The Raise Total
$63,790Price Per Token
$53.16Raise Start
April 14, 2021Minimum Investment
$53https://realt.co/product/14494-chelsea-ave-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 27, 2023 | $53.58 | 2.23% | $53.58 | $53.58 | $0 | 1,200 | $64,296 |
| September 3, 2023 | $52.41 | 0.67% | $52.41 | $52.41 | $0 | 1,200 | $62,892 |
| August 18, 2023 | $52.06 | 4.91% | $52.06 | $52.06 | $0 | 1,200 | $62,477 |
| July 8, 2023 | $54.75 | 5.23% | $54.75 | $54.75 | $0 | 1,200 | $65,702 |
| April 4, 2023 | $57.77 | 3.68% | $57.77 | $57.77 | $1 | 1,200 | $69,323 |
| March 12, 2023 | $59.98 | 0.08% | $59.98 | $59.98 | $1 | 1,200 | $71,979 |
| February 11, 2023 | $59.93 | 10.76% | $59.93 | $59.93 | $1 | 1,200 | $71,919 |
| February 2, 2023 | $54.11 | 2.94% | $54.11 | $54.11 | $1 | 1,200 | $64,933 |
| January 13, 2023 | $55.75 | 1.62% | $55.75 | $55.75 | $1 | 1,200 | $66,903 |
| November 8, 2022 | $56.67 | 3.75% | $56.75 | $53.52 | $7 | 1,200 | $68,009 |
| November 5, 2022 | $54.62 | 8.06% | $54.62 | $51.05 | $1 | 1,200 | $65,540 |
| November 4, 2022 | $59.41 | 3.29% | $63.16 | $56.59 | $7 | 1,200 | $71,294 |
| October 28, 2022 | $61.43 | 0.05% | $65.32 | $57.54 | $28 | 1,200 | $73,716 |
| October 24, 2022 | $61.4 | 0.05% | $61.4 | $57.4 | $10 | 1,200 | $73,680 |
| October 23, 2022 | $61.43 | 6.65% | $61.53 | $54.6 | $8 | 1,200 | $73,711 |
| October 20, 2022 | $57.6 | 0.96% | $57.6 | $57.6 | $1 | 1,200 | $69,119 |
| October 18, 2022 | $58.16 | 3.85% | $60.2 | $54.06 | $17 | 1,200 | $69,796 |
| October 17, 2022 | $60.49 | 2.65% | $64.25 | $60.49 | $5 | 1,200 | $72,591 |
| October 16, 2022 | $58.93 | 2.69% | $58.93 | $58.93 | $2 | 1,200 | $70,720 |
| October 15, 2022 | $60.56 | 4.99% | $61.84 | $58.49 | $3 | 1,200 | $72,674 |
| October 14, 2022 | $57.68 | 0.38% | $64.62 | $57.68 | $3 | 1,200 | $69,214 |
| October 13, 2022 | $57.9 | 4.12% | $61.15 | $57.32 | $13 | 1,200 | $69,478 |
| October 12, 2022 | $60.39 | 3.2% | $60.39 | $54.55 | $17 | 1,200 | $72,470 |
| October 3, 2022 | $58.52 | 0.83% | $64.31 | $53.72 | $23 | 1,200 | $70,222 |
| September 25, 2022 | $58.04 | 0.8% | $58.04 | $54.72 | $1 | 1,200 | $69,652 |
| September 22, 2022 | $57.58 | 1.62% | $58.96 | $54.34 | $2 | 1,200 | $69,093 |
| September 21, 2022 | $58.53 | 8.15% | $58.6 | $55.16 | $3 | 1,200 | $70,239 |
| September 20, 2022 | $54.12 | 7.42% | $54.12 | $54.12 | $1 | 1,200 | $64,941 |
| September 10, 2022 | $58.46 | 0.85% | $58.46 | $58.46 | $1 | 1,200 | $70,146 |
| September 9, 2022 | $57.97 | 0.59% | $57.97 | $57.97 | $1 | 1,200 | $69,568 |
| September 8, 2022 | $57.63 | 1.34% | $57.63 | $57.63 | $1 | 1,200 | $69,150 |
| August 31, 2022 | $56.87 | 0.89% | $60.29 | $56.81 | $3 | 1,200 | $68,248 |
| August 30, 2022 | $56.37 | 3.46% | $60.26 | $56.37 | $1 | 1,200 | $67,650 |
| August 12, 2022 | $58.39 | 6.16% | $61.33 | $57.27 | $20 | 1,200 | $70,067 |
