The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 10, 2022 | $56.43 | 0.55% | $56 | $56 | $2 | 1,200 | $67,714 |
August 9, 2022 | $56.12 | 1.09% | $61 | $54 | $21 | 1,200 | $67,347 |
August 8, 2022 | $56.74 | 0.44% | $57 | $53 | $5 | 1,200 | $68,082 |
August 2, 2022 | $56.49 | 0.86% | $59 | $56 | $17 | 1,200 | $67,782 |
July 27, 2022 | $56.01 | 5.04% | $60 | $55 | $5 | 1,200 | $67,210 |
July 26, 2022 | $58.98 | 10.91% | $59 | $54 | $7 | 1,200 | $70,774 |
July 23, 2022 | $53.18 | 1.01% | $55 | $53 | $14 | 1,200 | $63,820 |
July 22, 2022 | $53.72 | 2.04% | $54 | $54 | $2 | 1,200 | $64,466 |
July 18, 2022 | $54.84 | 2.75% | $59 | $54 | $22 | 1,200 | $65,803 |
July 17, 2022 | $56.39 | 2.6% | $56 | $53 | $1 | 1,200 | $67,670 |
July 13, 2022 | $54.96 | 2.22% | $59 | $55 | $5 | 1,200 | $65,956 |
July 7, 2022 | $56.21 | 1.54% | $60 | $56 | $3 | 1,200 | $67,447 |
July 6, 2022 | $55.36 | 0.69% | $60 | $55 | $3 | 1,200 | $66,432 |
July 5, 2022 | $54.98 | 0.64% | $55 | $55 | $1 | 1,200 | $65,976 |
July 4, 2022 | $54.63 | 0.74% | $55 | $55 | $2 | 1,200 | $65,559 |
July 3, 2022 | $54.23 | 0.67% | $54 | $54 | $4 | 1,200 | $65,071 |
July 1, 2022 | $53.87 | 0.52% | $58 | $54 | $1 | 1,200 | $64,648 |
June 30, 2022 | $54.15 | 2.26% | $54 | $54 | $1 | 1,200 | $64,979 |
June 24, 2022 | $55.40 | 0.52% | $59 | $55 | $17 | 1,200 | $66,484 |
June 22, 2022 | $55.69 | 7.7% | $56 | $56 | $1 | 1,200 | $66,827 |
June 21, 2022 | $51.71 | 7.81% | $57 | $51 | $13 | 1,200 | $62,054 |
June 19, 2022 | $56.09 | 4.47% | $56 | $52 | $3 | 1,200 | $67,313 |
June 17, 2022 | $53.69 | 0.09% | $54 | $49 | $1 | 1,200 | $64,434 |
June 14, 2022 | $53.74 | 2.17% | $54 | $50 | $1 | 1,200 | $64,494 |
June 12, 2022 | $54.93 | 6.37% | $55 | $47 | $2 | 1,200 | $65,919 |
June 11, 2022 | $51.64 | 4.79% | $55 | $44 | $114 | 1,200 | $61,971 |
June 10, 2022 | $49.28 | 11.94% | $56 | $43 | $181 | 1,200 | $59,141 |
June 9, 2022 | $55.96 | 5.82% | $56 | $56 | $1 | 1,200 | $67,148 |
June 8, 2022 | $52.88 | 1.59% | $56 | $52 | $4 | 1,200 | $63,458 |
June 7, 2022 | $52.05 | 3.93% | $59 | $52 | $1 | 1,200 | $62,462 |
June 6, 2022 | $54.18 | 0.09% | $55 | $51 | $6 | 1,200 | $65,022 |
June 2, 2022 | $54.23 | 2.13% | $58 | $50 | $2 | 1,200 | $65,071 |
May 31, 2022 | $55.41 | 3.47% | $59 | $55 | $1 | 1,200 | $66,495 |
May 30, 2022 | $53.55 | 0.89% | $54 | $50 | $1 | 1,200 | $64,254 |
May 21, 2022 | $54.03 | 6.99% | $54 | $51 | $7 | 1,200 | $64,839 |
