The Raise Total
$63,300Price Per Token
$52.75Raise Start
March 22, 2021Minimum Investment
$53https://realt.co/product/14825-wilfred-st-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,200 | $85,071 |
| November 19, 2024 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,200 | $85,071 |
| November 18, 2024 | $70.89 | 15.97% | $70.89 | $61.13 | $0.00 | 1,200 | $85,071 |
| November 17, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 16, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 15, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 14, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 13, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 12, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 11, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 10, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 9, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 8, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 7, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 6, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 5, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 4, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 3, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 2, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| November 1, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 31, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 30, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 29, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 28, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 27, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 26, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 25, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 24, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 23, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 22, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 21, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 20, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 19, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 18, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 17, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 16, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 15, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 14, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 13, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 12, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 11, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 10, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 9, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 8, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 7, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 6, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 5, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 4, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 3, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 2, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| October 1, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 30, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 29, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 28, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 27, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 26, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 25, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 24, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 23, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 22, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 21, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 20, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 19, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 18, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 17, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 16, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 15, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 14, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 13, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 12, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 11, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 10, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 9, 2024 | $61.13 | 0% | $61.13 | $61.13 | $0.00 | 1,200 | $73,352 |
| September 8, 2024 | $61.13 | 33.85% | $61.13 | $45.67 | $2.18 | 1,200 | $73,352 |
| September 7, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| September 6, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| September 5, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| September 4, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| September 3, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| September 2, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| September 1, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 31, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 30, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 29, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 28, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 27, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 26, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 25, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 24, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 23, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 22, 2024 | $45.67 | 0% | $45.67 | $45.67 | $0.00 | 1,200 | $54,806 |
| August 21, 2024 | $45.67 | 1.96% | $45.67 | $44.79 | $0.14 | 1,200 | $54,806 |
| August 20, 2024 | $44.79 | 0% | $44.79 | $44.79 | $0.00 | 1,200 | $53,746 |
| August 19, 2024 | $44.79 | 0% | $44.79 | $44.79 | $0.00 | 1,200 | $53,746 |
| August 18, 2024 | $44.79 | 0% | $44.79 | $44.79 | $0.00 | 1,200 | $53,746 |
| August 17, 2024 | $44.79 | 5.82% | $47.56 | $44.79 | $0.00 | 1,200 | $53,746 |
| August 16, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 15, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 14, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 13, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 12, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 11, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 10, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 9, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 8, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 7, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 6, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 5, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 4, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 3, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 2, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| August 1, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 31, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 30, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 29, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 28, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 27, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 26, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 25, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 24, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 23, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 22, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 21, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 20, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 19, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 18, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 17, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 16, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 15, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 14, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 13, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 12, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 11, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 10, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 9, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 8, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 7, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 6, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 5, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 4, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 3, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 2, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| July 1, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 30, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 29, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 28, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 27, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 26, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 25, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 24, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 23, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 22, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 21, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 20, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 20, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 19, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 19, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 18, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 13, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 12, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 11, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 10, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 9, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 8, 2024 | $47.56 | 0% | $55.81 | $47.56 | $0.00 | 1,200 | $57,068 |
| June 7, 2024 | $47.56 | 0% | $47.56 | $47.56 | $0.99 | 1,200 | $57,068 |
| June 7, 2024 | $47.56 | 14.78% | $47.56 | $55.81 | $0.99 | 1,200 | $57,068 |
| June 6, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| June 5, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| June 4, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| June 3, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| June 2, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| June 1, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| May 31, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| May 30, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| May 29, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| May 28, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.00 | 1,200 | $66,972 |
| May 27, 2024 | $55.81 | 0% | $55.81 | $51.70 | $0.00 | 1,200 | $66,972 |
| May 26, 2024 | $55.81 | 0% | $55.81 | $55.81 | $0.56 | 1,200 | $66,972 |
| May 26, 2024 | $55.81 | 7.95% | $53.29 | $55.81 | $0.56 | 1,200 | $66,972 |
| May 25, 2024 | $51.70 | 0% | $51.70 | $51.70 | $0.52 | 1,200 | $62,037 |
| May 25, 2024 | $51.70 | 2.98% | $51.70 | $53.29 | $0.52 | 1,200 | $62,037 |