| August 5, 2022 | $55 | 1.48% | $58.24 | $55 | $4 | 1,200 | $65,996 |
| August 2, 2022 | $54.2 | 0.82% | $54.2 | $54.2 | $2 | 1,200 | $65,039 |
| July 27, 2022 | $54.65 | 1.64% | $57.88 | $53.88 | $5 | 1,200 | $65,578 |
| July 26, 2022 | $53.77 | 5.43% | $53.77 | $52.26 | $5 | 1,200 | $64,524 |
| July 25, 2022 | $51 | 0.29% | $58.05 | $51 | $2 | 1,200 | $61,200 |
| July 24, 2022 | $51.15 | 0.21% | $51.15 | $51.15 | $1 | 1,200 | $61,375 |
| July 22, 2022 | $51.26 | 0.43% | $54.65 | $51.26 | $1 | 1,200 | $61,506 |
| July 20, 2022 | $51.48 | 2.2% | $55.2 | $50.08 | $15 | 1,200 | $61,777 |
| July 19, 2022 | $50.37 | 6.62% | $53.87 | $50.37 | $7 | 1,200 | $60,439 |
| July 18, 2022 | $53.94 | 1.14% | $53.94 | $53.94 | $2 | 1,200 | $64,731 |
| July 17, 2022 | $53.33 | 0.02% | $56.82 | $50.5 | $11 | 1,200 | $63,990 |
| July 13, 2022 | $53.32 | 2.34% | $53.32 | $53.2 | $2 | 1,200 | $63,990 |
| July 7, 2022 | $54.6 | 0.57% | $54.6 | $54.6 | $1 | 1,200 | $65,518 |
| July 6, 2022 | $54.29 | 1.74% | $57.73 | $54.29 | $2 | 1,200 | $65,152 |
| July 5, 2022 | $53.36 | 0.55% | $53.36 | $53.36 | $1 | 1,200 | $64,033 |
| July 4, 2022 | $53.07 | 1.22% | $53.07 | $52.76 | $2 | 1,200 | $63,681 |
| July 3, 2022 | $52.43 | 2.86% | $52.43 | $51.58 | $7 | 1,200 | $62,917 |
| July 2, 2022 | $50.97 | 5.26% | $50.97 | $47.59 | $3 | 1,200 | $61,164 |
| July 1, 2022 | $53.8 | 0.37% | $53.8 | $50.78 | $1 | 1,200 | $64,563 |
| June 29, 2022 | $54 | 6.28% | $54 | $54 | $1 | 1,200 | $64,794 |
| June 28, 2022 | $50.81 | 3% | $54.2 | $49.95 | $10 | 1,200 | $60,971 |
| June 22, 2022 | $52.38 | 8.6% | $52.38 | $52.38 | $1 | 1,200 | $62,858 |
| June 21, 2022 | $48.23 | 10.44% | $48.23 | $47.89 | $10 | 1,200 | $57,874 |
| June 18, 2022 | $53.85 | 8.13% | $56.53 | $51.73 | $12 | 1,200 | $64,623 |
| June 12, 2022 | $49.8 | 1.85% | $49.8 | $49.8 | $4 | 1,200 | $59,765 |
| June 11, 2022 | $50.74 | 0.63% | $50.74 | $50.44 | $3 | 1,200 | $60,886 |
| June 10, 2022 | $50.42 | 0.32% | $50.42 | $50.42 | $1 | 1,200 | $60,510 |
| June 9, 2022 | $50.26 | 0.49% | $50.6 | $50.26 | $3 | 1,200 | $60,308 |
| June 8, 2022 | $50.51 | 6.88% | $53.78 | $50.51 | $3 | 1,200 | $60,610 |
| June 7, 2022 | $54.24 | 1.42% | $54.24 | $54.24 | $0 | 1,200 | $65,093 |
| June 6, 2022 | $53.48 | 2.57% | $53.62 | $53.48 | $2 | 1,200 | $64,175 |
| June 5, 2022 | $54.89 | 5.13% | $58.43 | $52.09 | $7 | 1,200 | $65,870 |
| May 31, 2022 | $52.21 | 0.08% | $57.68 | $47.05 | $3 | 1,200 | $62,657 |
| May 30, 2022 | $52.17 | 0.61% | $52.17 | $52.17 | $1 | 1,200 | $62,601 |
| May 18, 2022 | $52.49 | 2.32% | $52.49 | $52.49 | $2 | 1,200 | $62,986 |
| May 14, 2022 | $51.3 | 0.41% | $51.3 | $51.3 | $0 | 1,200 | $61,564 |
| May 12, 2022 | $51.51 | 1.24% | $51.51 | $51.51 | $1 | 1,200 | $61,815 |
| May 10, 2022 | $50.88 | 0.02% | $52.14 | $47.9 | $2 | 1,200 | $61,054 |