May 20, 2022 | $50.50 | 7.8% | $54 | $50 | $3 | 1,200 | $60,595 |
May 19, 2022 | $54.77 | 0.5% | $55 | $51 | $5 | 1,200 | $65,729 |
May 18, 2022 | $54.50 | 4.03% | $55 | $51 | $1 | 1,200 | $65,400 |
May 14, 2022 | $52.39 | 1.65% | $52 | $52 | $0 | 1,200 | $62,869 |
May 12, 2022 | $51.54 | 2.42% | $52 | $52 | $1 | 1,200 | $61,844 |
May 11, 2022 | $50.32 | 0.14% | $52 | $48 | $3 | 1,200 | $60,378 |
May 7, 2022 | $50.25 | 0.85% | $52 | $46 | $12 | 1,200 | $60,305 |
May 6, 2022 | $50.68 | 0.51% | $51 | $45 | $2 | 1,200 | $60,813 |
May 2, 2022 | $50.94 | 2.02% | $56 | $51 | $1 | 1,200 | $61,128 |
May 1, 2022 | $51.99 | 3.08% | $55 | $52 | $9 | 1,200 | $62,383 |
April 29, 2022 | $53.64 | 5.09% | $54 | $54 | $1 | 1,200 | $64,364 |
April 26, 2022 | $51.04 | 0.74% | $51 | $51 | $0 | 1,200 | $61,250 |
April 25, 2022 | $51.42 | 0.78% | $53 | $48 | $5 | 1,200 | $61,698 |
April 24, 2022 | $51.02 | 1.37% | $51 | $48 | $1 | 1,200 | $61,222 |
April 23, 2022 | $51.73 | 1.75% | $52 | $52 | $1 | 1,200 | $62,081 |
April 22, 2022 | $50.84 | 12.11% | $51 | $46 | $8 | 1,200 | $61,002 |
April 21, 2022 | $45.35 | 12.57% | $45 | $45 | $0 | 1,200 | $54,423 |
April 20, 2022 | $51.87 | 6.3% | $52 | $49 | $1 | 1,200 | $62,239 |
April 19, 2022 | $55.36 | 6.91% | $57 | $55 | $3 | 1,200 | $66,429 |
April 17, 2022 | $51.78 | 0.74% | $52 | $48 | $3 | 1,200 | $62,136 |
April 15, 2022 | $51.40 | 4.03% | $53 | $48 | $3 | 1,200 | $61,684 |
April 14, 2022 | $53.56 | 3.04% | $54 | $54 | $1 | 1,200 | $64,269 |
April 11, 2022 | $51.98 | 0.42% | $52 | $49 | $1 | 1,200 | $62,378 |
April 9, 2022 | $52.20 | 1.66% | $52 | $52 | $0 | 1,200 | $62,640 |
April 8, 2022 | $51.35 | 1.18% | $51 | $51 | $0 | 1,200 | $61,617 |
April 7, 2022 | $50.75 | 1.12% | $51 | $44 | $13 | 1,200 | $60,904 |
April 6, 2022 | $50.19 | 3.78% | $52 | $50 | $4 | 1,200 | $60,223 |
April 5, 2022 | $48.36 | 7.92% | $54 | $22 | $29 | 1,200 | $58,033 |
April 4, 2022 | $52.52 | 5.5% | $56 | $53 | $5 | 1,200 | $63,025 |
April 3, 2022 | $49.78 | 3.34% | $51 | $39 | $6 | 1,200 | $59,732 |
April 2, 2022 | $51.50 | 1.04% | $52 | $51 | $13 | 1,200 | $61,798 |
April 1, 2022 | $52.04 | 1.28% | $52 | $42 | $12 | 1,200 | $62,443 |
March 31, 2022 | $51.38 | 23.63% | $52 | $44 | $16 | 1,200 | $61,651 |
March 30, 2022 | $41.56 | 22.87% | $56 | $33 | $66 | 1,200 | $49,867 |
March 28, 2022 | $53.88 | 1.03% | $54 | $54 | $1 | 1,200 | $64,662 |