| May 24, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| May 23, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| May 22, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| May 21, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| May 20, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| May 17, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| May 8, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| May 7, 2024 | $53.29 | 0% | $53.29 | $53.29 | $0.00 | 1,200 | $63,951 |
| April 21, 2024 | $53.29 | 7.18% | $53.29 | $53.29 | $0.53 | 1,200 | $63,951 |
| April 1, 2024 | $49.72 | 4.22% | $49.72 | $49.72 | $0.50 | 1,200 | $59,663 |
| February 27, 2024 | $51.91 | 6.8% | $51.91 | $51.91 | $0.52 | 1,200 | $62,292 |
| January 11, 2024 | $55.70 | 0.38% | $55.70 | $55.70 | $0.56 | 1,200 | $66,835 |
| September 6, 2023 | $55.49 | 7.39% | $55.49 | $55.49 | $0.55 | 1,200 | $66,589 |
| September 5, 2023 | $59.92 | 4.87% | $59.92 | $59.92 | $0.60 | 1,200 | $71,904 |
| July 23, 2023 | $57.14 | 7.88% | $57.14 | $57.14 | $0.57 | 1,200 | $68,571 |
| July 22, 2023 | $62.03 | 9.85% | $62.03 | $62.03 | $0.62 | 1,200 | $74,436 |
| July 8, 2023 | $56.47 | 1.56% | $56.47 | $56.47 | $0.06 | 1,200 | $67,764 |
| June 24, 2023 | $55.60 | 4.2% | $55.60 | $55.60 | $0.16 | 1,200 | $66,715 |
| May 24, 2023 | $58.04 | 20.33% | $58.04 | $58.04 | $1.21 | 1,200 | $69,653 |
| April 17, 2023 | $72.85 | 14.96% | $72.85 | $72.85 | $0.73 | 1,200 | $87,425 |
| March 1, 2023 | $63.37 | 0.31% | $63.37 | $63.37 | $0.01 | 1,200 | $76,039 |
| January 28, 2023 | $63.57 | 1.23% | $63.57 | $63.57 | $0.00 | 1,200 | $76,278 |
| January 8, 2023 | $64.36 | 7.12% | $64.36 | $64.36 | $0.64 | 1,200 | $77,231 |
| January 4, 2023 | $69.29 | 7.36% | $69.29 | $69.29 | $0.69 | 1,200 | $83,142 |
| December 28, 2022 | $64.54 | 7.12% | $64.54 | $64.54 | $0.65 | 1,200 | $77,447 |
| December 9, 2022 | $60.25 | 16.42% | $66.19 | $60.25 | $1.26 | 1,200 | $72,302 |
| December 8, 2022 | $72.09 | 33.87% | $72.09 | $60.17 | $1.98 | 1,200 | $86,506 |
| November 27, 2022 | $53.85 | 7.17% | $53.85 | $46.60 | $1.50 | 1,200 | $64,621 |
| November 10, 2022 | $58.01 | 4.5% | $58.01 | $58.01 | $0.10 | 1,200 | $69,611 |
| November 8, 2022 | $55.51 | 3.09% | $55.51 | $55.51 | $0.96 | 1,200 | $66,610 |
| November 6, 2022 | $57.28 | 0.54% | $57.54 | $54.04 | $2.92 | 1,200 | $68,737 |
| November 5, 2022 | $57.59 | 1.08% | $57.59 | $53.70 | $3.84 | 1,200 | $69,106 |
| November 4, 2022 | $58.22 | 4.15% | $58.22 | $54.82 | $5.27 | 1,200 | $69,866 |
| October 31, 2022 | $55.90 | 4.67% | $61.93 | $54.48 | $11.47 | 1,200 | $67,076 |
| October 29, 2022 | $58.64 | 2.45% | $62.23 | $54.59 | $12.94 | 1,200 | $70,365 |
| October 24, 2022 | $60.11 | 1.97% | $61.09 | $57.13 | $133.49 | 1,200 | $72,130 |
| October 23, 2022 | $61.32 | 12.85% | $61.32 | $53.76 | $12.37 | 1,200 | $73,587 |
| October 20, 2022 | $54.34 | 6.68% | $54.34 | $54.34 | $2.99 | 1,200 | $65,203 |
| October 18, 2022 | $58.23 | 1.59% | $58.23 | $58.23 | $7.27 | 1,200 | $69,878 |
| October 17, 2022 | $57.32 | 0.12% | $61.03 | $57.32 | $0.97 | 1,200 | $68,785 |
| October 15, 2022 | $57.39 | 0.03% | $57.39 | $57.39 | $1.93 | 1,200 | $68,873 |
| October 14, 2022 | $57.37 | 1.32% | $60.45 | $56.89 | $1.94 | 1,200 | $68,838 |
| October 13, 2022 | $56.62 | 4.44% | $59.88 | $56.57 | $11.20 | 1,200 | $67,944 |
| October 12, 2022 | $59.25 | 7.08% | $59.25 | $58.61 | $6.30 | 1,200 | $71,105 |
| October 9, 2022 | $55.33 | 0.25% | $58.76 | $55.24 | $2.90 | 1,200 | $66,397 |
| October 8, 2022 | $55.19 | 5.33% | $58.14 | $54.50 | $5.34 | 1,200 | $66,232 |
| October 4, 2022 | $58.30 | 0.82% | $58.30 | $58.30 | $0.97 | 1,200 | $69,957 |