| May 9, 2022 | $50.89 | 5.54% | $51.27 | $50.89 | $2 | 1,200 | $61,066 |
| May 8, 2022 | $48.22 | 2.53% | $51.53 | $47.51 | $5 | 1,200 | $57,862 |
| May 7, 2022 | $49.47 | 0.52% | $49.47 | $45.79 | $1 | 1,200 | $59,358 |
| May 6, 2022 | $49.73 | 3.02% | $49.73 | $46.34 | $1 | 1,200 | $59,676 |
| May 5, 2022 | $51.28 | 1.6% | $51.28 | $48.07 | $1 | 1,200 | $61,536 |
| May 4, 2022 | $50.47 | 1.66% | $50.47 | $50.47 | $1 | 1,200 | $60,569 |
| May 2, 2022 | $51.32 | 4.01% | $51.32 | $51.32 | $0 | 1,200 | $61,579 |
| May 1, 2022 | $49.34 | 4.01% | $57.32 | $42.73 | $11 | 1,200 | $59,204 |
| April 30, 2022 | $51.4 | 0.67% | $54.44 | $48.96 | $2 | 1,200 | $61,682 |
| April 26, 2022 | $51.06 | 3.3% | $54.85 | $51.06 | $0 | 1,200 | $61,267 |
| April 23, 2022 | $49.43 | 2.33% | $52.22 | $48.49 | $2 | 1,200 | $59,312 |
| April 22, 2022 | $50.61 | 11.28% | $50.61 | $47.21 | $4 | 1,200 | $60,738 |
| April 21, 2022 | $45.48 | 11.76% | $45.48 | $45.48 | $3 | 1,200 | $54,575 |
| April 19, 2022 | $51.54 | 6.44% | $51.59 | $51.54 | $2 | 1,200 | $61,853 |
| April 15, 2022 | $48.42 | 8.16% | $53.44 | $48.42 | $12 | 1,200 | $58,108 |
| April 14, 2022 | $52.72 | 2.69% | $54.6 | $49.04 | $4 | 1,200 | $63,262 |
| April 13, 2022 | $54.18 | 1.14% | $54.18 | $54.18 | $2 | 1,200 | $65,013 |
| April 12, 2022 | $53.57 | 3.62% | $53.57 | $49.7 | $2 | 1,200 | $64,280 |
| April 11, 2022 | $51.7 | 3.52% | $51.7 | $47.9 | $1 | 1,200 | $62,044 |
| April 7, 2022 | $49.94 | 0.36% | $49.94 | $41.21 | $8 | 1,200 | $59,930 |
| April 6, 2022 | $50.12 | 4.22% | $52.38 | $48.39 | $9 | 1,200 | $60,141 |
| April 5, 2022 | $48.09 | 9.49% | $51.93 | $9.67 | $17 | 1,200 | $57,706 |
| April 4, 2022 | $53.13 | 10.27% | $53.13 | $51.88 | $3 | 1,200 | $63,757 |
| April 3, 2022 | $48.18 | 5.66% | $50.45 | $48.18 | $10 | 1,200 | $57,818 |
| April 2, 2022 | $51.07 | 0.49% | $52.83 | $51.07 | $2 | 1,200 | $61,278 |
| April 1, 2022 | $51.32 | 0.33% | $52.16 | $43 | $19 | 1,200 | $61,588 |
| March 31, 2022 | $51.49 | 25.62% | $52.89 | $37.99 | $12 | 1,200 | $61,782 |
| March 30, 2022 | $40.99 | 22.66% | $54.19 | $24.7 | $51 | 1,200 | $49,193 |
| March 23, 2022 | $53 | 0.84% | $53 | $53 | $1 | 1,200 | $63,599 |
| March 22, 2022 | $53.45 | 1.02% | $53.45 | $53.45 | $1 | 1,200 | $64,143 |
| March 21, 2022 | $54 | 0.69% | $54 | $52.36 | $4 | 1,200 | $64,799 |
| March 19, 2022 | $53.63 | 1.16% | $53.63 | $53.63 | $2 | 1,200 | $64,360 |
| March 18, 2022 | $54.26 | 1.34% | $54.26 | $53.53 | $1 | 1,200 | $65,109 |
| March 17, 2022 | $53.54 | 1.56% | $53.54 | $52.66 | $1 | 1,200 | $64,252 |
| March 16, 2022 | $52.72 | 3.03% | $52.72 | $52.72 | $1 | 1,200 | $63,264 |
| March 15, 2022 | $54.37 | 5.25% | $54.37 | $54.37 | $1 | 1,200 | $65,239 |
| March 14, 2022 | $51.66 | 1.82% | $51.66 | $51.66 | $4 | 1,200 | $61,997 |
| March 13, 2022 | $52.62 | 2.53% | $235.58 | $49.9 | $400 | 1,200 | $63,141 |
