The Raise Total
$56,950Price Per Token
$56.95Raise Start
July 20, 2021Minimum Investment
$57https://realt.co/product/14839-wisconsin-st-detroit-mi-48238/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 26, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 25, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 24, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 23, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 22, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 21, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 19, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 18, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 17, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 16, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 15, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 14, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 13, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 11, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 10, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 9, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 8, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 7, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 6, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 5, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 4, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 3, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
July 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 28, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 27, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 26, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 25, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 24, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 23, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 22, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 21, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 19, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 19, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 18, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 13, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 11, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 10, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 9, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 8, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 7, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 6, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 5, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 4, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 3, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
June 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 31, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 28, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 27, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 26, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 25, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 24, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 23, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 22, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 21, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 17, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
May 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $6.81 | 1,000 | $68,056 |
May 12, 2024 | $68.06 | 1.39% | $68.06 | $68.06 | $6.81 | 1,000 | $68,056 |
May 9, 2024 | $67.13 | 0% | $67.13 | $67.13 | $6.71 | 1,000 | $67,133 |
May 9, 2024 | $67.13 | 0.6% | $67.13 | $67.13 | $6.71 | 1,000 | $67,133 |
May 8, 2024 | $66.73 | 0% | $66.73 | $66.73 | $0.00 | 1,000 | $66,726 |
May 7, 2024 | $66.73 | 0% | $66.73 | $66.73 | $0.00 | 1,000 | $66,726 |
April 17, 2024 | $66.73 | 0% | $66.73 | $66.73 | $6.67 | 1,000 | $66,726 |
April 17, 2024 | $66.73 | 1.96% | $66.73 | $66.73 | $6.67 | 1,000 | $66,726 |
April 15, 2024 | $65.45 | 3.69% | $65.45 | $65.45 | $6.55 | 1,000 | $65,453 |
April 12, 2024 | $63.12 | 7.48% | $65.65 | $63.12 | $14.30 | 1,000 | $63,124 |
April 9, 2024 | $68.22 | 1.59% | $68.22 | $68.22 | $0.00 | 1,000 | $68,224 |
March 28, 2024 | $69.32 | 3.25% | $69.32 | $69.32 | $0.00 | 1,000 | $69,321 |
March 25, 2024 | $71.65 | 2.74% | $71.65 | $71.65 | $0.00 | 1,000 | $71,653 |
March 20, 2024 | $69.74 | 9.46% | $69.74 | $69.74 | $7.67 | 1,000 | $69,737 |
March 19, 2024 | $63.71 | 2.25% | $63.71 | $63.71 | $6.37 | 1,000 | $63,709 |
March 16, 2024 | $62.31 | 8.17% | $62.31 | $62.31 | $6.46 | 1,000 | $62,310 |
March 7, 2024 | $67.85 | 1.4% | $67.85 | $67.85 | $90.25 | 1,000 | $67,855 |
February 18, 2024 | $68.81 | 0.1% | $68.81 | $68.81 | $4.82 | 1,000 | $68,805 |
February 17, 2024 | $68.88 | 1.75% | $68.88 | $68.59 | $9.62 | 1,000 | $68,882 |
February 14, 2024 | $70.11 | 0.13% | $70.11 | $70.11 | $4.91 | 1,000 | $70,106 |
February 13, 2024 | $70.02 | 5.08% | $70.02 | $70.02 | $37.11 | 1,000 | $70,019 |
February 10, 2024 | $73.77 | 0.01% | $73.77 | $73.77 | $0.74 | 1,000 | $73,768 |
February 8, 2024 | $73.78 | 2.49% | $73.78 | $73.78 | $0.00 | 1,000 | $73,776 |
February 7, 2024 | $71.99 | 1.22% | $71.99 | $71.99 | $0.00 | 1,000 | $71,990 |
February 6, 2024 | $71.12 | 4.21% | $71.12 | $69.87 | $0.00 | 1,000 | $71,117 |
February 4, 2024 | $68.25 | 0.75% | $68.25 | $68.25 | $1.37 | 1,000 | $68,251 |
February 1, 2024 | $67.74 | 1.18% | $67.74 | $67.74 | $0.00 | 1,000 | $67,739 |
January 28, 2024 | $66.95 | 0.49% | $66.95 | $66.95 | $0.00 | 1,000 | $66,951 |
January 27, 2024 | $67.28 | 0.56% | $67.28 | $67.28 | $8.07 | 1,000 | $67,283 |
January 26, 2024 | $67.66 | 12.69% | $67.66 | $67.66 | $64.28 | 1,000 | $67,658 |
January 9, 2024 | $77.49 | 6.56% | $77.49 | $77.49 | $0.00 | 1,000 | $77,493 |
January 2, 2024 | $72.72 | 4.88% | $80.31 | $72.72 | $73.00 | 1,000 | $72,715 |
November 30, 2023 | $76.45 | 2.1% | $76.45 | $76.45 | $15.39 | 1,000 | $76,447 |
November 8, 2023 | $78.09 | 3.61% | $78.38 | $78.09 | $46.90 | 1,000 | $78,090 |
November 6, 2023 | $75.37 | 4.15% | $75.37 | $75.37 | $7.54 | 1,000 | $75,367 |
