Login
Register
Featured Tokens
News
Market
Services

Security Token Market

14825 Wilfred St Detroit Token Trading

RealT

14825 Wilfred St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 10, 2022
Price
$56.43 USD (0.55%)
24h Volume
2
Market Cap
$67,714
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 10, 2022 $56.43 0.55% $56 $56 $2 1,200 $67,714
August 9, 2022 $56.12 1.09% $61 $54 $21 1,200 $67,347
August 8, 2022 $56.74 0.44% $57 $53 $5 1,200 $68,082
August 2, 2022 $56.49 0.86% $59 $56 $17 1,200 $67,782
July 27, 2022 $56.01 5.04% $60 $55 $5 1,200 $67,210
July 26, 2022 $58.98 10.91% $59 $54 $7 1,200 $70,774
July 23, 2022 $53.18 1.01% $55 $53 $14 1,200 $63,820
July 22, 2022 $53.72 2.04% $54 $54 $2 1,200 $64,466
July 18, 2022 $54.84 2.75% $59 $54 $22 1,200 $65,803
July 17, 2022 $56.39 2.6% $56 $53 $1 1,200 $67,670
July 13, 2022 $54.96 2.22% $59 $55 $5 1,200 $65,956
July 7, 2022 $56.21 1.54% $60 $56 $3 1,200 $67,447
July 6, 2022 $55.36 0.69% $60 $55 $3 1,200 $66,432
July 5, 2022 $54.98 0.64% $55 $55 $1 1,200 $65,976
July 4, 2022 $54.63 0.74% $55 $55 $2 1,200 $65,559
July 3, 2022 $54.23 0.67% $54 $54 $4 1,200 $65,071
July 1, 2022 $53.87 0.52% $58 $54 $1 1,200 $64,648
June 30, 2022 $54.15 2.26% $54 $54 $1 1,200 $64,979
June 24, 2022 $55.40 0.52% $59 $55 $17 1,200 $66,484
June 22, 2022 $55.69 7.7% $56 $56 $1 1,200 $66,827
June 21, 2022 $51.71 7.81% $57 $51 $13 1,200 $62,054
June 19, 2022 $56.09 4.47% $56 $52 $3 1,200 $67,313
June 17, 2022 $53.69 0.09% $54 $49 $1 1,200 $64,434
June 14, 2022 $53.74 2.17% $54 $50 $1 1,200 $64,494
June 12, 2022 $54.93 6.37% $55 $47 $2 1,200 $65,919
June 11, 2022 $51.64 4.79% $55 $44 $114 1,200 $61,971
June 10, 2022 $49.28 11.94% $56 $43 $181 1,200 $59,141
June 9, 2022 $55.96 5.82% $56 $56 $1 1,200 $67,148
June 8, 2022 $52.88 1.59% $56 $52 $4 1,200 $63,458
June 7, 2022 $52.05 3.93% $59 $52 $1 1,200 $62,462
June 6, 2022 $54.18 0.09% $55 $51 $6 1,200 $65,022
June 2, 2022 $54.23 2.13% $58 $50 $2 1,200 $65,071
May 31, 2022 $55.41 3.47% $59 $55 $1 1,200 $66,495
May 30, 2022 $53.55 0.89% $54 $50 $1 1,200 $64,254
May 21, 2022 $54.03 6.99% $54 $51 $7 1,200 $64,839
May 20, 2022 $50.50 7.8% $54 $50 $3 1,200 $60,595
May 19, 2022 $54.77 0.5% $55 $51 $5 1,200 $65,729
May 18, 2022 $54.50 4.03% $55 $51 $1 1,200 $65,400
May 14, 2022 $52.39 1.65% $52 $52 $0 1,200 $62,869
May 12, 2022 $51.54 2.42% $52 $52 $1 1,200 $61,844
May 11, 2022 $50.32 0.14% $52 $48 $3 1,200 $60,378
May 7, 2022 $50.25 0.85% $52 $46 $12 1,200 $60,305
May 6, 2022 $50.68 0.51% $51 $45 $2 1,200 $60,813