March 27, 2022 | $54.44 | 3.68% | $54 | $54 | $2 | 1,200 | $65,328 |
March 25, 2022 | $52.51 | 0.02% | $53 | $53 | $0 | 1,200 | $63,017 |
March 24, 2022 | $52.50 | 0.64% | $53 | $53 | $1 | 1,200 | $62,998 |
March 22, 2022 | $52.84 | 2.8% | $53 | $53 | $2 | 1,200 | $63,412 |
March 21, 2022 | $54.36 | 1.84% | $54 | $54 | $0 | 1,200 | $65,233 |
March 19, 2022 | $53.38 | 0.32% | $53 | $53 | $2 | 1,200 | $64,054 |
March 18, 2022 | $53.55 | 0.77% | $54 | $53 | $5 | 1,200 | $64,256 |
March 17, 2022 | $53.14 | 0.08% | $54 | $52 | $2 | 1,200 | $63,766 |
March 16, 2022 | $53.18 | 1.77% | $53 | $52 | $2 | 1,200 | $63,815 |
March 15, 2022 | $54.14 | 3.44% | $54 | $54 | $2 | 1,200 | $64,965 |
March 14, 2022 | $52.34 | 1.58% | $52 | $52 | $0 | 1,200 | $62,807 |
March 13, 2022 | $53.18 | 1.2% | $54 | $51 | $6 | 1,200 | $63,813 |
March 12, 2022 | $52.55 | 0.65% | $53 | $52 | $11 | 1,200 | $63,060 |
March 10, 2022 | $52.21 | 1.75% | $52 | $52 | $10 | 1,200 | $62,653 |
March 8, 2022 | $53.14 | 4.26% | $54 | $53 | $4 | 1,200 | $63,772 |
March 7, 2022 | $50.97 | 3.94% | $51 | $51 | $1 | 1,200 | $61,161 |
March 2, 2022 | $53.06 | 3.56% | $53 | $53 | $1 | 1,200 | $63,671 |
February 28, 2022 | $55.02 | 1.93% | $56 | $55 | $1 | 1,200 | $66,024 |
February 27, 2022 | $53.98 | 0.86% | $54 | $53 | $4 | 1,200 | $64,771 |
February 26, 2022 | $54.45 | 0.57% | $54 | $54 | $0 | 1,200 | $65,342 |
February 25, 2022 | $54.76 | 2.15% | $55 | $55 | $0 | 1,200 | $65,716 |
February 23, 2022 | $53.61 | 3.22% | $54 | $50 | $3 | 1,200 | $64,333 |
February 22, 2022 | $51.94 | 1.01% | $53 | $52 | $3 | 1,200 | $62,323 |
February 21, 2022 | $51.42 | 0.16% | $53 | $51 | $5 | 1,200 | $61,709 |
February 20, 2022 | $51.50 | 1.92% | $52 | $50 | $8 | 1,200 | $61,799 |
February 17, 2022 | $50.53 | 0.34% | $51 | $50 | $2 | 1,200 | $60,630 |
February 16, 2022 | $50.36 | 7.24% | $50 | $50 | $2 | 1,200 | $60,435 |
February 15, 2022 | $54.29 | 5.17% | $54 | $54 | $1 | 1,200 | $65,150 |
February 14, 2022 | $51.62 | 2% | $52 | $52 | $1 | 1,200 | $61,938 |
February 13, 2022 | $50.61 | 1.02% | $51 | $51 | $1 | 1,200 | $60,731 |
February 12, 2022 | $51.13 | 6.63% | $51 | $49 | $2 | 1,200 | $61,353 |
February 11, 2022 | $47.95 | 6.05% | $52 | $47 | $4 | 1,200 | $57,540 |
February 10, 2022 | $51.04 | 0.16% | $53 | $48 | $293 | 1,200 | $61,243 |
February 9, 2022 | $50.96 | 7.8% | $54 | $46 | $50 | 1,200 | $61,155 |
