14511 Houston-Whittier St Token Trading

RealT

14511 Houston-Whittier St logo

The Raise Total

$643,840

Price Per Token

$50.30

Raise Start

October 6, 2022

Minimum Investment

$50

https://realt.co/product/14511-houston-whittier-st-detroit-mi-48205/

TBA

Last Trade
July 15, 2024

Price
$64.34 USD (0%)

24h Volume
0

Market Cap
$823,539

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $64.34 0% $64.34 $64.34 $0.00 12,800 $823,539
July 14, 2024 $64.34 0% $64.34 $64.34 $0.00 12,800 $823,539
July 13, 2024 $64.34 0% $64.34 $64.34 $0.00 12,800 $823,539
July 12, 2024 $64.34 0.23% $64.34 $64.49 $0.00 12,800 $823,539
July 11, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 10, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 9, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 8, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 7, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 6, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 5, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 4, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 3, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 2, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
July 1, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
June 30, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
June 29, 2024 $64.49 0% $64.49 $64.49 $0.00 12,800 $825,524
June 28, 2024 $64.49 1.18% $64.49 $65.26 $2.80 12,800 $825,524
June 27, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 26, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 25, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 24, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 23, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 22, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 21, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 20, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 20, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 19, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 19, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 18, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 13, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 12, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 11, 2024 $65.26 0% $65.26 $65.26 $0.00 12,800 $835,351
June 10, 2024 $65.26 0% $65.26 $65.14 $0.00 12,800 $835,351
June 9, 2024 $65.26 0.18% $65.26 $65.26 $0.00 12,800 $835,351
June 9, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 8, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 7, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 6, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 5, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 4, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 3, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 2, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
June 1, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 31, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 30, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 29, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 28, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 27, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 26, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 25, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 24, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 23, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 22, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 21, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 20, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 17, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 8, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 7, 2024 $65.14 0% $65.14 $65.14 $0.00 12,800 $833,824
May 3, 2024 $65.14 0% $65.14 $65.14 $6.51 12,800 $833,824