May 2, 2022 $50.94 2.02% $56 $51 $1 1,200 $61,128
May 1, 2022 $51.99 3.08% $55 $52 $9 1,200 $62,383
April 29, 2022 $53.64 5.09% $54 $54 $1 1,200 $64,364
April 26, 2022 $51.04 0.74% $51 $51 $0 1,200 $61,250
April 25, 2022 $51.42 0.78% $53 $48 $5 1,200 $61,698
April 24, 2022 $51.02 1.37% $51 $48 $1 1,200 $61,222
April 23, 2022 $51.73 1.75% $52 $52 $1 1,200 $62,081
April 22, 2022 $50.84 12.11% $51 $46 $8 1,200 $61,002
April 21, 2022 $45.35 12.57% $45 $45 $0 1,200 $54,423
April 20, 2022 $51.87 6.3% $52 $49 $1 1,200 $62,239
April 19, 2022 $55.36 6.91% $57 $55 $3 1,200 $66,429
April 17, 2022 $51.78 0.74% $52 $48 $3 1,200 $62,136
April 15, 2022 $51.40 4.03% $53 $48 $3 1,200 $61,684
April 14, 2022 $53.56 3.04% $54 $54 $1 1,200 $64,269
April 11, 2022 $51.98 0.42% $52 $49 $1 1,200 $62,378
April 9, 2022 $52.20 1.66% $52 $52 $0 1,200 $62,640
April 8, 2022 $51.35 1.18% $51 $51 $0 1,200 $61,617
April 7, 2022 $50.75 1.12% $51 $44 $13 1,200 $60,904
April 6, 2022 $50.19 3.78% $52 $50 $4 1,200 $60,223
April 5, 2022 $48.36 7.92% $54 $22 $29 1,200 $58,033
April 4, 2022 $52.52 5.5% $56 $53 $5 1,200 $63,025
April 3, 2022 $49.78 3.34% $51 $39 $6 1,200 $59,732
April 2, 2022 $51.50 1.04% $52 $51 $13 1,200 $61,798
April 1, 2022 $52.04 1.28% $52 $42 $12 1,200 $62,443
March 31, 2022 $51.38 23.63% $52 $44 $16 1,200 $61,651
March 30, 2022 $41.56 22.87% $56 $33 $66 1,200 $49,867
March 28, 2022 $53.88 1.03% $54 $54 $1 1,200 $64,662
March 27, 2022 $54.44 3.68% $54 $54 $2 1,200 $65,328
March 25, 2022 $52.51 0.02% $53 $53 $0 1,200 $63,017
March 24, 2022 $52.50 0.64% $53 $53 $1 1,200 $62,998
March 22, 2022 $52.84 2.8% $53 $53 $2 1,200 $63,412
March 21, 2022 $54.36 1.84% $54 $54 $0 1,200 $65,233
March 19, 2022 $53.38 0.32% $53 $53 $2 1,200 $64,054
March 18, 2022 $53.55 0.77% $54 $53 $5 1,200 $64,256
March 17, 2022 $53.14 0.08% $54 $52 $2 1,200 $63,766
March 16, 2022 $53.18 1.77% $53 $52 $2 1,200 $63,815
March 15, 2022 $54.14 3.44% $54 $54 $2 1,200 $64,965
March 14, 2022 $52.34 1.58% $52 $52 $0 1,200 $62,807
March 13, 2022 $53.18 1.2% $54 $51 $6 1,200 $63,813
March 12, 2022 $52.55 0.65% $53 $52 $11 1,200 $63,060
March 10, 2022 $52.21 1.75% $52 $52 $10 1,200 $62,653
March 8, 2022 $53.14 4.26% $54 $53 $4 1,200 $63,772
March 7, 2022 $50.97 3.94% $51 $51 $1 1,200 $61,161
March 2, 2022 $53.06 3.56% $53 $53 $1 1,200 $63,671
February 28, 2022 $55.02 1.93% $56 $55 $1 1,200 $66,024
February 27, 2022 $53.98 0.86% $54 $53 $4 1,200 $64,771
February 26, 2022 $54.45 0.57% $54 $54 $0 1,200 $65,342
February 25, 2022 $54.76 2.15% $55 $55 $0 1,200 $65,716