October 23, 2023 | $72.37 | 12.38% | $72.58 | $72.37 | $14.49 | 1,000 | $72,368 |
October 12, 2023 | $64.40 | 0.14% | $64.40 | $64.40 | $9.66 | 1,000 | $64,404 |
September 25, 2023 | $64.31 | 0.02% | $64.31 | $64.31 | $3.22 | 1,000 | $64,315 |
September 24, 2023 | $64.32 | 1.48% | $64.32 | $64.32 | $6.43 | 1,000 | $64,323 |
September 11, 2023 | $63.38 | 2.42% | $63.38 | $63.38 | $6.34 | 1,000 | $63,377 |
September 10, 2023 | $61.88 | 3.51% | $61.88 | $61.88 | $6.19 | 1,000 | $61,877 |
September 7, 2023 | $64.13 | 2.76% | $64.13 | $64.13 | $6.41 | 1,000 | $64,134 |
September 3, 2023 | $62.41 | 1.61% | $62.41 | $62.41 | $0.00 | 1,000 | $62,407 |
September 1, 2023 | $63.43 | 0.02% | $63.43 | $63.43 | $6.34 | 1,000 | $63,425 |
August 27, 2023 | $63.44 | 0.92% | $63.44 | $63.44 | $6.34 | 1,000 | $63,440 |
August 23, 2023 | $64.03 | 1.3% | $64.03 | $64.03 | $6.40 | 1,000 | $64,028 |
August 22, 2023 | $63.21 | 4.77% | $63.21 | $62.35 | $25.03 | 1,000 | $63,207 |
August 20, 2023 | $60.33 | 3.6% | $60.33 | $58.04 | $96.88 | 1,000 | $60,326 |
August 17, 2023 | $62.58 | 2.74% | $62.58 | $62.58 | $6.26 | 1,000 | $62,582 |
August 16, 2023 | $60.91 | 6.42% | $60.91 | $60.91 | $18.27 | 1,000 | $60,912 |
August 6, 2023 | $65.09 | 0.56% | $65.09 | $65.09 | $6.51 | 1,000 | $65,086 |
July 23, 2023 | $64.73 | 0.78% | $64.88 | $64.73 | $9.72 | 1,000 | $64,731 |
July 21, 2023 | $65.24 | 1.2% | $65.24 | $65.24 | $3.26 | 1,000 | $65,240 |
July 19, 2023 | $66.03 | 2.73% | $66.03 | $66.03 | $6.60 | 1,000 | $66,027 |
July 13, 2023 | $67.88 | 4.95% | $67.88 | $67.88 | $6.79 | 1,000 | $67,882 |
July 10, 2023 | $64.68 | 4.8% | $64.68 | $63.52 | $19.22 | 1,000 | $64,682 |
July 8, 2023 | $61.72 | 1.59% | $61.72 | $61.72 | $0.06 | 1,000 | $61,716 |
June 29, 2023 | $62.72 | 0.32% | $62.72 | $62.72 | $3.67 | 1,000 | $62,724 |
June 21, 2023 | $62.92 | 3.06% | $62.92 | $62.92 | $34.61 | 1,000 | $62,919 |
June 18, 2023 | $61.05 | 4.06% | $61.05 | $61.05 | $6.10 | 1,000 | $61,046 |
June 15, 2023 | $58.67 | 1.14% | $58.67 | $58.67 | $5.87 | 1,000 | $58,674 |
June 13, 2023 | $58.01 | 0.55% | $58.01 | $57.78 | $17.27 | 1,000 | $58,011 |
June 11, 2023 | $58.33 | 1.35% | $58.33 | $58.33 | $2.92 | 1,000 | $58,327 |
June 10, 2023 | $59.13 | 1.72% | $59.13 | $58.43 | $5.88 | 1,000 | $59,134 |
June 9, 2023 | $58.13 | 3.68% | $58.39 | $58.13 | $5.83 | 1,000 | $58,131 |
May 21, 2023 | $60.35 | 4.27% | $60.35 | $60.35 | $20.75 | 1,000 | $60,353 |
May 20, 2023 | $57.88 | 14.14% | $57.88 | $55.94 | $68.12 | 1,000 | $57,879 |
May 4, 2023 | $67.41 | 6.67% | $67.41 | $67.41 | $10.11 | 1,000 | $67,412 |
April 13, 2023 | $72.23 | 16.67% | $72.64 | $72.23 | $14.49 | 1,000 | $72,225 |
March 26, 2023 | $61.91 | 0.6% | $61.91 | $61.91 | $9.29 | 1,000 | $61,912 |
March 24, 2023 | $61.54 | 0.23% | $61.54 | $61.54 | $3.08 | 1,000 | $61,539 |
March 23, 2023 | $61.40 | 1.19% | $61.40 | $61.40 | $6.14 | 1,000 | $61,399 |
March 22, 2023 | $62.14 | 5.14% | $62.76 | $61.72 | $18.23 | 1,000 | $62,143 |
March 21, 2023 | $59.10 | 4.63% | $61.79 | $59.06 | $4.07 | 1,000 | $59,101 |