May 3, 2024 $65.14 2.49% $65.14 $65.14 $6.51 12,800 $833,824
April 17, 2024 $63.56 0% $63.56 $63.56 $6.36 12,800 $813,588
April 17, 2024 $63.56 3.33% $63.56 $63.56 $6.36 12,800 $813,588
April 4, 2024 $61.51 2.81% $61.51 $61.51 $6.15 12,800 $787,385
March 12, 2024 $59.83 2.29% $61.49 $53.46 $167.00 12,800 $765,767
March 10, 2024 $61.23 0.42% $61.23 $61.23 $0.00 12,800 $783,798
March 9, 2024 $61.49 6.77% $61.49 $61.49 $12.11 12,800 $787,054
March 8, 2024 $57.59 3.44% $61.55 $52.57 $51.08 12,800 $737,209
March 6, 2024 $59.64 19.5% $63.18 $57.77 $68.90 12,800 $763,366
February 16, 2024 $49.91 0.7% $49.91 $49.91 $0.00 12,800 $638,900
February 9, 2024 $50.26 0.78% $50.26 $50.26 $0.00 12,800 $643,299
February 7, 2024 $49.87 0.48% $49.99 $49.87 $0.00 12,800 $638,318
February 6, 2024 $50.11 0.62% $50.11 $49.61 $2.50 12,800 $641,394
January 23, 2024 $49.80 1.63% $49.80 $49.80 $9.93 12,800 $637,406
January 22, 2024 $49.00 0.24% $49.00 $49.00 $0.00 12,800 $627,234
January 18, 2024 $49.12 0.33% $49.12 $49.12 $19.76 12,800 $628,772
January 17, 2024 $48.96 0.77% $49.35 $47.70 $71.17 12,800 $626,703
January 16, 2024 $49.34 0.57% $49.34 $49.34 $4.93 12,800 $631,602
January 15, 2024 $49.06 0.06% $49.06 $49.06 $0.00 12,800 $627,946
January 8, 2024 $49.09 0.06% $49.09 $49.09 $0.00 12,800 $628,384
December 26, 2023 $49.06 0.29% $49.06 $49.06 $0.00 12,800 $628,017
December 25, 2023 $48.92 0.08% $48.92 $48.92 $0.00 12,800 $626,149
December 22, 2023 $48.88 0.43% $48.88 $48.88 $0.00 12,800 $625,713
December 13, 2023 $49.09 1.85% $49.09 $49.09 $4.91 12,800 $628,288
December 10, 2023 $48.20 0.43% $48.20 $48.20 $4.82 12,800 $616,983
December 7, 2023 $48.41 0.56% $48.41 $48.41 $2.42 12,800 $619,625
December 5, 2023 $48.14 0.56% $48.14 $48.14 $4.81 12,800 $616,216
December 4, 2023 $47.87 0.93% $47.87 $47.87 $4.79 12,800 $612,795
December 2, 2023 $47.43 2.69% $47.43 $47.43 $1,162.51 12,800 $607,143
November 28, 2023 $48.74 0.43% $48.74 $48.74 $0.00 12,800 $623,910
November 26, 2023 $48.53 2.02% $48.53 $48.53 $14.46 12,800 $621,168
November 25, 2023 $47.57 4.63% $47.57 $47.57 $442.16 12,800 $608,899
October 27, 2023 $49.88 0.26% $49.88 $49.88 $0.50 12,800 $638,414
October 22, 2023 $49.75 0.38% $49.75 $49.75 $24.97 12,800 $636,835
October 18, 2023 $49.94 1.03% $49.94 $49.94 $7.49 12,800 $639,204
October 17, 2023 $50.46 0.16% $50.46 $50.46 $100.72 12,800 $645,899
October 15, 2023 $50.38 0.79% $50.38 $50.38 $7.56 12,800 $644,812
October 3, 2023 $50.78 0.18% $50.78 $50.78 $0.20 12,800 $650,016
September 6, 2023 $50.87 0.71% $50.87 $50.87 $2.65 12,800 $651,142
August 30, 2023 $50.51 0.84% $50.51 $50.51 $5.05 12,800 $646,516
August 20, 2023 $50.09 0.34% $50.09 $50.09 $5.01 12,800 $641,092
August 17, 2023 $49.92 1.2% $49.92 $49.92 $4.99 12,800 $638,919
August 14, 2023 $49.33 1.11% $49.33 $49.33 $4.93 12,800 $631,385
August 13, 2023 $48.79 2.52% $48.79 $48.79 $528.71 12,800 $624,490
August 8, 2023 $50.05 2.77% $50.05 $50.05 $6.02 12,800 $640,621
August 1, 2023 $48.70 2.85% $48.70 $48.70 $372.14 12,800 $623,355
July 28, 2023 $50.13 1.09% $50.13 $50.13 $5.01 12,800 $641,703
July 27, 2023 $49.59 1.78% $49.59 $49.59 $9.92 12,800 $634,790
July 26, 2023 $50.49 1.12% $50.49 $50.49 $5.05 12,800 $646,248
June 24, 2023 $49.93 3.74% $49.93 $49.93 $15.65 12,800 $639,154
June 18, 2023 $51.87 2.31% $51.87 $51.87 $72.80 12,800 $663,905
June 14, 2023 $50.70 0.98% $50.70 $50.70 $2.91 12,800 $648,950
June 11, 2023 $51.20 1.02% $51.20 $51.20 $5.89 12,800 $655,368
May 7, 2023 $51.73 1.21% $51.73 $51.73 $5.02 12,800 $662,178
May 4, 2023 $51.11 2.65% $51.11 $51.11 $15.33 12,800 $654,262
April 27, 2023 $52.50 0.08% $52.50 $52.50 $1.27 12,800 $671,937
April 10, 2023 $52.54 0.38% $52.54 $52.54 $5.25 12,800 $672,546
March 26, 2023 $52.34 0.31% $52.34 $52.34 $0.50 12,800 $669,900
March 24, 2023 $52.18 0.31% $52.18 $52.18 $1.00 12,800 $667,926
