The Raise Total
$643,840Price Per Token
$50.30Raise Start
October 6, 2022Minimum Investment
$50https://realt.co/product/14511-houston-whittier-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $66.42 | 0% | $66.42 | $66.42 | $0.00 | 12,800 | $850,225 |
| December 19, 2024 | $66.42 | 0% | $66.42 | $66.42 | $0.00 | 12,800 | $850,225 |
| December 18, 2024 | $66.42 | 0% | $66.42 | $66.42 | $0.00 | 12,800 | $850,225 |
| December 17, 2024 | $66.42 | 0% | $66.42 | $66.42 | $0.00 | 12,800 | $850,225 |
| December 16, 2024 | $66.42 | 0.23% | $66.57 | $66.42 | $0.01 | 12,800 | $850,225 |
| December 15, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 14, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 13, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 12, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 11, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 10, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 9, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 8, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 7, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 6, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 5, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 4, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 3, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 2, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| December 1, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 30, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 29, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 28, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 27, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 26, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 25, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 24, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 23, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 22, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 21, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 20, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 19, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 18, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 17, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 16, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 15, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 14, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 13, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 12, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 11, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 10, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 9, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 8, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 7, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 6, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 5, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 4, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 3, 2024 | $66.57 | 0% | $66.57 | $66.57 | $0.00 | 12,800 | $852,034 |
| November 2, 2024 | $66.57 | 3.47% | $66.57 | $64.34 | $6.66 | 12,800 | $852,034 |
| November 1, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 31, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 30, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 29, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 28, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 27, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 26, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 25, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 23, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 24, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 22, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 21, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 20, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 19, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 18, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 17, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 16, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 15, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 14, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 13, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 12, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 11, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 10, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 9, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 8, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 7, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 6, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 5, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 4, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 3, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 2, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| October 1, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 30, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 29, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 28, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 27, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 26, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 25, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 24, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 23, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 22, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 21, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 20, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 19, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 18, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 17, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 16, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 15, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 14, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 13, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 12, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 11, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 10, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 9, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 8, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 7, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 6, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 5, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 4, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 3, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 2, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| September 1, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 31, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 30, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 29, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 28, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 27, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 26, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 25, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 24, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 23, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 22, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 21, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 20, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 19, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 18, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 17, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 16, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 15, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 14, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 13, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 12, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 11, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 10, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 9, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 8, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 7, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 6, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 5, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 4, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 3, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 2, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| August 1, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 31, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 30, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 29, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 28, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 27, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 26, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 25, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 24, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 23, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 22, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 21, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 20, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 19, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 18, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 17, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 16, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 15, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 14, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 13, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 12,800 | $823,539 |
| July 12, 2024 | $64.34 | 0.23% | $64.34 | $64.49 | $0.00 | 12,800 | $823,539 |
| July 11, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 10, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 9, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 8, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 7, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 6, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 5, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 4, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 3, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 2, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| July 1, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| June 30, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| June 29, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 12,800 | $825,524 |
| June 28, 2024 | $64.49 | 1.18% | $64.49 | $65.26 | $2.80 | 12,800 | $825,524 |
| June 27, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 25, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 26, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 24, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 23, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 22, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 21, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 20, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 19, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 20, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 19, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 18, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 13, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 12, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 11, 2024 | $65.26 | 0% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 10, 2024 | $65.26 | 0.18% | $65.26 | $65.14 | $0.00 | 12,800 | $835,351 |
| June 9, 2024 | $65.14 | 0.18% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 9, 2024 | $65.26 | 0.18% | $65.26 | $65.26 | $0.00 | 12,800 | $835,351 |
| June 8, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 7, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 6, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 5, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 4, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 3, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 2, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| June 1, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 31, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 30, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 29, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 28, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 27, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 26, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 25, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 24, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 23, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 22, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 21, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 20, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 17, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 8, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 7, 2024 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 12,800 | $833,824 |
| May 3, 2024 | $65.14 | 0% | $65.14 | $65.14 | $6.51 | 12,800 | $833,824 |
| May 3, 2024 | $65.14 | 2.49% | $65.14 | $65.14 | $6.51 | 12,800 | $833,824 |
| April 17, 2024 | $63.56 | 0% | $63.56 | $63.56 | $6.36 | 12,800 | $813,588 |
| April 17, 2024 | $63.56 | 3.33% | $63.56 | $63.56 | $6.36 | 12,800 | $813,588 |
| April 4, 2024 | $61.51 | 2.81% | $61.51 | $61.51 | $6.15 | 12,800 | $787,385 |
| March 12, 2024 | $59.83 | 2.29% | $61.49 | $53.46 | $167.00 | 12,800 | $765,767 |
| March 10, 2024 | $61.23 | 0.42% | $61.23 | $61.23 | $0.00 | 12,800 | $783,798 |
| March 9, 2024 | $61.49 | 6.77% | $61.49 | $61.49 | $12.11 | 12,800 | $787,054 |
| March 8, 2024 | $57.59 | 3.44% | $61.55 | $52.57 | $51.08 | 12,800 | $737,209 |
| March 6, 2024 | $59.64 | 19.5% | $63.18 | $57.77 | $68.90 | 12,800 | $763,366 |