March 20, 2023 | $61.97 | 2.7% | $63.38 | $58.69 | $128.78 | 1,000 | $61,973 |
March 19, 2023 | $60.34 | 3.22% | $60.34 | $57.12 | $80.99 | 1,000 | $60,342 |
March 16, 2023 | $62.35 | 4.04% | $62.35 | $62.35 | $6.23 | 1,000 | $62,347 |
March 15, 2023 | $59.93 | 4.1% | $59.93 | $59.93 | $80.87 | 1,000 | $59,935 |
March 14, 2023 | $62.49 | 0.57% | $62.68 | $58.90 | $142.53 | 1,000 | $62,495 |
March 13, 2023 | $62.85 | 0.48% | $62.85 | $56.71 | $105.72 | 1,000 | $62,848 |
March 12, 2023 | $62.55 | 0.3% | $62.84 | $57.90 | $152.03 | 1,000 | $62,546 |
March 9, 2023 | $62.74 | 2.99% | $62.74 | $60.92 | $25.17 | 1,000 | $62,740 |
March 8, 2023 | $60.92 | 1.36% | $61.80 | $60.87 | $28.32 | 1,000 | $60,916 |
March 2, 2023 | $61.76 | 5.82% | $61.76 | $61.76 | $3.09 | 1,000 | $61,755 |
February 18, 2023 | $65.58 | 5.62% | $68.86 | $65.58 | $27.93 | 1,000 | $65,581 |
February 13, 2023 | $62.09 | 2.7% | $62.09 | $61.23 | $6.17 | 1,000 | $62,095 |
February 12, 2023 | $60.46 | 1.31% | $60.46 | $59.56 | $8.99 | 1,000 | $60,457 |
February 10, 2023 | $61.26 | 2.03% | $61.26 | $60.49 | $6.09 | 1,000 | $61,257 |
February 9, 2023 | $60.04 | 0.05% | $60.04 | $58.75 | $13.91 | 1,000 | $60,038 |
February 8, 2023 | $60.07 | 3.05% | $60.07 | $60.07 | $20.90 | 1,000 | $60,068 |
February 7, 2023 | $61.96 | 0.32% | $62.11 | $61.96 | $2.00 | 1,000 | $61,963 |
February 6, 2023 | $61.76 | 1.3% | $61.76 | $61.27 | $112.24 | 1,000 | $61,763 |
February 4, 2023 | $60.97 | 2.21% | $60.97 | $59.21 | $20.48 | 1,000 | $60,973 |
February 3, 2023 | $59.65 | 2.25% | $59.65 | $59.53 | $1.49 | 1,000 | $59,648 |
February 1, 2023 | $61.02 | 2.26% | $61.02 | $59.58 | $81.11 | 1,000 | $61,019 |
January 31, 2023 | $62.43 | 3.7% | $62.43 | $60.46 | $7.01 | 1,000 | $62,425 |
January 30, 2023 | $60.20 | 8.99% | $64.57 | $58.06 | $88.55 | 1,000 | $60,203 |
January 29, 2023 | $66.15 | 4.19% | $66.15 | $66.15 | $6.62 | 1,000 | $66,152 |
January 20, 2023 | $69.04 | 0.48% | $70.69 | $69.04 | $28.65 | 1,000 | $69,042 |
January 16, 2023 | $69.37 | 0.71% | $69.37 | $69.37 | $17.34 | 1,000 | $69,367 |
January 14, 2023 | $68.88 | 2.12% | $68.88 | $68.88 | $38.96 | 1,000 | $68,877 |
January 13, 2023 | $70.37 | 2.94% | $70.37 | $70.37 | $3.52 | 1,000 | $70,374 |
January 12, 2023 | $68.36 | 2.68% | $69.03 | $68.36 | $10.29 | 1,000 | $68,359 |
January 11, 2023 | $70.24 | 19.33% | $70.24 | $70.24 | $3.51 | 1,000 | $70,243 |
December 18, 2022 | $58.86 | 0.1% | $58.86 | $58.86 | $2.94 | 1,000 | $58,859 |
December 17, 2022 | $58.80 | 0.43% | $58.80 | $58.80 | $2.35 | 1,000 | $58,803 |
December 16, 2022 | $58.55 | 0.61% | $58.55 | $58.40 | $5.85 | 1,000 | $58,549 |
December 15, 2022 | $58.91 | 3.49% | $59.08 | $58.91 | $5.90 | 1,000 | $58,913 |
December 8, 2022 | $61.04 | 2.54% | $61.41 | $61.04 | $12.32 | 1,000 | $61,043 |
November 28, 2022 | $59.53 | 1.73% | $59.83 | $59.47 | $4.99 | 1,000 | $59,535 |
November 27, 2022 | $58.52 | 0.51% | $58.52 | $57.27 | $8.29 | 1,000 | $58,517 |
November 26, 2022 | $58.82 | 1.22% | $58.82 | $58.82 | $0.49 | 1,000 | $58,816 |
