 1,300 | $79,836 |
| August 26, 2022 | $60.21 | 2.38% | $60.30 | $59.44 | $23.98 | 1,300 | $78,273 |
| August 25, 2022 | $61.68 | 3.94% | $62.57 | $61.68 | $12.42 | 1,300 | $80,185 |
| August 21, 2022 | $59.34 | 0.46% | $59.34 | $59.34 | $5.93 | 1,300 | $77,143 |
| August 19, 2022 | $59.07 | 0.07% | $60.17 | $58.75 | $29.50 | 1,300 | $76,793 |
| August 18, 2022 | $59.11 | 5.76% | $59.11 | $58.56 | $22.35 | 1,300 | $76,842 |
| August 10, 2022 | $62.72 | 1.89% | $63.55 | $62.72 | $18.98 | 1,300 | $81,540 |
| August 9, 2022 | $63.93 | 6.57% | $64.27 | $60.15 | $17.20 | 1,300 | $83,114 |
| August 8, 2022 | $59.99 | 4.73% | $59.99 | $59.99 | $3.00 | 1,300 | $77,986 |
| August 7, 2022 | $62.97 | 0.54% | $63.87 | $62.17 | $22.11 | 1,300 | $81,862 |
| August 6, 2022 | $62.63 | 0.3% | $62.69 | $62.43 | $30.62 | 1,300 | $81,414 |
| August 1, 2022 | $62.44 | 7.35% | $62.44 | $62.44 | $3.12 | 1,300 | $81,169 |
| July 27, 2022 | $67.39 | 13.97% | $67.66 | $67.39 | $40.49 | 1,300 | $87,606 |
| July 25, 2022 | $59.13 | 7.06% | $59.26 | $59.13 | $15.98 | 1,300 | $76,872 |
| July 20, 2022 | $63.62 | 5.14% | $63.62 | $63.62 | $19.08 | 1,300 | $82,701 |
| July 19, 2022 | $67.07 | 0.52% | $67.07 | $67.07 | $6.71 | 1,300 | $87,192 |
| July 18, 2022 | $67.42 | 0.59% | $67.42 | $67.42 | $13.54 | 1,300 | $87,646 |
| July 17, 2022 | $67.82 | 2.56% | $67.82 | $67.38 | $53.92 | 1,300 | $88,160 |
| July 16, 2022 | $66.13 | 1.96% | $67.41 | $66.13 | $13.35 | 1,300 | $85,965 |
| July 15, 2022 | $67.45 | 4.49% | $67.70 | $67.39 | $20.25 | 1,300 | $87,680 |
| July 14, 2022 | $64.55 | 6.82% | $67.48 | $64.55 | $39.92 | 1,300 | $83,921 |
| July 12, 2022 | $60.43 | 0.9% | $60.77 | $59.83 | $7.86 | 1,300 | $78,564 |
| July 11, 2022 | $60.98 | 0.31% | $60.98 | $58.65 | $25.06 | 1,300 | $79,270 |
| July 5, 2022 | $60.79 | 0.91% | $61.67 | $60.79 | $9.77 | 1,300 | $79,021 |
| July 4, 2022 | $61.35 | 0.23% | $61.59 | $58.27 | $13.01 | 1,300 | $79,758 |
| July 3, 2022 | $61.21 | 5.21% | $61.21 | $57.18 | $3.49 | 1,300 | $79,571 |
| July 2, 2022 | $58.18 | 2.12% | $59.02 | $57.67 | $9.98 | 1,300 | $75,630 |
| July 1, 2022 | $59.44 | 0.34% | $59.44 | $57.91 | $4.08 | 1,300 | $77,274 |
| June 30, 2022 | $59.24 | 3.13% | $59.24 | $58.48 | $2.94 | 1,300 | $77,012 |
| June 29, 2022 | $57.44 | 1.41% | $57.44 | $53.59 | $29.92 | 1,300 | $74,671 |
| June 28, 2022 | $56.64 | 3.93% | $56.64 | $54.79 | $14.55 | 1,300 | $73,631 |
| June 27, 2022 | $58.96 | 2.9% | $58.96 | $58.33 | $1.49 | 1,300 | $76,644 |
| June 26, 2022 | $57.30 | 3.88% | $57.30 | $57.30 | $0.48 | 1,300 | $74,492 |
| June 25, 2022 | $59.61 | 3.01% | $62.07 | $59.61 | $15.06 | 1,300 | $77,493 |
| June 24, 2022 | $61.46 | 0.6% | $61.46 | $60.93 | $1.50 | 1,300 | $79,894 |
| June 23, 2022 | $61.83 | 2.11% | $62.10 | $58.83 | $16.52 | 1,300 | $80,375 |
| June 20, 2022 | $60.55 | 0.78% | $61.73 | $60.55 | $6.55 | 1,300 | $78,717 |
| June 19, 2022 | $60.08 | 1.44% | $60.93 | $60.08 | $7.09 | 1,300 | $78,101 |