| March 9, 2022 | $51.32 | 0.14% | $51.32 | $51.32 | $1 | 1,200 | $61,584 |
| March 8, 2022 | $51.39 | 1.3% | $52.92 | $51.39 | $2 | 1,200 | $61,665 |
| March 5, 2022 | $50.73 | 0.24% | $50.73 | $50.73 | $5 | 1,200 | $60,875 |
| March 4, 2022 | $50.85 | 2.6% | $50.85 | $50.85 | $1 | 1,200 | $61,019 |
| March 2, 2022 | $52.21 | 3.85% | $52.21 | $52.21 | $0 | 1,200 | $62,648 |
| February 28, 2022 | $54.3 | 5.05% | $54.9 | $54.3 | $1 | 1,200 | $65,157 |
| February 27, 2022 | $51.69 | 3.83% | $51.69 | $51.69 | $0 | 1,200 | $62,031 |
| February 26, 2022 | $53.75 | 0.22% | $53.75 | $53.75 | $0 | 1,200 | $64,503 |
| February 24, 2022 | $53.87 | 1.95% | $53.87 | $53.87 | $0 | 1,200 | $64,638 |
| February 23, 2022 | $52.84 | 3.85% | $52.84 | $50.28 | $2 | 1,200 | $63,414 |
| February 21, 2022 | $50.88 | 0.86% | $51.94 | $49.91 | $5 | 1,200 | $61,050 |
| February 20, 2022 | $51.32 | 2.95% | $51.32 | $49.61 | $3 | 1,200 | $61,588 |
| February 17, 2022 | $49.85 | 1.51% | $49.85 | $49.85 | $1 | 1,200 | $59,819 |
| February 16, 2022 | $49.11 | 8.65% | $49.11 | $48.87 | $2 | 1,200 | $58,937 |
| February 15, 2022 | $53.76 | 2.22% | $53.76 | $53.76 | $1 | 1,200 | $64,515 |
| February 14, 2022 | $52.59 | 6.33% | $52.59 | $51.83 | $1 | 1,200 | $63,104 |
| February 12, 2022 | $49.46 | 4.19% | $49.46 | $49.46 | $1 | 1,200 | $59,356 |
| February 11, 2022 | $47.47 | 8.15% | $50.78 | $45.24 | $4 | 1,200 | $56,968 |
| February 10, 2022 | $51.68 | 2.62% | $51.68 | $46.87 | $6 | 1,200 | $62,022 |
| February 9, 2022 | $50.36 | 23.58% | $53.46 | $43.71 | $41 | 1,200 | $60,429 |
| February 8, 2022 | $40.75 | 25.3% | $40.75 | $40.75 | $2 | 1,200 | $48,902 |
| February 6, 2022 | $54.55 | 0.35% | $54.55 | $54.55 | $1 | 1,200 | $65,459 |
| February 5, 2022 | $54.74 | 1.79% | $54.74 | $54.74 | $1 | 1,200 | $65,692 |
| February 4, 2022 | $55.74 | 3.82% | $55.74 | $55.74 | $1 | 1,200 | $66,887 |
| February 1, 2022 | $53.69 | 0.79% | $53.69 | $53.69 | $1 | 1,200 | $64,430 |
| January 30, 2022 | $53.27 | 2.48% | $53.27 | $52.74 | $1 | 1,200 | $63,922 |
| January 26, 2022 | $51.98 | 3.29% | $51.98 | $50.75 | $5 | 1,200 | $62,371 |
| January 25, 2022 | $53.75 | 3.88% | $54.9 | $53.53 | $3 | 1,200 | $64,505 |
| January 24, 2022 | $51.74 | 0.45% | $51.98 | $51.21 | $3 | 1,200 | $62,090 |
| January 23, 2022 | $51.51 | 4.76% | $96.02 | $51.51 | $190 | 1,200 | $61,818 |
| January 22, 2022 | $49.17 | 0.08% | $49.17 | $49.17 | $0 | 1,200 | $58,999 |
| January 21, 2022 | $49.13 | 0.61% | $49.13 | $49.13 | $0 | 1,200 | $58,958 |
| January 20, 2022 | $49.43 | 4.04% | $49.43 | $48.47 | $5 | 1,200 | $59,318 |
| January 19, 2022 | $51.51 | 0.69% | $51.51 | $51.51 | $1 | 1,200 | $61,814 |
| January 17, 2022 | $51.87 | 0.38% | $51.87 | $51.16 | $2 | 1,200 | $62,244 |
| January 13, 2022 | $52.07 | 0.52% | $52.07 | $52.07 | $1 | 1,200 | $62,481 |