November 24, 2022 | $58.11 | 0.33% | $58.11 | $58.11 | $2.91 | 1,000 | $58,108 |
November 23, 2022 | $57.92 | 6.22% | $58.78 | $55.84 | $72.53 | 1,000 | $57,916 |
November 22, 2022 | $61.76 | 6.26% | $62.57 | $61.76 | $3.00 | 1,000 | $61,764 |
November 21, 2022 | $58.12 | 1.64% | $58.12 | $57.22 | $11.54 | 1,000 | $58,116 |
November 20, 2022 | $59.09 | 7.37% | $59.09 | $55.01 | $25.91 | 1,000 | $59,095 |
November 10, 2022 | $63.79 | 1.06% | $64.32 | $63.79 | $5.99 | 1,000 | $63,794 |
November 9, 2022 | $63.12 | 12.15% | $63.40 | $57.75 | $16.54 | 1,000 | $63,117 |
November 8, 2022 | $56.28 | 4.87% | $59.90 | $52.91 | $52.29 | 1,000 | $56,282 |
November 7, 2022 | $59.16 | 4.64% | $62.73 | $59.16 | $68.10 | 1,000 | $59,161 |
November 1, 2022 | $62.04 | 0.31% | $62.04 | $60.88 | $6.49 | 1,000 | $62,037 |
October 31, 2022 | $61.85 | 3.09% | $62.72 | $61.85 | $3.50 | 1,000 | $61,852 |
October 30, 2022 | $63.82 | 1.41% | $64.14 | $63.78 | $3.50 | 1,000 | $63,821 |
October 29, 2022 | $62.93 | 1.5% | $63.00 | $62.93 | $1.00 | 1,000 | $62,927 |
October 27, 2022 | $62.00 | 8.7% | $62.00 | $60.38 | $74.74 | 1,000 | $62,001 |
October 25, 2022 | $67.91 | 1.57% | $67.91 | $67.76 | $23.81 | 1,000 | $67,913 |
October 24, 2022 | $66.86 | 5.49% | $67.43 | $62.75 | $21.69 | 1,000 | $66,856 |
October 23, 2022 | $63.38 | 5.11% | $63.53 | $63.20 | $3.00 | 1,000 | $63,381 |
October 15, 2022 | $60.30 | 0.67% | $60.50 | $60.09 | $6.10 | 1,000 | $60,298 |
October 14, 2022 | $59.90 | 3.4% | $60.25 | $59.90 | $0.98 | 1,000 | $59,897 |
October 12, 2022 | $57.93 | 0.75% | $57.93 | $56.51 | $14.05 | 1,000 | $57,930 |
October 10, 2022 | $58.37 | 2.23% | $58.37 | $57.41 | $7.28 | 1,000 | $58,375 |
October 7, 2022 | $59.70 | 2.66% | $60.07 | $59.70 | $5.99 | 1,000 | $59,704 |
October 3, 2022 | $61.33 | 3.09% | $61.33 | $61.33 | $6.15 | 1,000 | $61,330 |
September 21, 2022 | $59.49 | 0.1% | $60.60 | $59.24 | $25.06 | 1,000 | $59,489 |
September 19, 2022 | $59.43 | 2.61% | $59.43 | $59.43 | $2.97 | 1,000 | $59,429 |
September 18, 2022 | $57.92 | 0.29% | $59.03 | $57.92 | $24.53 | 1,000 | $57,920 |
September 17, 2022 | $58.09 | 0.73% | $58.75 | $57.67 | $34.94 | 1,000 | $58,091 |
September 16, 2022 | $57.67 | 1.82% | $57.67 | $56.08 | $6.76 | 1,000 | $57,666 |
September 15, 2022 | $58.74 | 0.32% | $58.74 | $58.74 | $5.87 | 1,000 | $58,744 |
September 14, 2022 | $58.93 | 1.49% | $58.93 | $57.10 | $26.03 | 1,000 | $58,933 |
September 13, 2022 | $59.82 | 7.34% | $59.82 | $59.82 | $2.99 | 1,000 | $59,816 |
September 10, 2022 | $64.56 | 2.61% | $64.87 | $64.56 | $19.50 | 1,000 | $64,561 |
September 9, 2022 | $66.29 | 2.65% | $66.48 | $66.29 | $6.64 | 1,000 | $66,289 |
September 8, 2022 | $64.58 | 5.66% | $64.58 | $64.58 | $6.52 | 1,000 | $64,577 |
September 4, 2022 | $61.12 | 6.18% | $61.58 | $61.12 | $12.28 | 1,000 | $61,117 |
August 28, 2022 | $57.56 | 2.39% | $57.56 | $57.29 | $5.74 | 1,000 | $57,558 |
August 27, 2022 | $58.97 | 1.27% | $58.97 | $58.97 | $2.95 | 1,000 | $58,969 |
August 26, 2022 | $58.23 | 0.87% | $58.74 | $58.23 | $23.44 | 1,000 | $58,233 |