February 23, 2022 $53.61 3.22% $54 $50 $3 1,200 $64,333
February 22, 2022 $51.94 1.01% $53 $52 $3 1,200 $62,323
February 21, 2022 $51.42 0.16% $53 $51 $5 1,200 $61,709
February 20, 2022 $51.50 1.92% $52 $50 $8 1,200 $61,799
February 17, 2022 $50.53 0.34% $51 $50 $2 1,200 $60,630
February 16, 2022 $50.36 7.24% $50 $50 $2 1,200 $60,435
February 15, 2022 $54.29 5.17% $54 $54 $1 1,200 $65,150
February 14, 2022 $51.62 2% $52 $52 $1 1,200 $61,938
February 13, 2022 $50.61 1.02% $51 $51 $1 1,200 $60,731
February 12, 2022 $51.13 6.63% $51 $49 $2 1,200 $61,353
February 11, 2022 $47.95 6.05% $52 $47 $4 1,200 $57,540
February 10, 2022 $51.04 0.16% $53 $48 $293 1,200 $61,243
February 9, 2022 $50.96 7.8% $54 $46 $50 1,200 $61,155
February 8, 2022 $55.27 3.93% $55 $54 $11 1,200 $66,323
February 7, 2022 $53.18 2.39% $53 $53 $1 1,200 $63,811
February 6, 2022 $54.48 0.78% $54 $54 $1 1,200 $65,381
February 4, 2022 $54.91 2.04% $56 $55 $3 1,200 $65,890
February 1, 2022 $53.81 0.35% $54 $54 $1 1,200 $64,567
January 31, 2022 $53.62 4.73% $54 $54 $2 1,200 $64,347
January 26, 2022 $51.20 3.94% $51 $51 $4 1,200 $61,443
January 25, 2022 $53.30 1.41% $53 $53 $2 1,200 $63,955
January 24, 2022 $52.56 4.87% $53 $51 $4 1,200 $63,070
January 23, 2022 $50.12 1.15% $50 $49 $2 1,200 $60,146
January 22, 2022 $49.55 1.79% $50 $50 $2 1,200 $59,464
January 21, 2022 $48.68 0.41% $51 $49 $11 1,200 $58,421
January 20, 2022 $48.48 8.06% $50 $48 $6 1,200 $58,172
January 16, 2022 $52.73 0.73% $53 $53 $1 1,200 $63,276
January 15, 2022 $52.35 0.25% $52 $52 $1 1,200 $62,825
January 13, 2022 $52.22 0.85% $52 $52 $4 1,200 $62,668
January 11, 2022 $52.67 1.11% $53 $53 $1 1,200 $63,203
January 10, 2022 $52.09 0.5% $52 $52 $1 1,200 $62,510
January 8, 2022 $51.83 2.57% $52 $51 $20 1,200 $62,197
January 7, 2022 $50.53 0.41% $51 $48 $13 1,200 $60,639
January 6, 2022 $50.74 0.82% $51 $50 $10 1,200 $60,890
January 5, 2022 $51.16 3.33% $53 $49 $41 1,200 $61,388
January 4, 2022 $49.51 1.43% $51 $43 $13 1,200 $59,414
January 3, 2022 $50.23 4.84% $51 $47 $9 1,200 $60,273
January 2, 2022 $47.91 6.22% $53 $48 $10 1,200 $57,494
December 31, 2021 $51.09 1.22% $51 $47 $11 1,200 $61,303
December 30, 2021 $51.72 0.1% $52 $52 $1 1,200 $62,061
December 29, 2021 $51.67 0.39% $53 $48 $12 1,200 $62,003
December 28, 2021 $51.87 6.74% $53 $52 $4 1,200 $62,244
December 27, 2021 $55.62 6.23% $60 $56 $12 1,200 $66,746
December 26, 2021 $52.36 2.01% $53 $52 $9 1,200 $62,832
December 24, 2021 $51.33 1.69% $51 $51 $1 1,200 $61,598