| June 18, 2022 | $59.23 | 2.69% | $60.80 | $56.42 | $32.46 | 1,300 | $76,998 |
| June 17, 2022 | $57.68 | 1.96% | $57.83 | $49.93 | $57.78 | 1,300 | $74,988 |
| June 16, 2022 | $56.57 | 0.91% | $56.57 | $56.57 | $5.66 | 1,300 | $73,539 |
| June 15, 2022 | $57.09 | 3.87% | $59.76 | $53.29 | $22.24 | 1,300 | $74,215 |
| June 14, 2022 | $59.39 | 14.5% | $60.36 | $50.41 | $60.98 | 1,300 | $77,209 |
| June 13, 2022 | $51.87 | 5.61% | $51.90 | $51.87 | $15.57 | 1,300 | $67,428 |
| June 12, 2022 | $54.95 | 5.58% | $55.33 | $51.09 | $55.18 | 1,300 | $71,439 |
| June 11, 2022 | $58.20 | 0.09% | $58.20 | $55.55 | $26.77 | 1,300 | $75,665 |
| June 10, 2022 | $58.25 | 0.33% | $58.25 | $54.66 | $36.35 | 1,300 | $75,719 |
| June 9, 2022 | $58.06 | 0.09% | $58.06 | $54.46 | $23.57 | 1,300 | $75,475 |
| June 8, 2022 | $58.01 | 0.54% | $58.01 | $58.01 | $2.90 | 1,300 | $75,416 |
| June 7, 2022 | $57.70 | 4.93% | $57.70 | $57.35 | $1.29 | 1,300 | $75,015 |
| June 5, 2022 | $60.69 | 5.79% | $60.69 | $60.69 | $0.50 | 1,300 | $78,899 |
| June 3, 2022 | $57.37 | 0.79% | $57.37 | $57.37 | $5.74 | 1,300 | $74,583 |
| June 2, 2022 | $56.92 | 0.63% | $56.92 | $56.92 | $5.69 | 1,300 | $73,996 |
| June 1, 2022 | $57.28 | 2.01% | $57.28 | $55.54 | $11.88 | 1,300 | $74,469 |
| May 31, 2022 | $56.15 | 5.41% | $59.35 | $56.15 | $13.54 | 1,300 | $73,001 |
| May 30, 2022 | $59.36 | 1.13% | $62.17 | $59.36 | $25.17 | 1,300 | $77,174 |
| May 29, 2022 | $60.04 | 5% | $60.04 | $60.04 | $6.00 | 1,300 | $78,046 |
| May 26, 2022 | $57.18 | 0.12% | $57.25 | $55.33 | $22.50 | 1,300 | $74,336 |
| May 25, 2022 | $57.11 | 0.71% | $57.11 | $53.24 | $44.26 | 1,300 | $74,245 |
| May 23, 2022 | $56.71 | 0.58% | $57.04 | $52.00 | $99.21 | 1,300 | $73,719 |
| May 20, 2022 | $57.04 | 2.5% | $57.04 | $57.04 | $0.50 | 1,300 | $74,156 |
| May 18, 2022 | $58.50 | 6.32% | $58.68 | $57.08 | $26.33 | 1,300 | $76,045 |
| May 17, 2022 | $55.02 | 5.17% | $56.49 | $54.93 | $1.97 | 1,300 | $71,526 |
| May 16, 2022 | $58.02 | 1.24% | $58.02 | $57.29 | $1.49 | 1,300 | $75,425 |
| May 12, 2022 | $58.75 | 9.4% | $59.54 | $58.75 | $9.98 | 1,300 | $76,370 |
| May 11, 2022 | $53.70 | 0.39% | $56.60 | $52.08 | $69.29 | 1,300 | $69,809 |
| May 10, 2022 | $53.49 | 2.85% | $53.49 | $52.83 | $21.33 | 1,300 | $69,540 |
| May 8, 2022 | $55.06 | 1.15% | $57.09 | $53.10 | $56.65 | 1,300 | $71,577 |
| May 7, 2022 | $55.70 | 1.4% | $55.70 | $50.91 | $44.00 | 1,300 | $72,407 |
| May 6, 2022 | $54.93 | 0.58% | $54.93 | $47.43 | $373.11 | 1,300 | $71,414 |
| May 4, 2022 | $55.25 | 3.27% | $55.25 | $55.25 | $0.96 | 1,300 | $71,825 |
| May 3, 2022 | $57.12 | 3.33% | $57.29 | $55.81 | $3.67 | 1,300 | $74,255 |
| May 2, 2022 | $55.28 | 10.13% | $55.28 | $55.11 | $1.42 | 1,300 | $71,861 |
| April 19, 2022 | $61.51 | 2.23% | $61.51 | $61.51 | $0.62 | 1,300 | $79,965 |
| April 10, 2022 | $60.17 | 9.57% | $60.17 | $60.17 | $0.00 | 1,300 | $78,215 |
| March 27, 2022 | $66.54 | 4.75% | $66.54 | $65.28 | $26.49 | 1,300 | $86,496 |
| March 25, 2022 | $63.52 | 3.11% | $63.52 | $63.07 | $25.60 | 1,300 | $82,578 |