February 8, 2022 | $55.27 | 3.93% | $55 | $54 | $11 | 1,200 | $66,323 |
February 7, 2022 | $53.18 | 2.39% | $53 | $53 | $1 | 1,200 | $63,811 |
February 6, 2022 | $54.48 | 0.78% | $54 | $54 | $1 | 1,200 | $65,381 |
February 4, 2022 | $54.91 | 2.04% | $56 | $55 | $3 | 1,200 | $65,890 |
February 1, 2022 | $53.81 | 0.35% | $54 | $54 | $1 | 1,200 | $64,567 |
January 31, 2022 | $53.62 | 4.73% | $54 | $54 | $2 | 1,200 | $64,347 |
January 26, 2022 | $51.20 | 3.94% | $51 | $51 | $4 | 1,200 | $61,443 |
January 25, 2022 | $53.30 | 1.41% | $53 | $53 | $2 | 1,200 | $63,955 |
January 24, 2022 | $52.56 | 4.87% | $53 | $51 | $4 | 1,200 | $63,070 |
January 23, 2022 | $50.12 | 1.15% | $50 | $49 | $2 | 1,200 | $60,146 |
January 22, 2022 | $49.55 | 1.79% | $50 | $50 | $2 | 1,200 | $59,464 |
January 21, 2022 | $48.68 | 0.41% | $51 | $49 | $11 | 1,200 | $58,421 |
January 20, 2022 | $48.48 | 8.06% | $50 | $48 | $6 | 1,200 | $58,172 |
January 16, 2022 | $52.73 | 0.73% | $53 | $53 | $1 | 1,200 | $63,276 |
January 15, 2022 | $52.35 | 0.25% | $52 | $52 | $1 | 1,200 | $62,825 |
January 13, 2022 | $52.22 | 0.85% | $52 | $52 | $4 | 1,200 | $62,668 |
January 11, 2022 | $52.67 | 1.11% | $53 | $53 | $1 | 1,200 | $63,203 |
January 10, 2022 | $52.09 | 0.5% | $52 | $52 | $1 | 1,200 | $62,510 |
January 8, 2022 | $51.83 | 2.57% | $52 | $51 | $20 | 1,200 | $62,197 |
January 7, 2022 | $50.53 | 0.41% | $51 | $48 | $13 | 1,200 | $60,639 |
January 6, 2022 | $50.74 | 0.82% | $51 | $50 | $10 | 1,200 | $60,890 |
January 5, 2022 | $51.16 | 3.33% | $53 | $49 | $41 | 1,200 | $61,388 |
January 4, 2022 | $49.51 | 1.43% | $51 | $43 | $13 | 1,200 | $59,414 |
January 3, 2022 | $50.23 | 4.84% | $51 | $47 | $9 | 1,200 | $60,273 |
January 2, 2022 | $47.91 | 6.22% | $53 | $48 | $10 | 1,200 | $57,494 |
December 31, 2021 | $51.09 | 1.22% | $51 | $47 | $11 | 1,200 | $61,303 |
December 30, 2021 | $51.72 | 0.1% | $52 | $52 | $1 | 1,200 | $62,061 |
December 29, 2021 | $51.67 | 0.39% | $53 | $48 | $12 | 1,200 | $62,003 |
December 28, 2021 | $51.87 | 6.74% | $53 | $52 | $4 | 1,200 | $62,244 |
December 27, 2021 | $55.62 | 6.23% | $60 | $56 | $12 | 1,200 | $66,746 |
December 26, 2021 | $52.36 | 2.01% | $53 | $52 | $9 | 1,200 | $62,832 |
December 24, 2021 | $51.33 | 1.69% | $51 | $51 | $1 | 1,200 | $61,598 |
December 23, 2021 | $52.21 | 0.35% | $52 | $52 | $1 | 1,200 | $62,648 |
December 21, 2021 | $52.03 | 1.27% | $52 | $51 | $2 | 1,200 | $62,433 |