| October 3, 2022 | $58.78 | 3.69% | $58.80 | $57.89 | $3.09 | 1,200 | $70,534 |
| September 21, 2022 | $56.69 | 8.29% | $56.69 | $56.69 | $0.50 | 1,200 | $68,024 |
| September 20, 2022 | $52.35 | 7.31% | $52.35 | $52.35 | $0.88 | 1,200 | $62,816 |
| September 5, 2022 | $56.48 | 2.95% | $59.81 | $55.55 | $13.60 | 1,200 | $67,773 |
| September 4, 2022 | $54.86 | 0.31% | $54.86 | $54.86 | $0.98 | 1,200 | $65,833 |
| September 3, 2022 | $54.69 | 1.9% | $58.22 | $54.06 | $13.06 | 1,200 | $65,625 |
| August 27, 2022 | $55.75 | 0.98% | $55.75 | $51.89 | $1.95 | 1,200 | $66,900 |
| August 26, 2022 | $55.21 | 4.39% | $55.21 | $55.21 | $0.51 | 1,200 | $66,257 |
| August 25, 2022 | $52.89 | 8.53% | $56.41 | $52.82 | $1.45 | 1,200 | $63,467 |
| August 24, 2022 | $57.82 | 0.24% | $57.82 | $57.71 | $1.93 | 1,200 | $69,388 |
| August 23, 2022 | $57.68 | 2.98% | $57.70 | $57.68 | $1.94 | 1,200 | $69,215 |
| August 21, 2022 | $56.01 | 0.5% | $56.01 | $52.65 | $0.97 | 1,200 | $67,208 |
| August 20, 2022 | $56.29 | 6.41% | $56.29 | $52.69 | $4.32 | 1,200 | $67,544 |
| August 19, 2022 | $52.90 | 0.99% | $56.54 | $52.83 | $3.89 | 1,200 | $63,479 |
| August 18, 2022 | $53.43 | 12.47% | $54.01 | $53.43 | $1.85 | 1,200 | $64,118 |
| August 14, 2022 | $61.04 | 8.17% | $61.04 | $61.04 | $0.61 | 1,200 | $73,246 |
| August 10, 2022 | $56.43 | 0.55% | $56.43 | $56.15 | $1.95 | 1,200 | $67,714 |
| August 9, 2022 | $56.12 | 1.09% | $60.54 | $54.04 | $20.86 | 1,200 | $67,347 |
| August 8, 2022 | $56.74 | 0.44% | $56.74 | $52.66 | $4.85 | 1,200 | $68,082 |
| August 2, 2022 | $56.49 | 0.86% | $59.38 | $55.66 | $17.16 | 1,200 | $67,782 |
| July 27, 2022 | $56.01 | 5.04% | $59.54 | $55.49 | $5.33 | 1,200 | $67,210 |
| July 26, 2022 | $58.98 | 10.91% | $58.98 | $54.46 | $7.32 | 1,200 | $70,774 |
| July 23, 2022 | $53.18 | 1.01% | $55.39 | $53.18 | $14.07 | 1,200 | $63,820 |
| July 22, 2022 | $53.72 | 2.04% | $53.72 | $53.72 | $1.94 | 1,200 | $64,466 |
| July 18, 2022 | $54.84 | 2.75% | $58.72 | $54.06 | $21.87 | 1,200 | $65,803 |
| July 17, 2022 | $56.39 | 2.6% | $56.39 | $52.82 | $0.97 | 1,200 | $67,670 |
| July 13, 2022 | $54.96 | 2.22% | $58.79 | $54.74 | $4.79 | 1,200 | $65,956 |
| July 7, 2022 | $56.21 | 1.54% | $59.98 | $56.21 | $2.92 | 1,200 | $67,447 |
| July 6, 2022 | $55.36 | 0.69% | $59.55 | $55.36 | $2.91 | 1,200 | $66,432 |
| July 5, 2022 | $54.98 | 0.64% | $54.98 | $54.98 | $0.98 | 1,200 | $65,976 |
| July 4, 2022 | $54.63 | 0.74% | $54.63 | $54.63 | $1.94 | 1,200 | $65,559 |
| July 3, 2022 | $54.23 | 0.67% | $54.23 | $53.90 | $3.88 | 1,200 | $65,071 |
| July 1, 2022 | $53.87 | 0.52% | $57.52 | $53.87 | $0.98 | 1,200 | $64,648 |
| June 30, 2022 | $54.15 | 2.26% | $54.15 | $54.15 | $0.97 | 1,200 | $64,979 |
| June 24, 2022 | $55.40 | 0.52% | $59.22 | $54.50 | $17.02 | 1,200 | $66,484 |
| June 22, 2022 | $55.69 | 7.7% | $55.69 | $55.69 | $0.51 | 1,200 | $66,827 |
| June 21, 2022 | $51.71 | 7.81% | $56.74 | $50.96 | $13.21 | 1,200 | $62,054 |
| June 19, 2022 | $56.09 | 4.47% | $56.34 | $52.48 | $2.90 | 1,200 | $67,313 |
| June 17, 2022 | $53.69 | 0.09% | $53.69 | $49.47 | $0.97 | 1,200 | $64,434 |
| June 14, 2022 | $53.74 | 2.17% | $53.74 | $49.57 | $0.97 | 1,200 | $64,494 |
| June 12, 2022 | $54.93 | 6.37% | $54.93 | $47.08 | $2.39 | 1,200 | $65,919 |
| June 11, 2022 | $51.64 | 4.79% | $55.27 | $44.25 | $113.99 | 1,200 | $61,971 |
| June 10, 2022 | $49.28 | 11.94% | $56.16 | $42.59 | $180.70 | 1,200 | $59,141 |
| June 9, 2022 | $55.96 | 5.82% | $55.96 | $55.96 | $0.51 | 1,200 | $67,148 |
| June 8, 2022 | $52.88 | 1.59% | $56.42 | $52.07 | $3.88 | 1,200 | $63,458 |
| June 7, 2022 | $52.05 | 3.93% | $58.77 | $52.05 | $1.46 | 1,200 | $62,462 |