| March 24, 2022 | $65.56 | 0.63% | $66.20 | $65.56 | $13.18 | 1,300 | $85,226 |
| March 22, 2022 | $65.15 | 3.45% | $65.15 | $65.15 | $6.52 | 1,300 | $84,698 |
| March 19, 2022 | $62.98 | 1.21% | $62.98 | $62.98 | $6.30 | 1,300 | $81,873 |
| March 18, 2022 | $63.75 | 9.78% | $63.75 | $63.75 | $12.81 | 1,300 | $82,873 |
| March 6, 2022 | $58.07 | 3.71% | $58.07 | $58.07 | $5.81 | 1,300 | $75,492 |
| March 5, 2022 | $60.31 | 10.12% | $60.31 | $60.31 | $62.07 | 1,300 | $78,407 |
| March 4, 2022 | $54.77 | 6.65% | $54.77 | $54.56 | $5.17 | 1,300 | $71,204 |
| March 2, 2022 | $58.67 | 0.77% | $58.67 | $58.67 | $17.25 | 1,300 | $76,276 |
| February 28, 2022 | $58.22 | 6.42% | $58.22 | $54.71 | $5.96 | 1,300 | $75,686 |
| February 27, 2022 | $54.71 | 5.53% | $57.91 | $54.71 | $0.98 | 1,300 | $71,123 |
| February 26, 2022 | $57.91 | 0.71% | $57.91 | $57.50 | $20.11 | 1,300 | $75,283 |
| February 25, 2022 | $57.50 | 0.26% | $57.50 | $57.35 | $17.27 | 1,300 | $74,750 |
| February 24, 2022 | $57.35 | 7.66% | $57.35 | $53.27 | $66.15 | 1,300 | $74,555 |
| February 23, 2022 | $53.27 | 3.2% | $55.03 | $53.27 | $1.00 | 1,300 | $69,251 |
| February 22, 2022 | $55.03 | 4.48% | $55.03 | $52.67 | $29.02 | 1,300 | $71,539 |
| February 21, 2022 | $52.67 | 0.78% | $52.67 | $52.26 | $3.21 | 1,300 | $68,471 |
| February 20, 2022 | $52.26 | 2.9% | $53.82 | $52.26 | $33.23 | 1,300 | $67,938 |
| February 19, 2022 | $53.82 | 0.94% | $53.82 | $53.32 | $6.10 | 1,300 | $69,966 |
| February 18, 2022 | $53.32 | 8.67% | $58.38 | $53.32 | $11.32 | 1,300 | $69,316 |
| February 17, 2022 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 1,300 | $75,894 |
| February 16, 2022 | $58.38 | 0% | $58.38 | $58.38 | $6.50 | 1,300 | $75,894 |
| February 15, 2022 | $58.38 | 2.71% | $58.38 | $56.84 | $6.11 | 1,300 | $75,894 |
| February 14, 2022 | $56.84 | 4.35% | $56.84 | $54.47 | $0.00 | 1,300 | $73,892 |
| February 13, 2022 | $54.47 | 2.31% | $54.47 | $53.24 | $32.06 | 1,300 | $70,811 |
| February 12, 2022 | $53.24 | 0.11% | $53.30 | $53.24 | $26.62 | 1,300 | $69,212 |
| February 11, 2022 | $53.30 | 3.04% | $54.97 | $53.30 | $10.79 | 1,300 | $69,290 |
| February 10, 2022 | $54.97 | 7.74% | $59.58 | $54.97 | $30.58 | 1,300 | $71,461 |
| February 9, 2022 | $59.58 | 2.76% | $59.58 | $57.98 | $9.64 | 1,300 | $77,454 |
| February 8, 2022 | $57.98 | 0% | $57.98 | $57.98 | $0.00 | 1,300 | $75,374 |
| February 7, 2022 | $57.98 | 1.07% | $58.61 | $57.98 | $28.71 | 1,300 | $75,374 |
| February 6, 2022 | $58.61 | 0% | $58.61 | $58.61 | $0.00 | 1,300 | $76,193 |
| February 5, 2022 | $58.61 | 1.51% | $58.61 | $57.74 | $26.79 | 1,300 | $76,193 |
| February 4, 2022 | $57.74 | 3.44% | $57.74 | $55.82 | $27.72 | 1,300 | $75,062 |
| February 3, 2022 | $55.82 | 3.79% | $58.02 | $55.82 | $6.55 | 1,300 | $72,566 |
| February 2, 2022 | $58.02 | 0.41% | $58.26 | $58.02 | $2.78 | 1,300 | $75,426 |
| February 1, 2022 | $58.26 | 0% | $58.26 | $54.53 | $17.93 | 1,300 | $75,738 |