December 20, 2021 | $51.38 | 7.49% | $53 | $51 | $10 | 1,200 | $61,651 |
December 19, 2021 | $47.80 | 8.53% | $48 | $48 | $8 | 1,200 | $57,362 |
December 17, 2021 | $52.26 | 1.46% | $53 | $52 | $3 | 1,200 | $62,707 |
December 14, 2021 | $51.51 | 3.06% | $52 | $48 | $7 | 1,200 | $61,818 |
December 13, 2021 | $49.98 | 3.78% | $50 | $50 | $8 | 1,200 | $59,975 |
December 12, 2021 | $48.16 | 2.03% | $51 | $48 | $11 | 1,200 | $57,798 |
December 10, 2021 | $49.16 | 0.41% | $49 | $49 | $0 | 1,200 | $58,997 |
December 9, 2021 | $49.36 | 0.96% | $49 | $49 | $0 | 1,200 | $59,236 |
December 8, 2021 | $49.84 | 1.63% | $51 | $50 | $6 | 1,200 | $59,814 |
December 7, 2021 | $49.04 | 0.02% | $49 | $49 | $2 | 1,200 | $58,851 |
December 6, 2021 | $49.05 | 1.15% | $49 | $49 | $1 | 1,200 | $58,860 |
December 5, 2021 | $48.49 | 2.73% | $50 | $45 | $10 | 1,200 | $58,194 |
December 3, 2021 | $49.85 | 1.11% | $50 | $50 | $10 | 1,200 | $59,816 |
December 2, 2021 | $50.41 | 1.91% | $51 | $50 | $2 | 1,200 | $60,497 |
November 30, 2021 | $51.39 | 0.31% | $51 | $51 | $5 | 1,200 | $61,662 |
November 29, 2021 | $51.55 | 1.75% | $52 | $52 | $1 | 1,200 | $61,862 |
November 28, 2021 | $52.47 | 6.3% | $53 | $52 | $1 | 1,200 | $62,962 |
November 27, 2021 | $49.36 | 0.86% | $49 | $49 | $0 | 1,200 | $59,230 |
November 26, 2021 | $49.79 | 1.51% | $51 | $47 | $13 | 1,200 | $59,745 |
November 25, 2021 | $49.05 | 0.39% | $51 | $49 | $10 | 1,200 | $58,860 |
November 24, 2021 | $48.86 | 1.97% | $50 | $47 | $12 | 1,200 | $58,629 |
November 23, 2021 | $49.84 | 1.55% | $51 | $50 | $13 | 1,200 | $59,812 |
November 22, 2021 | $49.08 | 3.35% | $50 | $49 | $16 | 1,200 | $58,897 |
November 21, 2021 | $50.78 | 1.03% | $51 | $45 | $16 | 1,200 | $60,930 |
November 17, 2021 | $50.26 | 1.14% | $50 | $48 | $5 | 1,200 | $60,308 |
November 13, 2021 | $50.84 | 1.4% | $51 | $49 | $10 | 1,200 | $61,004 |
November 11, 2021 | $50.14 | 0.4% | $50 | $50 | $0 | 1,200 | $60,167 |
November 9, 2021 | $49.94 | 2.48% | $51 | $50 | $4 | 1,200 | $59,923 |
November 8, 2021 | $51.21 | 1.29% | $51 | $51 | $1 | 1,200 | $61,457 |
November 7, 2021 | $50.56 | 3.27% | $52 | $50 | $5 | 1,200 | $60,673 |
November 6, 2021 | $48.96 | 0.12% | $51 | $49 | $1 | 1,200 | $58,758 |
November 5, 2021 | $48.90 | 1.65% | $49 | $48 | $5 | 1,200 | $58,676 |
November 4, 2021 | $49.72 | 2.24% | $50 | $50 | $2 | 1,200 | $59,659 |
November 2, 2021 | $50.86 | 1.91% | $51 | $51 | $7 | 1,200 | $61,034 |