| June 6, 2022 | $54.18 | 0.09% | $54.98 | $50.93 | $5.67 | 1,200 | $65,022 |
| June 2, 2022 | $54.23 | 2.13% | $57.82 | $50.34 | $1.99 | 1,200 | $65,071 |
| May 31, 2022 | $55.41 | 3.47% | $59.48 | $55.41 | $1.29 | 1,200 | $66,495 |
| May 30, 2022 | $53.55 | 0.89% | $53.55 | $49.74 | $1.41 | 1,200 | $64,254 |
| May 21, 2022 | $54.03 | 6.99% | $54.03 | $50.88 | $7.09 | 1,200 | $64,839 |
| May 20, 2022 | $50.50 | 7.8% | $54.31 | $50.00 | $3.47 | 1,200 | $60,595 |
| May 19, 2022 | $54.77 | 0.5% | $54.77 | $50.85 | $4.73 | 1,200 | $65,729 |
| May 18, 2022 | $54.50 | 4.03% | $54.50 | $51.05 | $0.97 | 1,200 | $65,400 |
| May 14, 2022 | $52.39 | 1.65% | $52.39 | $52.39 | $0.46 | 1,200 | $62,869 |
| May 12, 2022 | $51.54 | 2.42% | $51.54 | $51.54 | $1.38 | 1,200 | $61,844 |
| May 11, 2022 | $50.32 | 0.14% | $52.26 | $48.11 | $3.17 | 1,200 | $60,378 |
| May 7, 2022 | $50.25 | 0.85% | $51.50 | $46.04 | $12.35 | 1,200 | $60,305 |
| May 6, 2022 | $50.68 | 0.51% | $50.68 | $45.42 | $2.19 | 1,200 | $60,813 |
| May 2, 2022 | $50.94 | 2.02% | $55.73 | $50.94 | $1.42 | 1,200 | $61,128 |
| May 1, 2022 | $51.99 | 3.08% | $54.77 | $51.99 | $8.86 | 1,200 | $62,383 |
| April 29, 2022 | $53.64 | 5.09% | $53.64 | $53.64 | $0.54 | 1,200 | $64,364 |
| April 26, 2022 | $51.04 | 0.74% | $51.04 | $51.04 | $0.47 | 1,200 | $61,250 |
| April 25, 2022 | $51.42 | 0.78% | $53.02 | $47.90 | $5.06 | 1,200 | $61,698 |
| April 24, 2022 | $51.02 | 1.37% | $51.02 | $48.08 | $0.97 | 1,200 | $61,222 |
| April 23, 2022 | $51.73 | 1.75% | $51.73 | $51.73 | $0.99 | 1,200 | $62,081 |
| April 22, 2022 | $50.84 | 12.11% | $50.84 | $45.51 | $7.97 | 1,200 | $61,002 |
| April 21, 2022 | $45.35 | 12.57% | $45.35 | $45.35 | $0.47 | 1,200 | $54,423 |
| April 20, 2022 | $51.87 | 6.3% | $51.87 | $48.55 | $1.40 | 1,200 | $62,239 |
| April 19, 2022 | $55.36 | 6.91% | $57.49 | $55.36 | $2.76 | 1,200 | $66,429 |
| April 17, 2022 | $51.78 | 0.74% | $51.78 | $48.43 | $2.74 | 1,200 | $62,136 |
| April 15, 2022 | $51.40 | 4.03% | $52.75 | $47.91 | $2.79 | 1,200 | $61,684 |
| April 14, 2022 | $53.56 | 3.04% | $53.56 | $53.56 | $0.97 | 1,200 | $64,269 |
| April 11, 2022 | $51.98 | 0.42% | $51.98 | $48.86 | $1.22 | 1,200 | $62,378 |
| April 9, 2022 | $52.20 | 1.66% | $52.20 | $52.20 | $0.01 | 1,200 | $62,640 |
| April 8, 2022 | $51.35 | 1.18% | $51.35 | $51.35 | $0.35 | 1,200 | $61,617 |
| April 7, 2022 | $50.75 | 1.12% | $51.03 | $43.88 | $12.52 | 1,200 | $60,904 |
| April 6, 2022 | $50.19 | 3.78% | $52.45 | $50.19 | $4.15 | 1,200 | $60,223 |
| April 5, 2022 | $48.36 | 7.92% | $54.07 | $21.80 | $29.35 | 1,200 | $58,033 |
| April 4, 2022 | $52.52 | 5.5% | $56.30 | $52.52 | $4.74 | 1,200 | $63,025 |
| April 3, 2022 | $49.78 | 3.34% | $51.23 | $39.18 | $5.62 | 1,200 | $59,732 |
| April 2, 2022 | $51.50 | 1.04% | $52.12 | $50.66 | $13.17 | 1,200 | $61,798 |
| April 1, 2022 | $52.04 | 1.28% | $52.04 | $41.90 | $12.13 | 1,200 | $62,443 |
| March 31, 2022 | $51.38 | 23.63% | $52.05 | $44.45 | $15.93 | 1,200 | $61,651 |
| March 30, 2022 | $41.56 | 22.87% | $56.29 | $33.08 | $66.40 | 1,200 | $49,867 |
| March 28, 2022 | $53.88 | 1.03% | $53.88 | $53.88 | $0.99 | 1,200 | $64,662 |
| March 27, 2022 | $54.44 | 3.68% | $54.44 | $53.53 | $2.47 | 1,200 | $65,328 |
| March 25, 2022 | $52.51 | 0.02% | $52.51 | $52.51 | $0.50 | 1,200 | $63,017 |
| March 24, 2022 | $52.50 | 0.64% | $52.50 | $52.50 | $0.98 | 1,200 | $62,998 |
| March 22, 2022 | $52.84 | 2.8% | $53.46 | $52.84 | $1.96 | 1,200 | $63,412 |
| March 21, 2022 | $54.36 | 1.84% | $54.36 | $54.36 | $0.50 | 1,200 | $65,233 |
| March 19, 2022 | $53.38 | 0.32% | $53.38 | $53.30 | $2.44 | 1,200 | $64,054 |