December 23, 2021 $52.21 0.35% $52 $52 $1 1,200 $62,648
December 21, 2021 $52.03 1.27% $52 $51 $2 1,200 $62,433
December 20, 2021 $51.38 7.49% $53 $51 $10 1,200 $61,651
December 19, 2021 $47.80 8.53% $48 $48 $8 1,200 $57,362
December 17, 2021 $52.26 1.46% $53 $52 $3 1,200 $62,707
December 14, 2021 $51.51 3.06% $52 $48 $7 1,200 $61,818
December 13, 2021 $49.98 3.78% $50 $50 $8 1,200 $59,975
December 12, 2021 $48.16 2.03% $51 $48 $11 1,200 $57,798
December 10, 2021 $49.16 0.41% $49 $49 $0 1,200 $58,997
December 9, 2021 $49.36 0.96% $49 $49 $0 1,200 $59,236
December 8, 2021 $49.84 1.63% $51 $50 $6 1,200 $59,814
December 7, 2021 $49.04 0.02% $49 $49 $2 1,200 $58,851
December 6, 2021 $49.05 1.15% $49 $49 $1 1,200 $58,860
December 5, 2021 $48.49 2.73% $50 $45 $10 1,200 $58,194
December 3, 2021 $49.85 1.11% $50 $50 $10 1,200 $59,816
December 2, 2021 $50.41 1.91% $51 $50 $2 1,200 $60,497
November 30, 2021 $51.39 0.31% $51 $51 $5 1,200 $61,662
November 29, 2021 $51.55 1.75% $52 $52 $1 1,200 $61,862
November 28, 2021 $52.47 6.3% $53 $52 $1 1,200 $62,962
November 27, 2021 $49.36 0.86% $49 $49 $0 1,200 $59,230
November 26, 2021 $49.79 1.51% $51 $47 $13 1,200 $59,745
November 25, 2021 $49.05 0.39% $51 $49 $10 1,200 $58,860
November 24, 2021 $48.86 1.97% $50 $47 $12 1,200 $58,629
November 23, 2021 $49.84 1.55% $51 $50 $13 1,200 $59,812
November 22, 2021 $49.08 3.35% $50 $49 $16 1,200 $58,897
November 21, 2021 $50.78 1.03% $51 $45 $16 1,200 $60,930
November 17, 2021 $50.26 1.14% $50 $48 $5 1,200 $60,308
November 13, 2021 $50.84 1.4% $51 $49 $10 1,200 $61,004
November 11, 2021 $50.14 0.4% $50 $50 $0 1,200 $60,167
November 9, 2021 $49.94 2.48% $51 $50 $4 1,200 $59,923
November 8, 2021 $51.21 1.29% $51 $51 $1 1,200 $61,457
November 7, 2021 $50.56 3.27% $52 $50 $5 1,200 $60,673
November 6, 2021 $48.96 0.12% $51 $49 $1 1,200 $58,758
November 5, 2021 $48.90 1.65% $49 $48 $5 1,200 $58,676
November 4, 2021 $49.72 2.24% $50 $50 $2 1,200 $59,659
November 2, 2021 $50.86 1.91% $51 $51 $7 1,200 $61,034
November 1, 2021 $51.85 2.43% $52 $51 $3 1,200 $62,218
October 31, 2021 $50.62 0.94% $51 $51 $3 1,200 $60,746
October 30, 2021 $51.10 0.27% $51 $51 $1 1,200 $61,315
October 29, 2021 $51.24 0.08% $51 $51 $2 1,200 $61,485
October 28, 2021 $51.28 3.41% $51 $51 $2 1,200 $61,539
October 27, 2021 $49.59 2.34% $53 $50 $13 1,200 $59,514
October 26, 2021 $50.78 1.23% $51 $51 $82 1,200 $60,937
October 24, 2021 $51.41 1.27% $51 $51 $13 1,200 $61,696
October 23, 2021 $52.07 2.16% $52 $52 $3 1,200 $62,480