November 1, 2021 | $51.85 | 2.43% | $52 | $51 | $3 | 1,200 | $62,218 |
October 31, 2021 | $50.62 | 0.94% | $51 | $51 | $3 | 1,200 | $60,746 |
October 30, 2021 | $51.10 | 0.27% | $51 | $51 | $1 | 1,200 | $61,315 |
October 29, 2021 | $51.24 | 0.08% | $51 | $51 | $2 | 1,200 | $61,485 |
October 28, 2021 | $51.28 | 3.41% | $51 | $51 | $2 | 1,200 | $61,539 |
October 27, 2021 | $49.59 | 2.34% | $53 | $50 | $13 | 1,200 | $59,514 |
October 26, 2021 | $50.78 | 1.23% | $51 | $51 | $82 | 1,200 | $60,937 |
October 24, 2021 | $51.41 | 1.27% | $51 | $51 | $13 | 1,200 | $61,696 |
October 23, 2021 | $52.07 | 2.16% | $52 | $52 | $3 | 1,200 | $62,480 |
October 21, 2021 | $50.97 | 0.2% | $51 | $51 | $3 | 1,200 | $61,163 |
October 17, 2021 | $50.87 | 0.02% | $51 | $51 | $5 | 1,200 | $61,042 |
October 13, 2021 | $50.86 | 1.52% | $51 | $51 | $1 | 1,200 | $61,037 |
October 12, 2021 | $50.10 | 0.97% | $50 | $49 | $5 | 1,200 | $60,120 |
October 11, 2021 | $50.59 | 0.51% | $51 | $50 | $10 | 1,200 | $60,707 |
October 10, 2021 | $50.85 | 0.22% | $54 | $47 | $102 | 1,200 | $61,016 |
October 6, 2021 | $50.74 | 0.75% | $51 | $50 | $4 | 1,200 | $60,882 |
October 5, 2021 | $50.36 | 2.16% | $50 | $50 | $15 | 1,200 | $60,428 |
October 3, 2021 | $51.47 | 1.96% | $55 | $48 | $130 | 1,200 | $61,767 |
October 2, 2021 | $52.50 | 0.32% | $53 | $52 | $50 | 1,200 | $62,999 |
September 30, 2021 | $52.67 | 3.64% | $53 | $52 | $10 | 1,200 | $63,208 |
September 29, 2021 | $50.82 | 2.67% | $51 | $51 | $1 | 1,200 | $60,979 |
September 28, 2021 | $49.50 | 1.06% | $50 | $50 | $2 | 1,200 | $59,396 |
September 25, 2021 | $50.03 | 0.22% | $50 | $50 | $3 | 1,200 | $60,041 |
September 22, 2021 | $49.92 | 1.92% | $50 | $50 | $1 | 1,200 | $59,898 |
September 21, 2021 | $48.98 | 4.04% | $49 | $49 | $5 | 1,200 | $58,771 |
September 20, 2021 | $47.08 | 4.13% | $51 | $47 | $25 | 1,200 | $56,491 |
September 19, 2021 | $49.11 | 1.09% | $49 | $46 | $17 | 1,200 | $58,937 |
September 18, 2021 | $49.65 | 3.18% | $50 | $49 | $10 | 1,200 | $59,576 |
September 17, 2021 | $51.28 | 1.54% | $51 | $51 | $5 | 1,200 | $61,540 |
September 16, 2021 | $50.50 | 3.68% | $51 | $51 | $7 | 1,200 | $60,601 |
September 15, 2021 | $52.43 | 2.56% | $52 | $52 | $1 | 1,200 | $62,916 |
September 13, 2021 | $51.12 | 2.14% | $51 | $51 | $3 | 1,200 | $61,338 |
September 12, 2021 | $50.05 | 5.03% | $50 | $50 | $8 | 1,200 | $60,056 |