| January 11, 2022 | $52.34 | 2.21% | $52.34 | $52.34 | $1 | 1,200 | $62,808 |
| January 10, 2022 | $51.21 | 0.49% | $51.21 | $50.04 | $3 | 1,200 | $61,458 |
| January 9, 2022 | $50.96 | 1.07% | $52 | $50.96 | $9 | 1,200 | $61,153 |
| January 8, 2022 | $50.42 | 1.06% | $50.42 | $50.42 | $10 | 1,200 | $60,509 |
| January 7, 2022 | $49.89 | 2% | $50.15 | $47.36 | $12 | 1,200 | $59,867 |
| January 6, 2022 | $50.91 | 0.1% | $50.98 | $49.42 | $12 | 1,200 | $61,087 |
| January 5, 2022 | $50.86 | 2.5% | $53.68 | $49.59 | $25 | 1,200 | $61,027 |
| January 4, 2022 | $49.62 | 0.74% | $52.09 | $41.53 | $18 | 1,200 | $59,538 |
| January 3, 2022 | $49.99 | 4.1% | $52.9 | $47.27 | $20 | 1,200 | $59,983 |
| January 2, 2022 | $48.02 | 5.02% | $52.74 | $47.49 | $5 | 1,200 | $57,618 |
| December 31, 2021 | $50.56 | 8.45% | $50.56 | $47.17 | $10 | 1,200 | $60,675 |
| December 30, 2021 | $46.62 | 9.35% | $51.37 | $46.62 | $2 | 1,200 | $55,948 |
| December 29, 2021 | $51.43 | 0.12% | $51.68 | $47.08 | $10 | 1,200 | $61,722 |
| December 28, 2021 | $51.49 | 2.9% | $55.32 | $51.02 | $30 | 1,200 | $61,787 |
| December 27, 2021 | $53.03 | 2.91% | $61.57 | $53.03 | $11 | 1,200 | $63,636 |
| December 26, 2021 | $51.53 | 0.61% | $51.53 | $51.53 | $1 | 1,200 | $61,840 |
| December 25, 2021 | $51.22 | 1.65% | $51.8 | $51.22 | $8 | 1,200 | $61,467 |
| December 24, 2021 | $50.39 | 1.62% | $50.39 | $50.39 | $1 | 1,200 | $60,470 |
| December 23, 2021 | $51.22 | 0.41% | $52.63 | $51 | $11 | 1,200 | $61,465 |
| December 22, 2021 | $51.43 | 0.67% | $51.43 | $51.43 | $1 | 1,200 | $61,718 |
| December 21, 2021 | $51.09 | 0.14% | $51.09 | $50.69 | $1 | 1,200 | $61,314 |
| December 20, 2021 | $51.02 | 0.43% | $51.2 | $50.97 | $2 | 1,200 | $61,220 |
| December 19, 2021 | $50.8 | 1.11% | $50.8 | $50.8 | $10 | 1,200 | $60,963 |
| December 18, 2021 | $51.37 | 0.94% | $51.37 | $50.75 | $10 | 1,200 | $61,647 |
| December 17, 2021 | $50.89 | 0.43% | $52.1 | $50.89 | $1 | 1,200 | $61,071 |
| December 14, 2021 | $50.67 | 2.72% | $50.67 | $46.93 | $6 | 1,200 | $60,810 |
| December 13, 2021 | $49.33 | 2.17% | $49.33 | $49.33 | $7 | 1,200 | $59,199 |
| December 12, 2021 | $48.28 | 1.07% | $50.45 | $48.28 | $10 | 1,200 | $57,937 |
| December 10, 2021 | $48.8 | 0.14% | $48.8 | $48.8 | $1 | 1,200 | $58,555 |
| December 9, 2021 | $48.73 | 1.08% | $48.73 | $48.73 | $0 | 1,200 | $58,478 |
| December 8, 2021 | $49.26 | 1.57% | $49.26 | $49.26 | $0 | 1,200 | $59,106 |
| December 7, 2021 | $48.5 | 0.66% | $48.5 | $48.28 | $1 | 1,200 | $58,201 |
| December 6, 2021 | $48.18 | 0.69% | $48.58 | $48.18 | $2 | 1,200 | $57,816 |
| December 5, 2021 | $47.85 | 1.28% | $49.22 | $42.91 | $10 | 1,200 | $57,419 |
| December 3, 2021 | $48.47 | 3.96% | $48.47 | $48.47 | $0 | 1,200 | $58,167 |
| November 30, 2021 | $50.47 | 2.15% | $51.85 | $50 | $4 | 1,200 | $60,563 |