| February 16, 2024 | $49.91 | 0.7% | $49.91 | $49.91 | $0.00 | 12,800 | $638,900 |
| February 9, 2024 | $50.26 | 0.78% | $50.26 | $50.26 | $0.00 | 12,800 | $643,299 |
| February 7, 2024 | $49.87 | 0.48% | $49.99 | $49.87 | $0.00 | 12,800 | $638,318 |
| February 6, 2024 | $50.11 | 0.62% | $50.11 | $49.61 | $2.50 | 12,800 | $641,394 |
| January 23, 2024 | $49.80 | 1.63% | $49.80 | $49.80 | $9.93 | 12,800 | $637,406 |
| January 22, 2024 | $49.00 | 0.24% | $49.00 | $49.00 | $0.00 | 12,800 | $627,234 |
| January 18, 2024 | $49.12 | 0.33% | $49.12 | $49.12 | $19.76 | 12,800 | $628,772 |
| January 17, 2024 | $48.96 | 0.77% | $49.35 | $47.70 | $71.17 | 12,800 | $626,703 |
| January 16, 2024 | $49.34 | 0.57% | $49.34 | $49.34 | $4.93 | 12,800 | $631,602 |
| January 15, 2024 | $49.06 | 0.06% | $49.06 | $49.06 | $0.00 | 12,800 | $627,946 |
| January 8, 2024 | $49.09 | 0.06% | $49.09 | $49.09 | $0.00 | 12,800 | $628,384 |
| December 26, 2023 | $49.06 | 0.29% | $49.06 | $49.06 | $0.00 | 12,800 | $628,017 |
| December 25, 2023 | $48.92 | 0.08% | $48.92 | $48.92 | $0.00 | 12,800 | $626,149 |
| December 22, 2023 | $48.88 | 0.43% | $48.88 | $48.88 | $0.00 | 12,800 | $625,713 |
| December 13, 2023 | $49.09 | 1.85% | $49.09 | $49.09 | $4.91 | 12,800 | $628,288 |
| December 10, 2023 | $48.20 | 0.43% | $48.20 | $48.20 | $4.82 | 12,800 | $616,983 |
| December 7, 2023 | $48.41 | 0.56% | $48.41 | $48.41 | $2.42 | 12,800 | $619,625 |
| December 5, 2023 | $48.14 | 0.56% | $48.14 | $48.14 | $4.81 | 12,800 | $616,216 |
| December 4, 2023 | $47.87 | 0.93% | $47.87 | $47.87 | $4.79 | 12,800 | $612,795 |
| December 2, 2023 | $47.43 | 2.69% | $47.43 | $47.43 | $1,162.51 | 12,800 | $607,143 |
| November 28, 2023 | $48.74 | 0.43% | $48.74 | $48.74 | $0.00 | 12,800 | $623,910 |
| November 26, 2023 | $48.53 | 2.02% | $48.53 | $48.53 | $14.46 | 12,800 | $621,168 |
| November 25, 2023 | $47.57 | 4.63% | $47.57 | $47.57 | $442.16 | 12,800 | $608,899 |
| October 27, 2023 | $49.88 | 0.26% | $49.88 | $49.88 | $0.50 | 12,800 | $638,414 |
| October 22, 2023 | $49.75 | 0.38% | $49.75 | $49.75 | $24.97 | 12,800 | $636,835 |
| October 18, 2023 | $49.94 | 1.03% | $49.94 | $49.94 | $7.49 | 12,800 | $639,204 |
| October 17, 2023 | $50.46 | 0.16% | $50.46 | $50.46 | $100.72 | 12,800 | $645,899 |
| October 15, 2023 | $50.38 | 0.79% | $50.38 | $50.38 | $7.56 | 12,800 | $644,812 |
| October 3, 2023 | $50.78 | 0.18% | $50.78 | $50.78 | $0.20 | 12,800 | $650,016 |
| September 6, 2023 | $50.87 | 0.71% | $50.87 | $50.87 | $2.65 | 12,800 | $651,142 |
| August 30, 2023 | $50.51 | 0.84% | $50.51 | $50.51 | $5.05 | 12,800 | $646,516 |
| August 20, 2023 | $50.09 | 0.34% | $50.09 | $50.09 | $5.01 | 12,800 | $641,092 |
| August 17, 2023 | $49.92 | 1.2% | $49.92 | $49.92 | $4.99 | 12,800 | $638,919 |
| August 14, 2023 | $49.33 | 1.11% | $49.33 | $49.33 | $4.93 | 12,800 | $631,385 |
| August 13, 2023 | $48.79 | 2.52% | $48.79 | $48.79 | $528.71 | 12,800 | $624,490 |
| August 8, 2023 | $50.05 | 2.77% | $50.05 | $50.05 | $6.02 | 12,800 | $640,621 |
| August 1, 2023 | $48.70 | 2.85% | $48.70 | $48.70 | $372.14 | 12,800 | $623,355 |
| July 28, 2023 | $50.13 | 1.09% | $50.13 | $50.13 | $5.01 | 12,800 | $641,703 |
| July 27, 2023 | $49.59 | 1.78% | $49.59 | $49.59 | $9.92 | 12,800 | $634,790 |
| July 26, 2023 | $50.49 | 1.12% | $50.49 | $50.49 | $5.05 | 12,800 | $646,248 |
| June 24, 2023 | $49.93 | 3.74% | $49.93 | $49.93 | $15.65 | 12,800 | $639,154 |
| June 18, 2023 | $51.87 | 2.31% | $51.87 | $51.87 | $72.80 | 12,800 | $663,905 |
| June 14, 2023 | $50.70 | 0.98% | $50.70 | $50.70 | $2.91 | 12,800 | $648,950 |
| June 11, 2023 | $51.20 | 1.02% | $51.20 | $51.20 | $5.89 | 12,800 | $655,368 |
| May 7, 2023 | $51.73 | 1.21% | $51.73 | $51.73 | $5.02 | 12,800 | $662,178 |
| May 4, 2023 | $51.11 | 2.65% | $51.11 | $51.11 | $15.33 | 12,800 | $654,262 |
| April 27, 2023 | $52.50 | 0.08% | $52.50 | $52.50 | $1.27 | 12,800 | $671,937 |
| April 10, 2023 | $52.54 | 0.38% | $52.54 | $52.54 | $5.25 | 12,800 | $672,546 |
| March 26, 2023 | $52.34 | 0.31% | $52.34 | $52.34 | $0.50 | 12,800 | $669,900 |
| March 24, 2023 | $52.18 | 0.31% | $52.18 | $52.18 | $1.00 | 12,800 | $667,926 |
| March 23, 2023 | $52.34 | 0.32% | $52.34 | $52.34 | $0.50 | 12,800 | $669,985 |
| March 22, 2023 | $52.51 | 1.78% | $52.51 | $52.51 | $13.50 | 12,800 | $672,143 |
| March 16, 2023 | $51.59 | 0.51% | $51.59 | $51.59 | $2.95 | 12,800 | $660,330 |
| March 14, 2023 | $51.33 | 1.28% | $51.33 | $51.33 | $7.67 | 12,800 | $657,008 |
| March 13, 2023 | $50.68 | 0.08% | $50.68 | $50.68 | $9.61 | 12,800 | $648,761 |