September 10, 2021 | $52.70 | 2.21% | $56 | $52 | $20 | 1,200 | $63,234 |
September 9, 2021 | $51.56 | 2.98% | $53 | $51 | $21 | 1,200 | $61,875 |
September 7, 2021 | $50.07 | 2.87% | $56 | $50 | $31 | 1,200 | $60,088 |
September 5, 2021 | $51.55 | 0.5% | $52 | $52 | $5 | 1,200 | $61,860 |
September 4, 2021 | $51.81 | 3.35% | $52 | $52 | $1 | 1,200 | $62,176 |
September 2, 2021 | $50.13 | 2.28% | $50 | $50 | $1 | 1,200 | $60,158 |
September 1, 2021 | $51.30 | 0.14% | $51 | $51 | $2 | 1,200 | $61,561 |
August 31, 2021 | $51.37 | 1.14% | $51 | $51 | $0 | 1,200 | $61,648 |
August 29, 2021 | $50.79 | 1.05% | $51 | $49 | $13 | 1,200 | $60,951 |
August 28, 2021 | $50.26 | 1.06% | $50 | $49 | $7 | 1,200 | $60,314 |
August 27, 2021 | $50.80 | 1.56% | $51 | $50 | $6 | 1,200 | $60,965 |
August 26, 2021 | $50.02 | 1.38% | $50 | $50 | $5 | 1,200 | $60,027 |
August 24, 2021 | $50.72 | 0.3% | $51 | $51 | $10 | 1,200 | $60,868 |
August 23, 2021 | $50.57 | 1.79% | $51 | $51 | $7 | 1,200 | $60,681 |
August 22, 2021 | $49.68 | 4.61% | $50 | $50 | $5 | 1,200 | $59,611 |
August 21, 2021 | $52.08 | 1.6% | $54 | $52 | $7 | 1,200 | $62,501 |
August 20, 2021 | $51.26 | 0.81% | $51 | $51 | $1 | 1,200 | $61,516 |
August 19, 2021 | $50.85 | 2.85% | $51 | $50 | $2 | 1,200 | $61,023 |
August 18, 2021 | $49.44 | 1.4% | $49 | $49 | $7 | 1,200 | $59,325 |
August 17, 2021 | $50.14 | 1.32% | $50 | $50 | $2 | 1,200 | $60,164 |
August 16, 2021 | $50.81 | 1.64% | $51 | $51 | $0 | 1,200 | $60,971 |
August 14, 2021 | $49.99 | 1.05% | $50 | $50 | $3 | 1,200 | $59,992 |
August 13, 2021 | $49.47 | 0.14% | $49 | $49 | $5 | 1,200 | $59,358 |
August 12, 2021 | $49.54 | 1.16% | $50 | $49 | $15 | 1,200 | $59,453 |
August 11, 2021 | $50.12 | 3.69% | $73 | $49 | $152 | 1,200 | $60,139 |
August 10, 2021 | $52.04 | 5.39% | $52 | $52 | $5 | 1,200 | $62,449 |
August 9, 2021 | $49.38 | 3.52% | $49 | $49 | $0 | 1,200 | $59,252 |
August 7, 2021 | $51.18 | 1.51% | $51 | $51 | $5 | 1,200 | $61,412 |
August 5, 2021 | $50.42 | 0.94% | $50 | $50 | $5 | 1,200 | $60,505 |
August 3, 2021 | $50.90 | 0.24% | $52 | $50 | $18 | 1,200 | $61,084 |
July 30, 2021 | $51.02 | 3.09% | $52 | $51 | $24 | 1,200 | $61,230 |
July 29, 2021 | $49.49 | 1.43% | $51 | $48 | $21 | 1,200 | $59,386 |
July 26, 2021 | $50.21 | 0.7% | $50 | $49 | $12 | 1,200 | $60,248 |
July 23, 2021 | $49.86 | 1.25% | $50 | $50 | $1 | 1,200 | $59,827 |
July 20, 2021 | $50.49 | 0.34% | $51 | $50 | $10 | 1,200 | $60,586 |