October 21, 2021 $50.97 0.2% $51 $51 $3 1,200 $61,163
October 17, 2021 $50.87 0.02% $51 $51 $5 1,200 $61,042
October 13, 2021 $50.86 1.52% $51 $51 $1 1,200 $61,037
October 12, 2021 $50.10 0.97% $50 $49 $5 1,200 $60,120
October 11, 2021 $50.59 0.51% $51 $50 $10 1,200 $60,707
October 10, 2021 $50.85 0.22% $54 $47 $102 1,200 $61,016
October 6, 2021 $50.74 0.75% $51 $50 $4 1,200 $60,882
October 5, 2021 $50.36 2.16% $50 $50 $15 1,200 $60,428
October 3, 2021 $51.47 1.96% $55 $48 $130 1,200 $61,767
October 2, 2021 $52.50 0.32% $53 $52 $50 1,200 $62,999
September 30, 2021 $52.67 3.64% $53 $52 $10 1,200 $63,208
September 29, 2021 $50.82 2.67% $51 $51 $1 1,200 $60,979
September 28, 2021 $49.50 1.06% $50 $50 $2 1,200 $59,396
September 25, 2021 $50.03 0.22% $50 $50 $3 1,200 $60,041
September 22, 2021 $49.92 1.92% $50 $50 $1 1,200 $59,898
September 21, 2021 $48.98 4.04% $49 $49 $5 1,200 $58,771
September 20, 2021 $47.08 4.13% $51 $47 $25 1,200 $56,491
September 19, 2021 $49.11 1.09% $49 $46 $17 1,200 $58,937
September 18, 2021 $49.65 3.18% $50 $49 $10 1,200 $59,576
September 17, 2021 $51.28 1.54% $51 $51 $5 1,200 $61,540
September 16, 2021 $50.50 3.68% $51 $51 $7 1,200 $60,601
September 15, 2021 $52.43 2.56% $52 $52 $1 1,200 $62,916
September 13, 2021 $51.12 2.14% $51 $51 $3 1,200 $61,338
September 12, 2021 $50.05 5.03% $50 $50 $8 1,200 $60,056
September 10, 2021 $52.70 2.21% $56 $52 $20 1,200 $63,234
September 9, 2021 $51.56 2.98% $53 $51 $21 1,200 $61,875
September 7, 2021 $50.07 2.87% $56 $50 $31 1,200 $60,088
September 5, 2021 $51.55 0.5% $52 $52 $5 1,200 $61,860
September 4, 2021 $51.81 3.35% $52 $52 $1 1,200 $62,176
September 2, 2021 $50.13 2.28% $50 $50 $1 1,200 $60,158
September 1, 2021 $51.30 0.14% $51 $51 $2 1,200 $61,561
August 31, 2021 $51.37 1.14% $51 $51 $0 1,200 $61,648
August 29, 2021 $50.79 1.05% $51 $49 $13 1,200 $60,951
August 28, 2021 $50.26 1.06% $50 $49 $7 1,200 $60,314
August 27, 2021 $50.80 1.56% $51 $50 $6 1,200 $60,965
August 26, 2021 $50.02 1.38% $50 $50 $5 1,200 $60,027
August 24, 2021 $50.72 0.3% $51 $51 $10 1,200 $60,868
August 23, 2021 $50.57 1.79% $51 $51 $7 1,200 $60,681
August 22, 2021 $49.68 4.61% $50 $50 $5 1,200 $59,611
August 21, 2021 $52.08 1.6% $54 $52 $7 1,200 $62,501
August 20, 2021 $51.26 0.81% $51 $51 $1 1,200 $61,516
August 19, 2021 $50.85 2.85% $51 $50 $2 1,200 $61,023
August 18, 2021 $49.44 1.4% $49 $49 $7 1,200 $59,325
August 17, 2021 $50.14 1.32% $50 $50 $2 1,200 $60,164
August 16, 2021 $50.81 1.64% $51 $51 $0 1,200 $60,971
August 14, 2021 $49.99 1.05% $50 $50 $3 1,200 $59,992