| November 29, 2021 | $51.58 | 1.06% | $51.58 | $51.58 | $1 | 1,200 | $61,899 |
| November 28, 2021 | $51.04 | 4.89% | $52.48 | $50.51 | $4 | 1,200 | $61,250 |
| November 26, 2021 | $48.66 | 0.25% | $49.13 | $46.54 | $17 | 1,200 | $58,392 |
| November 25, 2021 | $48.54 | 2.26% | $50.5 | $48.54 | $11 | 1,200 | $58,246 |
| November 24, 2021 | $49.66 | 0.22% | $51.25 | $47.89 | $20 | 1,200 | $59,586 |
| November 23, 2021 | $49.55 | 1.43% | $49.71 | $47.41 | $9 | 1,200 | $59,458 |
| November 22, 2021 | $48.85 | 3.06% | $48.85 | $48.68 | $14 | 1,200 | $58,624 |
| November 21, 2021 | $50.39 | 0.12% | $50.59 | $45.75 | $14 | 1,200 | $60,473 |
| November 20, 2021 | $50.33 | 1.97% | $50.33 | $50.33 | $1 | 1,200 | $60,395 |
| November 19, 2021 | $49.36 | 1.79% | $49.36 | $49.36 | $1 | 1,200 | $59,234 |
| November 17, 2021 | $48.49 | 4.98% | $48.49 | $48.49 | $0 | 1,200 | $58,190 |
| November 13, 2021 | $51.03 | 2.59% | $51.03 | $48.8 | $10 | 1,200 | $61,236 |
| November 11, 2021 | $49.74 | 1.7% | $49.74 | $49.74 | $0 | 1,200 | $59,689 |
| November 10, 2021 | $50.6 | 3.6% | $50.72 | $50.2 | $8 | 1,200 | $60,721 |
| November 9, 2021 | $48.84 | 3.86% | $48.92 | $48.84 | $1 | 1,200 | $58,613 |
| November 8, 2021 | $50.8 | 1.15% | $50.8 | $50.39 | $2 | 1,200 | $60,965 |
| November 7, 2021 | $50.22 | 1.64% | $51.99 | $50.18 | $5 | 1,200 | $60,268 |
| November 5, 2021 | $49.41 | 1% | $50.02 | $47.69 | $7 | 1,200 | $59,296 |
| November 4, 2021 | $49.91 | 1.58% | $50.7 | $49.91 | $3 | 1,200 | $59,888 |
| November 3, 2021 | $50.71 | 1.04% | $50.71 | $50.71 | $2 | 1,200 | $60,846 |
| November 2, 2021 | $50.19 | 0.46% | $51.11 | $50.19 | $4 | 1,200 | $60,233 |
| October 31, 2021 | $50.42 | 0.12% | $50.42 | $50.42 | $3 | 1,200 | $60,502 |
| October 29, 2021 | $50.48 | 0.7% | $50.48 | $50.48 | $2 | 1,200 | $60,571 |
| October 28, 2021 | $50.13 | 0.64% | $50.13 | $50.13 | $1 | 1,200 | $60,153 |
| October 27, 2021 | $49.81 | 1.66% | $51.92 | $49.81 | $90 | 1,200 | $59,776 |
| October 26, 2021 | $50.65 | 0.26% | $51.7 | $50.65 | $8 | 1,200 | $60,785 |
| October 25, 2021 | $50.52 | 0.81% | $50.52 | $50.52 | $3 | 1,200 | $60,619 |
| October 21, 2021 | $50.93 | 0.8% | $50.93 | $50.93 | $3 | 1,200 | $61,115 |
| October 19, 2021 | $51.34 | 3.09% | $51.34 | $51.34 | $3 | 1,200 | $61,610 |
| October 18, 2021 | $49.8 | 1.27% | $49.8 | $49.8 | $2 | 1,200 | $59,756 |
| October 17, 2021 | $50.44 | 0.92% | $50.44 | $50.44 | $5 | 1,200 | $60,524 |
| October 13, 2021 | $49.98 | 0.06% | $49.98 | $49.01 | $5 | 1,200 | $59,981 |
| October 12, 2021 | $49.95 | 0.06% | $49.95 | $48.85 | $6 | 1,200 | $59,937 |
| October 11, 2021 | $49.92 | 0.81% | $50.45 | $49.69 | $10 | 1,200 | $59,903 |
| October 10, 2021 | $49.52 | 0.92% | $50.28 | $49.45 | $13 | 1,200 | $59,429 |
| October 6, 2021 | $49.98 | 0.71% | $49.98 | $49.64 | $3 | 1,200 | $59,980 |