| March 12, 2023 | $50.72 | 3.04% | $50.72 | $50.72 | $66.96 | 12,800 | $649,159 |
| March 10, 2023 | $52.31 | 1.75% | $52.31 | $52.31 | $105.58 | 12,800 | $669,576 |
| March 9, 2023 | $51.41 | 0.35% | $51.41 | $51.41 | $1.50 | 12,800 | $658,093 |
| February 20, 2023 | $51.59 | 0.48% | $51.59 | $51.59 | $182.32 | 12,800 | $660,410 |
| February 10, 2023 | $51.84 | 0.52% | $51.84 | $51.84 | $2.00 | 12,800 | $663,569 |
| January 26, 2023 | $52.11 | 0.67% | $52.11 | $52.11 | $3.13 | 12,800 | $666,960 |
| January 24, 2023 | $52.46 | 0.23% | $52.46 | $52.46 | $0.50 | 12,800 | $671,532 |
| January 20, 2023 | $52.34 | 0.23% | $52.34 | $52.34 | $0.49 | 12,800 | $669,903 |
| January 19, 2023 | $52.46 | 0.29% | $52.46 | $52.46 | $0.49 | 12,800 | $671,441 |
| January 16, 2023 | $52.31 | 0.25% | $52.31 | $52.31 | $0.98 | 12,800 | $669,508 |
| January 15, 2023 | $52.44 | 1.92% | $52.44 | $52.44 | $10.82 | 12,800 | $671,238 |
| January 8, 2023 | $51.45 | 0.35% | $51.45 | $51.45 | $2.95 | 12,800 | $658,503 |
| January 7, 2023 | $51.27 | 0.31% | $51.27 | $51.27 | $183.43 | 12,800 | $656,238 |
| January 3, 2023 | $51.11 | 0.16% | $51.11 | $51.11 | $0.98 | 12,800 | $654,174 |
| January 2, 2023 | $51.03 | 0.31% | $51.03 | $51.03 | $0.98 | 12,800 | $653,170 |
| January 1, 2023 | $50.87 | 0.37% | $50.87 | $50.87 | $2.48 | 12,800 | $651,123 |
| December 31, 2022 | $50.68 | 0.08% | $50.68 | $50.68 | $1.49 | 12,800 | $648,690 |
| December 26, 2022 | $50.64 | 0.32% | $50.64 | $50.64 | $0.51 | 12,800 | $648,171 |
| December 25, 2022 | $50.48 | 0.34% | $50.48 | $50.48 | $0.00 | 12,800 | $646,086 |
| December 9, 2022 | $50.65 | 0.58% | $50.65 | $50.65 | $4.46 | 12,800 | $648,331 |
| December 8, 2022 | $50.36 | 1.29% | $50.36 | $50.36 | $318.25 | 12,800 | $644,565 |
| December 3, 2022 | $51.02 | 0.16% | $51.02 | $51.02 | $1.47 | 12,800 | $653,035 |
| December 1, 2022 | $50.94 | 2.49% | $50.94 | $50.94 | $82.80 | 12,800 | $652,064 |
| November 27, 2022 | $52.24 | 1.36% | $52.24 | $52.24 | $5.22 | 12,800 | $668,611 |
| November 26, 2022 | $52.96 | 0.36% | $52.96 | $52.96 | $0.50 | 12,800 | $677,952 |
| November 25, 2022 | $52.77 | 0.76% | $52.77 | $52.77 | $4.42 | 12,800 | $675,513 |
| November 24, 2022 | $52.37 | 1.21% | $52.37 | $52.37 | $5.24 | 12,800 | $670,377 |
| November 23, 2022 | $53.01 | 0.34% | $53.01 | $53.01 | $12.16 | 12,800 | $678,577 |
| November 22, 2022 | $52.83 | 0.15% | $52.83 | $52.83 | $8.19 | 12,800 | $676,269 |
| November 21, 2022 | $52.75 | 0.3% | $52.75 | $52.75 | $4.47 | 12,800 | $675,244 |
| November 14, 2022 | $52.59 | 0.4% | $52.59 | $52.59 | $2.96 | 12,800 | $673,092 |
| November 11, 2022 | $52.38 | 1.06% | $52.38 | $52.38 | $5.24 | 12,800 | $670,449 |
| November 10, 2022 | $52.94 | 0.38% | $52.94 | $52.94 | $12.66 | 12,800 | $677,577 |
| November 9, 2022 | $52.74 | 0.65% | $52.74 | $52.74 | $3.93 | 12,800 | $675,056 |
| November 7, 2022 | $52.40 | 0.13% | $52.40 | $52.40 | $0.05 | 12,800 | $670,752 |
| November 2, 2022 | $52.33 | 1.99% | $52.33 | $52.33 | $10.49 | 12,800 | $669,843 |
| November 1, 2022 | $53.39 | 1.27% | $53.39 | $53.39 | $5.34 | 12,800 | $683,361 |
| October 31, 2022 | $52.72 | 2.08% | $52.72 | $52.72 | $10.80 | 12,800 | $674,774 |
| October 30, 2022 | $53.84 | 2.44% | $53.84 | $53.84 | $62.24 | 12,800 | $689,180 |
| October 29, 2022 | $52.56 | 5.43% | $52.56 | $52.56 | $50.76 | 12,800 | $672,819 |
| October 28, 2022 | $55.58 | 3.08% | $55.58 | $55.58 | $37.84 | 12,800 | $711,394 |
| October 27, 2022 | $53.92 | 2.51% | $53.92 | $53.92 | $24.26 | 12,800 | $690,114 |
| October 26, 2022 | $55.31 | 3.58% | $55.31 | $55.31 | $16.43 | 12,800 | $707,997 |
| October 25, 2022 | $53.40 | 1.04% | $53.40 | $53.40 | $68.88 | 12,800 | $683,477 |
| October 24, 2022 | $52.85 | 1.26% | $52.85 | $52.85 | $6.96 | 12,800 | $676,493 |
| October 23, 2022 | $52.19 | 0.4% | $52.19 | $52.19 | $0.71 | 12,800 | $668,003 |
| October 22, 2022 | $51.98 | 1.58% | $51.98 | $51.98 | $9.29 | 12,800 | $665,404 |
| October 20, 2022 | $51.17 | 1.86% | $51.17 | $51.17 | $10.28 | 12,800 | $655,010 |
| October 16, 2022 | $52.14 | 0.04% | $52.14 | $52.14 | $0.00 | 12,800 | $667,387 |
| October 14, 2022 | $52.16 | 1.84% | $52.16 | $52.16 | $10.48 | 12,800 | $667,599 |
| October 10, 2022 | $53.14 | 5% | $53.14 | $53.14 | $26.72 | 12,800 | $680,253 |
| October 9, 2022 | $50.61 | 2.02% | $50.61 | $50.61 | $10.12 | 12,800 | $647,834 |
| October 8, 2022 | $49.61 | 49.61% | $49.61 | $49.61 | $189.03 | 12,800 | $634,965 |
| October 5, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 12,800 | $0 |