August 25, 2022 | $58.74 | 0.93% | $58.96 | $58.74 | $8.83 | 1,000 | $58,735 |
August 20, 2022 | $58.20 | 0.65% | $58.28 | $58.19 | $2.50 | 1,000 | $58,204 |
August 19, 2022 | $58.58 | 1.63% | $58.78 | $58.12 | $37.04 | 1,000 | $58,579 |
August 18, 2022 | $57.64 | 4.63% | $58.88 | $56.70 | $42.51 | 1,000 | $57,644 |
August 15, 2022 | $60.44 | 5.37% | $60.44 | $60.44 | $3.02 | 1,000 | $60,440 |
August 13, 2022 | $63.87 | 1.84% | $64.33 | $63.87 | $6.41 | 1,000 | $63,875 |
August 12, 2022 | $65.07 | 6.05% | $65.07 | $65.07 | $3.25 | 1,000 | $65,067 |
August 11, 2022 | $61.36 | 1.29% | $61.36 | $61.36 | $6.17 | 1,000 | $61,363 |
August 10, 2022 | $62.16 | 2.91% | $63.37 | $62.16 | $25.24 | 1,000 | $62,156 |
August 9, 2022 | $64.02 | 1.44% | $64.70 | $63.96 | $12.85 | 1,000 | $64,021 |
August 7, 2022 | $63.11 | 0.83% | $64.10 | $63.11 | $25.46 | 1,000 | $63,111 |
August 6, 2022 | $62.59 | 2.37% | $62.65 | $62.47 | $6.26 | 1,000 | $62,595 |
July 29, 2022 | $64.11 | 0.8% | $64.11 | $64.11 | $6.41 | 1,000 | $64,105 |
July 28, 2022 | $64.63 | 0.77% | $64.63 | $64.63 | $6.46 | 1,000 | $64,631 |
July 27, 2022 | $65.13 | 13.35% | $67.49 | $65.13 | $46.22 | 1,000 | $65,133 |
July 25, 2022 | $57.46 | 10.72% | $57.59 | $57.46 | $17.26 | 1,000 | $57,456 |
July 21, 2022 | $64.36 | 1.44% | $64.36 | $64.36 | $17.55 | 1,000 | $64,362 |
July 19, 2022 | $65.30 | 1.65% | $65.30 | $65.30 | $6.53 | 1,000 | $65,304 |
July 18, 2022 | $64.24 | 0.25% | $67.55 | $64.24 | $26.11 | 1,000 | $64,238 |
July 17, 2022 | $64.08 | 0.23% | $67.88 | $64.08 | $53.82 | 1,000 | $64,081 |
July 16, 2022 | $64.23 | 0.08% | $64.23 | $64.23 | $6.42 | 1,000 | $64,230 |
July 15, 2022 | $64.28 | 0.03% | $67.60 | $64.28 | $46.90 | 1,000 | $64,277 |
July 14, 2022 | $64.30 | 10.29% | $64.80 | $64.00 | $22.69 | 1,000 | $64,302 |
July 11, 2022 | $58.30 | 0.39% | $58.30 | $58.30 | $5.83 | 1,000 | $58,298 |
July 2, 2022 | $58.53 | 1.6% | $58.53 | $58.53 | $1.00 | 1,000 | $58,529 |
June 29, 2022 | $57.61 | 10.29% | $57.61 | $57.61 | $17.76 | 1,000 | $57,610 |
June 25, 2022 | $64.22 | 4.61% | $64.22 | $64.22 | $6.42 | 1,000 | $64,220 |
June 20, 2022 | $61.39 | 0.57% | $61.39 | $61.39 | $6.14 | 1,000 | $61,389 |
June 19, 2022 | $61.74 | 0.02% | $62.23 | $60.38 | $7.68 | 1,000 | $61,740 |
June 18, 2022 | $61.73 | 10.21% | $62.08 | $59.11 | $28.01 | 1,000 | $61,728 |
June 17, 2022 | $56.01 | 0.97% | $56.01 | $50.24 | $55.29 | 1,000 | $56,006 |
June 16, 2022 | $56.56 | 0.19% | $56.56 | $56.56 | $5.66 | 1,000 | $56,557 |
June 15, 2022 | $56.45 | 5.25% | $59.85 | $53.43 | $22.81 | 1,000 | $56,452 |
June 14, 2022 | $59.58 | 7.25% | $59.87 | $50.89 | $46.01 | 1,000 | $59,582 |
June 13, 2022 | $55.55 | 2.47% | $55.55 | $51.46 | $24.44 | 1,000 | $55,546 |
June 12, 2022 | $54.21 | 3.95% | $57.85 | $52.42 | $75.29 | 1,000 | $54,210 |
June 11, 2022 | $56.44 | 3.39% | $56.44 | $56.44 | $23.15 | 1,000 | $56,438 |
June 10, 2022 | $58.42 | 0.99% | $58.50 | $53.84 | $53.87 | 1,000 | $58,425 |
June 6, 2022 | $57.85 | 0.31% | $57.85 | $57.48 | $14.41 | 1,000 | $57,853 |