| October 5, 2021 | $49.63 | 2.21% | $49.63 | $49.63 | $5 | 1,200 | $59,561 |
| October 2, 2021 | $50.75 | 1.25% | $52.83 | $50.75 | $17 | 1,200 | $60,896 |
| October 1, 2021 | $51.39 | 2.03% | $51.39 | $51.39 | $1 | 1,200 | $61,663 |
| September 29, 2021 | $50.37 | 2.09% | $50.37 | $50.37 | $3 | 1,200 | $60,448 |
| September 28, 2021 | $49.34 | 1.42% | $49.7 | $49.34 | $3 | 1,200 | $59,213 |
| September 27, 2021 | $48.65 | 1.78% | $48.65 | $48.65 | $2 | 1,200 | $58,383 |
| September 25, 2021 | $49.53 | 0.81% | $49.53 | $49.53 | $3 | 1,200 | $59,438 |
| September 21, 2021 | $49.13 | 0.12% | $49.13 | $49.13 | $5 | 1,200 | $58,954 |
| September 20, 2021 | $49.19 | 0.2% | $52.46 | $46.88 | $25 | 1,200 | $59,024 |
| September 19, 2021 | $49.09 | 1.66% | $50.64 | $45.97 | $31 | 1,200 | $58,903 |
| September 18, 2021 | $49.92 | 0.34% | $49.92 | $47.73 | $12 | 1,200 | $59,904 |
| September 17, 2021 | $49.75 | 1.24% | $49.75 | $49.75 | $5 | 1,200 | $59,697 |
| September 16, 2021 | $49.14 | 4.95% | $49.9 | $49.14 | $9 | 1,200 | $58,964 |
| September 15, 2021 | $51.7 | 0.62% | $51.7 | $51.22 | $18 | 1,200 | $62,035 |
| September 14, 2021 | $52.02 | 4.48% | $52.02 | $49.96 | $23 | 1,200 | $62,428 |
| September 12, 2021 | $49.79 | 3.99% | $49.79 | $49.79 | $2 | 1,200 | $59,749 |
| September 11, 2021 | $51.86 | 0.91% | $51.86 | $51.86 | $3 | 1,200 | $62,232 |
| September 10, 2021 | $51.39 | 0.39% | $54.72 | $51.39 | $15 | 1,200 | $61,672 |
| September 9, 2021 | $51.19 | 3.83% | $54.33 | $51.19 | $17 | 1,200 | $61,424 |
| September 7, 2021 | $49.3 | 2.95% | $55.59 | $49.3 | $21 | 1,200 | $59,156 |
| September 5, 2021 | $50.8 | 0.04% | $50.8 | $50.8 | $5 | 1,200 | $60,964 |
| September 1, 2021 | $50.78 | 0.24% | $50.78 | $50.78 | $1 | 1,200 | $60,940 |
| August 31, 2021 | $50.66 | 2.59% | $50.66 | $50.66 | $0 | 1,200 | $60,792 |
| August 30, 2021 | $49.38 | 0.86% | $49.38 | $48.69 | $3 | 1,200 | $59,253 |
| August 29, 2021 | $48.96 | 1.92% | $48.96 | $48.96 | $5 | 1,200 | $58,748 |
| August 28, 2021 | $49.92 | 0.18% | $49.92 | $49.92 | $10 | 1,200 | $59,902 |
| August 27, 2021 | $49.83 | 0.63% | $49.83 | $48.86 | $7 | 1,200 | $59,801 |
| August 25, 2021 | $49.52 | 1.79% | $49.52 | $49.52 | $5 | 1,200 | $59,419 |
| August 24, 2021 | $50.42 | 2.51% | $50.42 | $48.74 | $6 | 1,200 | $60,509 |
| August 23, 2021 | $51.72 | 3.46% | $51.72 | $51.72 | $5 | 1,200 | $62,066 |
| August 22, 2021 | $49.99 | 4.82% | $49.99 | $49.99 | $8 | 1,200 | $59,989 |
| August 21, 2021 | $52.52 | 3.1% | $52.52 | $52.52 | $5 | 1,200 | $63,021 |
| August 20, 2021 | $50.94 | 3.35% | $50.94 | $50.94 | $4 | 1,200 | $61,122 |
| August 19, 2021 | $49.29 | 1.23% | $49.29 | $49.29 | $0 | 1,200 | $59,143 |
| August 18, 2021 | $48.69 | 2.39% | $48.69 | $47.97 | $6 | 1,200 | $58,431 |
| August 14, 2021 | $49.88 | 2.85% | $49.88 | $49.88 | $5 | 1,200 | $59,851 |