August 13, 2021 $49.47 0.14% $49 $49 $5 1,200 $59,358
August 12, 2021 $49.54 1.16% $50 $49 $15 1,200 $59,453
August 11, 2021 $50.12 3.69% $73 $49 $152 1,200 $60,139
August 10, 2021 $52.04 5.39% $52 $52 $5 1,200 $62,449
August 9, 2021 $49.38 3.52% $49 $49 $0 1,200 $59,252
August 7, 2021 $51.18 1.51% $51 $51 $5 1,200 $61,412
August 5, 2021 $50.42 0.94% $50 $50 $5 1,200 $60,505
August 3, 2021 $50.90 0.24% $52 $50 $18 1,200 $61,084
July 30, 2021 $51.02 3.09% $52 $51 $24 1,200 $61,230
July 29, 2021 $49.49 1.43% $51 $48 $21 1,200 $59,386
July 26, 2021 $50.21 0.7% $50 $49 $12 1,200 $60,248
July 23, 2021 $49.86 1.25% $50 $50 $1 1,200 $59,827
July 20, 2021 $50.49 0.34% $51 $50 $10 1,200 $60,586
July 19, 2021 $50.66 0.12% $51 $51 $5 1,200 $60,789
July 18, 2021 $50.60 0.12% $51 $51 $0 1,200 $60,715
July 16, 2021 $50.66 1.31% $51 $51 $2 1,200 $60,791
July 15, 2021 $51.33 2.13% $52 $51 $18 1,200 $61,601
July 13, 2021 $50.26 0.81% $50 $50 $5 1,200 $60,310
July 9, 2021 $50.67 0.43% $51 $51 $5 1,200 $60,803
July 7, 2021 $50.89 0.69% $52 $49 $27 1,200 $61,063
July 4, 2021 $50.54 0.69% $51 $47 $90 1,200 $60,647
July 2, 2021 $50.89 0.2% $51 $51 $2 1,200 $61,062
July 1, 2021 $50.99 3.7% $52 $51 $8 1,200 $61,182
June 29, 2021 $52.95 0.66% $53 $47 $26 1,200 $63,540
June 27, 2021 $53.30 4.18% $53 $52 $1 1,200 $63,958
June 26, 2021 $51.16 6.69% $51 $49 $37 1,200 $61,387
June 25, 2021 $47.95 5.18% $50 $48 $3 1,200 $57,540
June 24, 2021 $50.57 1.49% $51 $51 $36 1,200 $60,682
June 20, 2021 $49.83 0.24% $53 $47 $118 1,200 $59,801
June 19, 2021 $49.95 0.93% $53 $50 $44 1,200 $59,938
June 17, 2021 $50.42 0.45% $55 $47 $154 1,200 $60,504
June 16, 2021 $50.65 4.95% $51 $49 $9 1,200 $60,775
June 15, 2021 $48.26 5.78% $50 $48 $10 1,200 $57,915
June 13, 2021 $51.22 4.28% $53 $51 $11 1,200 $61,461
June 12, 2021 $49.12 1.42% $49 $49 $5 1,200 $58,947
June 11, 2021 $49.83 3.81% $55 $50 $103 1,200 $59,796
June 10, 2021 $48.00 2.87% $48 $47 $11 1,200 $57,599
June 9, 2021 $46.66 5.28% $47 $46 $10 1,200 $55,997
June 7, 2021 $49.26 3.45% $50 $46 $108 1,200 $59,110
June 5, 2021 $51.02 10.27% $52 $51 $31 1,200 $61,222
June 4, 2021 $46.27 1.23% $51 $46 $25 1,200 $55,529
June 3, 2021 $45.71 8.73% $49 $46 $25 1,200 $54,854
June 2, 2021 $50.08 7.4% $50 $50 $15 1,200 $60,098
June 1, 2021 $46.63 4.21% $47 $47 $2 1,200 $55,958
May 31, 2021 $48.68 1.08% $49 $48 $6 1,200 $58,416
May 29, 2021 $49.21 2.59% $49 $49 $0 1,200 $59,051
May 27, 2021 $50.52 1.43% $55 $47 $82 1,200 $60,626
May 24, 2021 $49.81 0% $50 $50 $6 1,200 $59,777