March 23, 2023 $52.34 0.32% $52.34 $52.34 $0.50 12,800 $669,985
March 22, 2023 $52.51 1.78% $52.51 $52.51 $13.50 12,800 $672,143
March 16, 2023 $51.59 0.51% $51.59 $51.59 $2.95 12,800 $660,330
March 14, 2023 $51.33 1.28% $51.33 $51.33 $7.67 12,800 $657,008
March 13, 2023 $50.68 0.08% $50.68 $50.68 $9.61 12,800 $648,761
March 12, 2023 $50.72 3.04% $50.72 $50.72 $66.96 12,800 $649,159
March 10, 2023 $52.31 1.75% $52.31 $52.31 $105.58 12,800 $669,576
March 9, 2023 $51.41 0.35% $51.41 $51.41 $1.50 12,800 $658,093
February 20, 2023 $51.59 0.48% $51.59 $51.59 $182.32 12,800 $660,410
February 10, 2023 $51.84 0.52% $51.84 $51.84 $2.00 12,800 $663,569
January 26, 2023 $52.11 0.67% $52.11 $52.11 $3.13 12,800 $666,960
January 24, 2023 $52.46 0.23% $52.46 $52.46 $0.50 12,800 $671,532
January 20, 2023 $52.34 0.23% $52.34 $52.34 $0.49 12,800 $669,903
January 19, 2023 $52.46 0.29% $52.46 $52.46 $0.49 12,800 $671,441
January 16, 2023 $52.31 0.25% $52.31 $52.31 $0.98 12,800 $669,508
January 15, 2023 $52.44 1.92% $52.44 $52.44 $10.82 12,800 $671,238
January 8, 2023 $51.45 0.35% $51.45 $51.45 $2.95 12,800 $658,503
January 7, 2023 $51.27 0.31% $51.27 $51.27 $183.43 12,800 $656,238
January 3, 2023 $51.11 0.16% $51.11 $51.11 $0.98 12,800 $654,174
January 2, 2023 $51.03 0.31% $51.03 $51.03 $0.98 12,800 $653,170
January 1, 2023 $50.87 0.37% $50.87 $50.87 $2.48 12,800 $651,123
December 31, 2022 $50.68 0.08% $50.68 $50.68 $1.49 12,800 $648,690
December 26, 2022 $50.64 0.32% $50.64 $50.64 $0.51 12,800 $648,171
December 25, 2022 $50.48 0.34% $50.48 $50.48 $0.00 12,800 $646,086
December 9, 2022 $50.65 0.58% $50.65 $50.65 $4.46 12,800 $648,331
December 8, 2022 $50.36 1.29% $50.36 $50.36 $318.25 12,800 $644,565
December 3, 2022 $51.02 0.16% $51.02 $51.02 $1.47 12,800 $653,035
December 1, 2022 $50.94 2.49% $50.94 $50.94 $82.80 12,800 $652,064
November 27, 2022 $52.24 1.36% $52.24 $52.24 $5.22 12,800 $668,611
November 26, 2022 $52.96 0.36% $52.96 $52.96 $0.50 12,800 $677,952
November 25, 2022 $52.77 0.76% $52.77 $52.77 $4.42 12,800 $675,513
November 24, 2022 $52.37 1.21% $52.37 $52.37 $5.24 12,800 $670,377
November 23, 2022 $53.01 0.34% $53.01 $53.01 $12.16 12,800 $678,577
November 22, 2022 $52.83 0.15% $52.83 $52.83 $8.19 12,800 $676,269
November 21, 2022 $52.75 0.3% $52.75 $52.75 $4.47 12,800 $675,244
November 14, 2022 $52.59 0.4% $52.59 $52.59 $2.96 12,800 $673,092
November 11, 2022 $52.38 1.06% $52.38 $52.38 $5.24 12,800 $670,449
November 10, 2022 $52.94 0.38% $52.94 $52.94 $12.66 12,800 $677,577
November 9, 2022 $52.74 0.65% $52.74 $52.74 $3.93 12,800 $675,056
November 7, 2022 $52.40 0.13% $52.40 $52.40 $0.05 12,800 $670,752
November 2, 2022 $52.33 1.99% $52.33 $52.33 $10.49 12,800 $669,843
November 1, 2022 $53.39 1.27% $53.39 $53.39 $5.34 12,800 $683,361
October 31, 2022 $52.72 2.08% $52.72 $52.72 $10.80 12,800 $674,774
October 30, 2022 $53.84 2.44% $53.84 $53.84 $62.24 12,800 $689,180
October 29, 2022 $52.56 5.43% $52.56 $52.56 $50.76 12,800 $672,819
October 28, 2022 $55.58 3.08% $55.58 $55.58 $37.84 12,800 $711,394
October 27, 2022 $53.92 2.51% $53.92 $53.92 $24.26 12,800 $690,114
October 26, 2022 $55.31 3.58% $55.31 $55.31 $16.43 12,800 $707,997
October 25, 2022 $53.40 1.04% $53.40 $53.40 $68.88 12,800 $683,477
October 24, 2022 $52.85 1.26% $52.85 $52.85 $6.96 12,800 $676,493
October 23, 2022 $52.19 0.4% $52.19 $52.19 $0.71 12,800 $668,003
October 22, 2022 $51.98 1.58% $51.98 $51.98 $9.29 12,800 $665,404
October 20, 2022 $51.17 1.86% $51.17 $51.17 $10.28 12,800 $655,010
October 16, 2022 $52.14 0.04% $52.14 $52.14 $0.00 12,800 $667,387
October 14, 2022 $52.16 1.84% $52.16 $52.16 $10.48 12,800 $667,599
October 10, 2022 $53.14 5% $53.14 $53.14 $26.72 12,800 $680,253
October 9, 2022 $50.61 2.02% $50.61 $50.61 $10.12 12,800 $647,834
October 8, 2022 $49.61 49.61% $49.61 $49.61 $189.03 12,800 $634,965
October 5, 2022 $0.00 0% $0.00 $0.00 $0.00 12,800 $0