June 3, 2022 | $57.67 | 6.47% | $57.67 | $56.99 | $11.47 | 1,000 | $57,667 |
May 30, 2022 | $61.66 | 2.97% | $63.86 | $61.66 | $18.97 | 1,000 | $61,661 |
May 29, 2022 | $63.55 | 11.02% | $74.39 | $59.64 | $132.65 | 1,000 | $63,551 |
May 28, 2022 | $57.24 | 0.21% | $57.56 | $57.24 | $7.35 | 1,000 | $57,237 |
May 26, 2022 | $57.12 | 1.47% | $57.12 | $54.64 | $32.79 | 1,000 | $57,123 |
May 25, 2022 | $56.29 | 2.16% | $56.51 | $53.42 | $35.70 | 1,000 | $56,287 |
May 23, 2022 | $57.53 | 1.57% | $57.53 | $57.53 | $5.75 | 1,000 | $57,531 |
May 22, 2022 | $56.64 | 5.22% | $56.64 | $56.64 | $3.28 | 1,000 | $56,640 |
May 14, 2022 | $59.76 | 3.88% | $59.93 | $59.05 | $7.45 | 1,000 | $59,762 |
May 13, 2022 | $57.53 | 2.77% | $57.53 | $57.53 | $11.51 | 1,000 | $57,533 |
May 12, 2022 | $55.98 | 4.85% | $59.66 | $55.98 | $10.47 | 1,000 | $55,977 |
May 11, 2022 | $53.39 | 1.95% | $57.08 | $51.54 | $69.67 | 1,000 | $53,389 |
May 10, 2022 | $54.45 | 0.48% | $54.45 | $53.53 | $37.54 | 1,000 | $54,452 |
May 8, 2022 | $54.71 | 1.48% | $57.24 | $53.00 | $63.50 | 1,000 | $54,714 |
May 7, 2022 | $55.53 | 3.7% | $55.53 | $52.85 | $56.08 | 1,000 | $55,532 |
May 6, 2022 | $53.55 | 8.45% | $53.55 | $48.42 | $348.01 | 1,000 | $53,553 |
April 30, 2022 | $58.49 | 3.43% | $58.49 | $58.49 | $5.85 | 1,000 | $58,485 |
April 28, 2022 | $60.57 | 8.2% | $60.57 | $59.35 | $47.97 | 1,000 | $60,570 |
April 27, 2022 | $55.98 | 0.21% | $55.98 | $55.98 | $1.60 | 1,000 | $55,978 |
April 26, 2022 | $56.10 | 1.65% | $58.32 | $53.56 | $32.98 | 1,000 | $56,101 |
April 25, 2022 | $57.04 | 6.04% | $57.04 | $57.04 | $4.56 | 1,000 | $57,040 |
April 24, 2022 | $53.79 | 2.34% | $53.79 | $53.79 | $10.70 | 1,000 | $53,793 |
April 22, 2022 | $55.08 | 2.04% | $55.08 | $55.08 | $10.97 | 1,000 | $55,076 |
April 21, 2022 | $53.98 | 2.44% | $54.10 | $53.98 | $9.97 | 1,000 | $53,982 |
April 20, 2022 | $55.33 | 4.04% | $55.33 | $55.33 | $8.04 | 1,000 | $55,329 |
April 19, 2022 | $57.66 | 3.65% | $57.66 | $57.66 | $0.58 | 1,000 | $57,660 |
April 13, 2022 | $55.63 | 2.89% | $55.63 | $55.40 | $28.12 | 1,000 | $55,634 |
April 12, 2022 | $54.07 | 1.48% | $54.30 | $54.07 | $1.59 | 1,000 | $54,067 |
April 11, 2022 | $53.28 | 0.89% | $53.85 | $53.28 | $2.23 | 1,000 | $53,278 |
April 10, 2022 | $53.76 | 7.18% | $53.76 | $52.76 | $28.12 | 1,000 | $53,759 |
April 5, 2022 | $57.92 | 4.45% | $57.92 | $57.92 | $8.71 | 1,000 | $57,920 |
April 4, 2022 | $60.62 | 0.75% | $60.62 | $60.62 | $6.06 | 1,000 | $60,621 |
April 3, 2022 | $61.08 | 0.31% | $61.08 | $61.08 | $1.22 | 1,000 | $61,081 |
April 2, 2022 | $60.89 | 2.93% | $61.35 | $60.89 | $30.91 | 1,000 | $60,891 |
March 31, 2022 | $62.73 | 2.55% | $63.22 | $62.73 | $12.60 | 1,000 | $62,734 |
March 27, 2022 | $61.17 | 2.16% | $65.13 | $61.17 | $56.81 | 1,000 | $61,175 |
March 26, 2022 | $62.52 | 0.97% | $62.52 | $61.12 | $31.00 | 1,000 | $62,520 |
March 25, 2022 | $63.13 | 2.93% | $63.64 | $63.13 | $32.09 | 1,000 | $63,127 |
March 18, 2022 | $61.33 | 3.83% | $61.33 | $61.33 | $6.13 | 1,000 | $61,327 |