| August 13, 2021 | $48.5 | 1.12% | $48.5 | $48.01 | $5 | 1,200 | $58,200 |
| August 12, 2021 | $49.05 | 19.81% | $49.05 | $49.05 | $0 | 1,200 | $58,855 |
| August 11, 2021 | $61.17 | 18.45% | $81.38 | $50.84 | $86 | 1,200 | $73,404 |
| August 10, 2021 | $51.64 | 5.13% | $51.64 | $51.64 | $5 | 1,200 | $61,966 |
| August 9, 2021 | $49.12 | 3.17% | $49.12 | $49.12 | $0 | 1,200 | $58,946 |
| August 7, 2021 | $50.73 | 3.03% | $50.73 | $50.73 | $5 | 1,200 | $60,875 |
| August 3, 2021 | $49.24 | 4.07% | $51.64 | $49.24 | $21 | 1,200 | $59,087 |
| July 30, 2021 | $51.33 | 3.4% | $51.33 | $51.33 | $15 | 1,200 | $61,599 |
| July 29, 2021 | $49.64 | 3.57% | $49.64 | $49.64 | $5 | 1,200 | $59,566 |
| July 27, 2021 | $51.48 | 1.46% | $51.48 | $51.48 | $0 | 1,200 | $61,780 |
| July 26, 2021 | $50.74 | 2.8% | $50.74 | $50.74 | $15 | 1,200 | $60,891 |
| July 15, 2021 | $52.2 | 2.15% | $52.2 | $52.2 | $21 | 1,200 | $62,644 |
| July 11, 2021 | $51.1 | 0.37% | $51.1 | $51.1 | $5 | 1,200 | $61,316 |
| June 30, 2021 | $50.91 | 0.71% | $52.25 | $50.91 | $31 | 1,200 | $61,094 |
| June 25, 2021 | $50.55 | 0.75% | $52.99 | $46.66 | $40 | 1,200 | $60,664 |
| June 21, 2021 | $50.93 | 5.12% | $50.93 | $50.93 | $15 | 1,200 | $61,111 |
| June 20, 2021 | $48.45 | 6.2% | $48.45 | $48.45 | $10 | 1,200 | $58,136 |
| June 19, 2021 | $51.65 | 3.51% | $54.08 | $51.65 | $37 | 1,200 | $61,983 |
| June 18, 2021 | $49.9 | 0.81% | $50.87 | $49.9 | $15 | 1,200 | $59,879 |
| June 17, 2021 | $49.5 | 2.31% | $54 | $49.5 | $95 | 1,200 | $59,395 |
| June 16, 2021 | $50.67 | 6.01% | $52.05 | $50.67 | $20 | 1,200 | $60,808 |
| June 15, 2021 | $53.91 | 5.98% | $53.99 | $53.91 | $80 | 1,200 | $64,696 |
| June 13, 2021 | $50.87 | 3.71% | $52.84 | $50.87 | $10 | 1,200 | $61,042 |
| June 12, 2021 | $49.05 | 2.12% | $49.05 | $49.05 | $1 | 1,200 | $58,855 |
| June 11, 2021 | $48.03 | 8.43% | $48.68 | $48.03 | $22 | 1,200 | $57,631 |
| June 10, 2021 | $52.45 | 8.59% | $52.45 | $52.45 | $52 | 1,200 | $62,945 |
| June 8, 2021 | $48.3 | 4.07% | $48.3 | $48.3 | $11 | 1,200 | $57,961 |
| June 7, 2021 | $46.41 | 6.66% | $46.41 | $43.45 | $19 | 1,200 | $55,692 |
| June 5, 2021 | $49.72 | 15.57% | $49.72 | $47.46 | $29 | 1,200 | $59,665 |
| June 4, 2021 | $43.02 | 12.29% | $45.7 | $43.02 | $9 | 1,200 | $51,629 |
| June 3, 2021 | $49.05 | 2.62% | $49.05 | $45.33 | $61 | 1,200 | $58,857 |
| June 2, 2021 | $47.8 | 5.31% | $47.8 | $46.86 | $14 | 1,200 | $57,362 |
| May 30, 2021 | $50.48 | 9.69% | $50.48 | $46.82 | $30 | 1,200 | $60,581 |
| May 29, 2021 | $46.02 | 1.48% | $46.02 | $45.58 | $18 | 1,200 | $55,227 |
| May 28, 2021 | $46.71 | 7.58% | $46.71 | $46.66 | $8 | 1,200 | $56,051 |
| May 25, 2021 | $50.54 | 7.01% | $50.54 | $47.37 | $33 | 1,200 | $60,652 |
| May 22, 2021 | $47.23 | 0% | $47.23 | $47.23 | $60 | 1,200 | $56,680 |