| March 18, 2022 | $53.55 | 0.77% | $53.55 | $52.65 | $4.50 | 1,200 | $64,256 |
| March 17, 2022 | $53.14 | 0.08% | $53.58 | $52.42 | $2.48 | 1,200 | $63,766 |
| March 16, 2022 | $53.18 | 1.77% | $53.18 | $51.96 | $2.07 | 1,200 | $63,815 |
| March 15, 2022 | $54.14 | 3.44% | $54.31 | $54.14 | $1.77 | 1,200 | $64,965 |
| March 14, 2022 | $52.34 | 1.58% | $52.34 | $52.34 | $0.50 | 1,200 | $62,807 |
| March 13, 2022 | $53.18 | 1.2% | $54.10 | $51.16 | $6.48 | 1,200 | $63,813 |
| March 12, 2022 | $52.55 | 0.65% | $53.00 | $52.40 | $11.06 | 1,200 | $63,060 |
| March 10, 2022 | $52.21 | 1.75% | $52.21 | $52.21 | $9.58 | 1,200 | $62,653 |
| March 8, 2022 | $53.14 | 4.26% | $53.95 | $52.66 | $4.30 | 1,200 | $63,772 |
| March 7, 2022 | $50.97 | 3.94% | $50.97 | $50.97 | $0.50 | 1,200 | $61,161 |
| March 2, 2022 | $53.06 | 3.56% | $53.06 | $53.06 | $1.00 | 1,200 | $63,671 |
| February 28, 2022 | $55.02 | 1.93% | $55.62 | $55.02 | $1.49 | 1,200 | $66,024 |
| February 27, 2022 | $53.98 | 0.86% | $53.98 | $52.94 | $4.49 | 1,200 | $64,771 |
| February 26, 2022 | $54.45 | 0.57% | $54.45 | $54.45 | $0.50 | 1,200 | $65,342 |
| February 25, 2022 | $54.76 | 2.15% | $54.76 | $54.76 | $0.49 | 1,200 | $65,716 |
| February 23, 2022 | $53.61 | 3.22% | $53.61 | $49.68 | $2.78 | 1,200 | $64,333 |
| February 22, 2022 | $51.94 | 1.01% | $52.87 | $51.94 | $2.96 | 1,200 | $62,323 |
| February 21, 2022 | $51.42 | 0.16% | $52.53 | $50.60 | $4.94 | 1,200 | $61,709 |
| February 20, 2022 | $51.50 | 1.92% | $51.50 | $50.19 | $7.77 | 1,200 | $61,799 |
| February 17, 2022 | $50.53 | 0.34% | $50.53 | $50.14 | $1.60 | 1,200 | $60,630 |
| February 16, 2022 | $50.36 | 7.24% | $50.36 | $50.36 | $1.93 | 1,200 | $60,435 |
| February 15, 2022 | $54.29 | 5.17% | $54.29 | $54.26 | $1.09 | 1,200 | $65,150 |
| February 14, 2022 | $51.62 | 2% | $51.62 | $51.62 | $0.79 | 1,200 | $61,938 |
| February 13, 2022 | $50.61 | 1.02% | $50.61 | $50.61 | $0.50 | 1,200 | $60,731 |
| February 12, 2022 | $51.13 | 6.63% | $51.13 | $49.39 | $1.76 | 1,200 | $61,353 |
| February 11, 2022 | $47.95 | 6.05% | $51.71 | $46.82 | $4.08 | 1,200 | $57,540 |
| February 10, 2022 | $51.04 | 0.16% | $52.70 | $48.09 | $293.04 | 1,200 | $61,243 |
| February 9, 2022 | $50.96 | 7.8% | $54.31 | $46.03 | $50.42 | 1,200 | $61,155 |
| February 8, 2022 | $55.27 | 3.93% | $55.27 | $54.41 | $10.55 | 1,200 | $66,323 |
| February 7, 2022 | $53.18 | 2.39% | $53.18 | $53.18 | $1.06 | 1,200 | $63,811 |
| February 6, 2022 | $54.48 | 0.78% | $54.48 | $54.48 | $0.54 | 1,200 | $65,381 |
| February 4, 2022 | $54.91 | 2.04% | $56.15 | $54.91 | $3.34 | 1,200 | $65,890 |
| February 1, 2022 | $53.81 | 0.35% | $53.81 | $53.81 | $0.53 | 1,200 | $64,567 |
| January 31, 2022 | $53.62 | 4.73% | $54.25 | $53.62 | $2.14 | 1,200 | $64,347 |
| January 26, 2022 | $51.20 | 3.94% | $51.31 | $51.20 | $3.61 | 1,200 | $61,443 |
| January 25, 2022 | $53.30 | 1.41% | $53.30 | $52.53 | $2.25 | 1,200 | $63,955 |
| January 24, 2022 | $52.56 | 4.87% | $52.56 | $51.42 | $3.64 | 1,200 | $63,070 |
| January 23, 2022 | $50.12 | 1.15% | $50.12 | $49.04 | $1.97 | 1,200 | $60,146 |
| January 22, 2022 | $49.55 | 1.79% | $49.55 | $49.55 | $1.51 | 1,200 | $59,464 |
| January 21, 2022 | $48.68 | 0.41% | $51.28 | $48.51 | $10.51 | 1,200 | $58,421 |
| January 20, 2022 | $48.48 | 8.06% | $50.07 | $48.48 | $5.54 | 1,200 | $58,172 |
| January 16, 2022 | $52.73 | 0.73% | $52.73 | $52.73 | $1.04 | 1,200 | $63,276 |
| January 15, 2022 | $52.35 | 0.25% | $52.35 | $52.35 | $1.05 | 1,200 | $62,825 |
| January 13, 2022 | $52.22 | 0.85% | $52.22 | $52.22 | $4.18 | 1,200 | $62,668 |
| January 11, 2022 | $52.67 | 0% | $52.67 | $52.67 | $1.05 | 1,200 | $63,203 |