March 16, 2022 | $59.07 | 0.14% | $59.07 | $59.07 | $1.00 | 1,000 | $59,070 |
March 15, 2022 | $59.15 | 6.12% | $59.82 | $58.34 | $11.98 | 1,000 | $59,153 |
March 14, 2022 | $55.74 | 0.07% | $55.74 | $55.74 | $0.49 | 1,000 | $55,744 |
March 13, 2022 | $55.70 | 2.01% | $57.40 | $55.25 | $5.63 | 1,000 | $55,703 |
March 12, 2022 | $56.84 | 0.16% | $56.84 | $56.84 | $1.00 | 1,000 | $56,838 |
March 11, 2022 | $56.75 | 0.14% | $56.75 | $56.75 | $1.00 | 1,000 | $56,754 |
March 10, 2022 | $56.67 | 0.3% | $56.67 | $56.59 | $2.00 | 1,000 | $56,670 |
March 9, 2022 | $56.50 | 1.93% | $56.50 | $56.50 | $5.96 | 1,000 | $56,502 |
March 8, 2022 | $57.61 | 4.01% | $57.94 | $57.61 | $5.99 | 1,000 | $57,608 |
March 6, 2022 | $55.39 | 0.47% | $55.39 | $53.75 | $21.30 | 1,000 | $55,388 |
March 5, 2022 | $55.13 | 9.42% | $55.13 | $55.13 | $0.49 | 1,000 | $55,128 |
March 2, 2022 | $60.86 | 0.29% | $60.86 | $60.86 | $2.19 | 1,000 | $60,863 |
March 1, 2022 | $61.04 | 3.6% | $61.04 | $61.04 | $6.10 | 1,000 | $61,044 |
February 28, 2022 | $58.92 | 1.8% | $60.00 | $58.92 | $2.50 | 1,000 | $58,920 |
February 27, 2022 | $60.00 | 0.18% | $60.11 | $60.00 | $3.00 | 1,000 | $60,000 |
February 26, 2022 | $60.11 | 1.69% | $60.11 | $59.11 | $14.29 | 1,000 | $60,110 |
February 25, 2022 | $59.11 | 0.22% | $59.11 | $58.98 | $17.97 | 1,000 | $59,110 |
February 24, 2022 | $58.98 | 5.4% | $58.98 | $55.96 | $52.98 | 1,000 | $58,980 |
February 23, 2022 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 1,000 | $55,960 |
February 22, 2022 | $55.96 | 2.47% | $55.96 | $54.61 | $17.17 | 1,000 | $55,960 |
February 21, 2022 | $54.61 | 1.15% | $54.61 | $53.99 | $5.63 | 1,000 | $54,610 |
February 20, 2022 | $53.99 | 10.32% | $60.20 | $53.99 | $21.59 | 1,000 | $53,990 |
February 19, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 18, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 17, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 16, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 15, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 14, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 13, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 12, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 11, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 10, 2022 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
February 9, 2022 | $60.20 | 3.63% | $62.47 | $60.20 | $6.02 | 1,000 | $60,200 |
February 8, 2022 | $62.47 | 4.36% | $62.47 | $59.86 | $6.25 | 1,000 | $62,470 |
February 7, 2022 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 1,000 | $59,860 |
February 6, 2022 | $59.86 | 2.48% | $61.38 | $59.86 | $5.99 | 1,000 | $59,860 |
February 5, 2022 | $61.38 | 3.21% | $61.38 | $59.47 | $15.45 | 1,000 | $61,380 |
February 4, 2022 | $59.47 | 3.01% | $59.47 | $57.73 | $31.35 | 1,000 | $59,470 |
February 3, 2022 | $57.73 | 3.91% | $60.08 | $57.73 | $6.07 | 1,000 | $57,730 |
February 2, 2022 | $60.08 | 0.23% | $60.22 | $60.08 | $1.68 | 1,000 | $60,080 |
February 1, 2022 | $60.22 | 0% | $60.22 | $58.89 | $22.26 | 1,000 | $60,220 |