July 19, 2021 | $50.66 | 0.12% | $51 | $51 | $5 | 1,200 | $60,789 |
July 18, 2021 | $50.60 | 0.12% | $51 | $51 | $0 | 1,200 | $60,715 |
July 16, 2021 | $50.66 | 1.31% | $51 | $51 | $2 | 1,200 | $60,791 |
July 15, 2021 | $51.33 | 2.13% | $52 | $51 | $18 | 1,200 | $61,601 |
July 13, 2021 | $50.26 | 0.81% | $50 | $50 | $5 | 1,200 | $60,310 |
July 9, 2021 | $50.67 | 0.43% | $51 | $51 | $5 | 1,200 | $60,803 |
July 7, 2021 | $50.89 | 0.69% | $52 | $49 | $27 | 1,200 | $61,063 |
July 4, 2021 | $50.54 | 0.69% | $51 | $47 | $90 | 1,200 | $60,647 |
July 2, 2021 | $50.89 | 0.2% | $51 | $51 | $2 | 1,200 | $61,062 |
July 1, 2021 | $50.99 | 3.7% | $52 | $51 | $8 | 1,200 | $61,182 |
June 29, 2021 | $52.95 | 0.66% | $53 | $47 | $26 | 1,200 | $63,540 |
June 27, 2021 | $53.30 | 4.18% | $53 | $52 | $1 | 1,200 | $63,958 |
June 26, 2021 | $51.16 | 6.69% | $51 | $49 | $37 | 1,200 | $61,387 |
June 25, 2021 | $47.95 | 5.18% | $50 | $48 | $3 | 1,200 | $57,540 |
June 24, 2021 | $50.57 | 1.49% | $51 | $51 | $36 | 1,200 | $60,682 |
June 20, 2021 | $49.83 | 0.24% | $53 | $47 | $118 | 1,200 | $59,801 |
June 19, 2021 | $49.95 | 0.93% | $53 | $50 | $44 | 1,200 | $59,938 |
June 17, 2021 | $50.42 | 0.45% | $55 | $47 | $154 | 1,200 | $60,504 |
June 16, 2021 | $50.65 | 4.95% | $51 | $49 | $9 | 1,200 | $60,775 |
June 15, 2021 | $48.26 | 5.78% | $50 | $48 | $10 | 1,200 | $57,915 |
June 13, 2021 | $51.22 | 4.28% | $53 | $51 | $11 | 1,200 | $61,461 |
June 12, 2021 | $49.12 | 1.42% | $49 | $49 | $5 | 1,200 | $58,947 |
June 11, 2021 | $49.83 | 3.81% | $55 | $50 | $103 | 1,200 | $59,796 |
June 10, 2021 | $48.00 | 2.87% | $48 | $47 | $11 | 1,200 | $57,599 |
June 9, 2021 | $46.66 | 5.28% | $47 | $46 | $10 | 1,200 | $55,997 |
June 7, 2021 | $49.26 | 3.45% | $50 | $46 | $108 | 1,200 | $59,110 |
June 5, 2021 | $51.02 | 10.27% | $52 | $51 | $31 | 1,200 | $61,222 |
June 4, 2021 | $46.27 | 1.23% | $51 | $46 | $25 | 1,200 | $55,529 |
June 3, 2021 | $45.71 | 8.73% | $49 | $46 | $25 | 1,200 | $54,854 |
June 2, 2021 | $50.08 | 7.4% | $50 | $50 | $15 | 1,200 | $60,098 |
June 1, 2021 | $46.63 | 4.21% | $47 | $47 | $2 | 1,200 | $55,958 |
May 31, 2021 | $48.68 | 1.08% | $49 | $48 | $6 | 1,200 | $58,416 |
May 29, 2021 | $49.21 | 2.59% | $49 | $49 | $0 | 1,200 | $59,051 |
May 27, 2021 | $50.52 | 1.43% | $55 | $47 | $82 | 1,200 | $60,626 |
May 24, 2021 | $49.81 | 0% | $50 | $50 | $6 | 1,200 | $59,777 |