The Raise Total
$56,950Price Per Token
$56.95Raise Start
July 20, 2021Minimum Investment
$57https://realt.co/product/14839-wisconsin-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $71.84 | 0% | $71.84 | $71.84 | $0.00 | 1,000 | $71,836 |
| December 19, 2024 | $71.84 | 3.56% | $74.49 | $71.84 | $7.18 | 1,000 | $71,836 |
| December 18, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 17, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 16, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 15, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 14, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 13, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 12, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 11, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 10, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 9, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 8, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 7, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 6, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 5, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 4, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 3, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 2, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| December 1, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| November 30, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| November 29, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| November 28, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| November 27, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| November 26, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| November 25, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,000 | $74,488 |
| November 24, 2024 | $74.49 | 24.82% | $99.08 | $74.49 | $74.49 | 1,000 | $74,488 |
| November 23, 2024 | $99.08 | 0% | $99.08 | $99.08 | $0.00 | 1,000 | $99,085 |
| November 22, 2024 | $99.08 | 0% | $99.08 | $99.08 | $0.00 | 1,000 | $99,085 |
| November 21, 2024 | $99.08 | 0% | $99.08 | $99.08 | $0.00 | 1,000 | $99,085 |
| November 20, 2024 | $99.08 | 2.14% | $99.08 | $97.00 | $9.91 | 1,000 | $99,085 |
| November 19, 2024 | $97.00 | 0% | $97.00 | $97.00 | $0.00 | 1,000 | $97,001 |
| November 18, 2024 | $97.00 | 0% | $97.00 | $97.00 | $0.00 | 1,000 | $97,001 |
| November 17, 2024 | $97.00 | 0% | $97.00 | $97.00 | $0.00 | 1,000 | $97,001 |
| November 16, 2024 | $97.00 | 0% | $97.00 | $97.00 | $0.00 | 1,000 | $97,001 |
| November 15, 2024 | $97.00 | 0% | $97.00 | $97.00 | $0.00 | 1,000 | $97,001 |
| November 14, 2024 | $97.00 | 0% | $97.00 | $97.00 | $0.00 | 1,000 | $97,001 |
| November 13, 2024 | $97.00 | 0% | $97.00 | $97.00 | $0.00 | 1,000 | $97,001 |
| November 12, 2024 | $97.00 | 8.27% | $105.74 | $97.00 | $9.70 | 1,000 | $97,001 |
| November 11, 2024 | $105.74 | 0% | $105.74 | $105.74 | $0.00 | 1,000 | $105,741 |
| November 10, 2024 | $105.74 | 44.67% | $105.74 | $73.09 | $10.57 | 1,000 | $105,741 |
| November 9, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 8, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 7, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 6, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 5, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 4, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 3, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 2, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| November 1, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 31, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 30, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 29, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 28, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 27, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 26, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 25, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 24, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 23, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 22, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 21, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 20, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 19, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 18, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 17, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 16, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 15, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 14, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 13, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 12, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 11, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 10, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 9, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 8, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 6, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 7, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 5, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 4, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 3, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 2, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| October 1, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 30, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 29, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 28, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 27, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 26, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 25, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 24, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 23, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 22, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 21, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 20, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 19, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 18, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 17, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 16, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 15, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 14, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 13, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 12, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 11, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 10, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 9, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 8, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 7, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 6, 2024 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,086 |
| September 5, 2024 | $73.09 | 3.76% | $73.09 | $70.44 | $21.79 | 1,000 | $73,086 |
| September 4, 2024 | $70.44 | 0% | $70.44 | $70.44 | $0.00 | 1,000 | $70,444 |
| September 3, 2024 | $70.44 | 1.03% | $71.17 | $70.44 | $7.04 | 1,000 | $70,444 |
| September 2, 2024 | $71.17 | 0% | $71.17 | $71.17 | $0.00 | 1,000 | $71,170 |
| September 1, 2024 | $71.17 | 0% | $71.17 | $71.17 | $0.00 | 1,000 | $71,170 |
| August 31, 2024 | $71.17 | 0% | $71.17 | $71.17 | $0.00 | 1,000 | $71,170 |
| August 30, 2024 | $71.17 | 0% | $71.17 | $71.17 | $0.00 | 1,000 | $71,170 |
| August 29, 2024 | $71.17 | 0% | $71.17 | $71.17 | $0.00 | 1,000 | $71,170 |
| August 28, 2024 | $71.17 | 0% | $71.17 | $71.17 | $0.00 | 1,000 | $71,170 |
| August 27, 2024 | $71.17 | 0% | $71.17 | $71.17 | $0.00 | 1,000 | $71,170 |
| August 26, 2024 | $71.17 | 0.15% | $71.17 | $71.06 | $14.00 | 1,000 | $71,170 |
| August 25, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 24, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 23, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 22, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 21, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 20, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 19, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 18, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 17, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 16, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 15, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 14, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 13, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 12, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 11, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 10, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 9, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 8, 2024 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 1,000 | $71,062 |
| August 7, 2024 | $71.06 | 5.37% | $71.83 | $67.44 | $22.16 | 1,000 | $71,062 |
| August 6, 2024 | $67.44 | 0% | $67.44 | $67.44 | $0.00 | 1,000 | $67,444 |
| August 5, 2024 | $67.44 | 0% | $67.44 | $67.44 | $0.00 | 1,000 | $67,444 |
| August 4, 2024 | $67.44 | 2.23% | $68.98 | $62.15 | $32.12 | 1,000 | $67,444 |
| August 3, 2024 | $68.98 | 1.35% | $68.98 | $68.06 | $13.59 | 1,000 | $68,982 |
| August 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| August 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 31, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 28, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 27, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 26, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 25, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 24, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 23, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 22, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 21, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 19, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 18, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 17, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 16, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 15, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 14, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 13, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 11, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 10, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 9, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 8, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 7, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 6, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 5, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 4, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 3, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| July 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 28, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 27, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 25, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 26, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 24, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 23, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 22, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 21, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 19, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 19, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 18, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 13, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 11, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 10, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 9, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 8, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 7, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 6, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 5, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 4, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 3, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| June 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 31, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 28, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 27, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 26, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 25, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 24, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 23, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 22, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 21, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 20, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 17, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,056 |
| May 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $6.81 | 1,000 | $68,056 |
| May 12, 2024 | $68.06 | 1.39% | $68.06 | $68.06 | $6.81 | 1,000 | $68,056 |
| May 9, 2024 | $67.13 | 0% | $67.13 | $67.13 | $6.71 | 1,000 | $67,133 |
| May 9, 2024 | $67.13 | 0.6% | $67.13 | $67.13 | $6.71 | 1,000 | $67,133 |
| May 8, 2024 | $66.73 | 0% | $66.73 | $66.73 | $0.00 | 1,000 | $66,726 |
| May 7, 2024 | $66.73 | 0% | $66.73 | $66.73 | $0.00 | 1,000 | $66,726 |
| April 17, 2024 | $66.73 | 0% | $66.73 | $66.73 | $6.67 | 1,000 | $66,726 |
| April 17, 2024 | $66.73 | 1.96% | $66.73 | $66.73 | $6.67 | 1,000 | $66,726 |
| April 15, 2024 | $65.45 | 3.69% | $65.45 | $65.45 | $6.55 | 1,000 | $65,453 |
| April 12, 2024 | $63.12 | 7.48% | $65.65 | $63.12 | $14.30 | 1,000 | $63,124 |
| April 9, 2024 | $68.22 | 1.59% | $68.22 | $68.22 | $0.00 | 1,000 | $68,224 |
| March 28, 2024 | $69.32 | 3.25% | $69.32 | $69.32 | $0.00 | 1,000 | $69,321 |
| March 25, 2024 | $71.65 | 2.74% | $71.65 | $71.65 | $0.00 | 1,000 | $71,653 |
| March 20, 2024 | $69.74 | 9.46% | $69.74 | $69.74 | $7.67 | 1,000 | $69,737 |
| March 19, 2024 | $63.71 | 2.25% | $63.71 | $63.71 | $6.37 | 1,000 | $63,709 |
| March 16, 2024 | $62.31 | 8.17% | $62.31 | $62.31 | $6.46 | 1,000 | $62,310 |
| March 7, 2024 | $67.85 | 1.4% | $67.85 | $67.85 | $90.25 | 1,000 | $67,855 |
| February 18, 2024 | $68.81 | 0.1% | $68.81 | $68.81 | $4.82 | 1,000 | $68,805 |
| February 17, 2024 | $68.88 | 1.75% | $68.88 | $68.59 | $9.62 | 1,000 | $68,882 |
| February 14, 2024 | $70.11 | 0.13% | $70.11 | $70.11 | $4.91 | 1,000 | $70,106 |
| February 13, 2024 | $70.02 | 5.08% | $70.02 | $70.02 | $37.11 | 1,000 | $70,019 |
| February 10, 2024 | $73.77 | 0.01% | $73.77 | $73.77 | $0.74 | 1,000 | $73,768 |
| February 8, 2024 | $73.78 | 2.49% | $73.78 | $73.78 | $0.00 | 1,000 | $73,776 |
| February 7, 2024 | $71.99 | 1.22% | $71.99 | $71.99 | $0.00 | 1,000 | $71,990 |
| February 6, 2024 | $71.12 | 4.21% | $71.12 | $69.87 | $0.00 | 1,000 | $71,117 |
| February 4, 2024 | $68.25 | 0.75% | $68.25 | $68.25 | $1.37 | 1,000 | $68,251 |
| February 1, 2024 | $67.74 | 1.18% | $67.74 | $67.74 | $0.00 | 1,000 | $67,739 |
| January 28, 2024 | $66.95 | 0.49% | $66.95 | $66.95 | $0.00 | 1,000 | $66,951 |
| January 27, 2024 | $67.28 | 0.56% | $67.28 | $67.28 | $8.07 | 1,000 | $67,283 |
| January 26, 2024 | $67.66 | 12.69% | $67.66 | $67.66 | $64.28 | 1,000 | $67,658 |
| January 9, 2024 | $77.49 | 6.56% | $77.49 | $77.49 | $0.00 | 1,000 | $77,493 |
| January 2, 2024 | $72.72 | 4.88% | $80.31 | $72.72 | $73.00 | 1,000 | $72,715 |
| November 30, 2023 | $76.45 | 2.1% | $76.45 | $76.45 | $15.39 | 1,000 | $76,447 |
| November 8, 2023 | $78.09 | 3.61% | $78.38 | $78.09 | $46.90 | 1,000 | $78,090 |
| November 6, 2023 | $75.37 | 4.15% | $75.37 | $75.37 | $7.54 | 1,000 | $75,367 |
| October 23, 2023 | $72.37 | 12.38% | $72.58 | $72.37 | $14.49 | 1,000 | $72,368 |
| October 12, 2023 | $64.40 | 9.28% | $64.40 | $64.40 | $9.66 | 1,000 | $64,404 |
| September 14, 2022 | $58.93 | 0.75% | $58.93 | $57.10 | $26.03 | 1,000 | $58,933 |
| April 30, 2022 | $58.49 | 0.43% | $58.49 | $58.49 | $5.85 | 1,000 | $58,485 |
| September 15, 2022 | $58.74 | 1.86% | $58.74 | $58.74 | $5.87 | 1,000 | $58,744 |
| September 16, 2022 | $57.67 | 4.12% | $57.67 | $56.08 | $6.76 | 1,000 | $57,666 |
| March 6, 2022 | $55.39 | 3.44% | $55.39 | $53.75 | $21.30 | 1,000 | $55,388 |
| May 6, 2022 | $53.55 | 7.82% | $53.55 | $48.42 | $348.01 | 1,000 | $53,553 |
| September 17, 2022 | $58.09 | 0.29% | $58.75 | $57.67 | $34.94 | 1,000 | $58,091 |
| September 18, 2022 | $57.92 | 4.3% | $59.03 | $57.92 | $24.53 | 1,000 | $57,920 |
| May 7, 2022 | $55.53 | 6.56% | $55.53 | $52.85 | $56.08 | 1,000 | $55,532 |
| September 19, 2022 | $59.43 | 0.1% | $59.43 | $59.43 | $2.97 | 1,000 | $59,429 |
| September 21, 2022 | $59.49 | 1.18% | $60.60 | $59.24 | $25.06 | 1,000 | $59,489 |
| February 12, 2022 | $60.20 | 4.5% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
| March 8, 2022 | $57.61 | 5.3% | $57.94 | $57.61 | $5.99 | 1,000 | $57,608 |
| May 8, 2022 | $54.71 | 10.79% | $57.24 | $53.00 | $63.50 | 1,000 | $54,714 |
| October 3, 2022 | $61.33 | 2.73% | $61.33 | $61.33 | $6.15 | 1,000 | $61,330 |
| October 7, 2022 | $59.70 | 9.64% | $60.07 | $59.70 | $5.99 | 1,000 | $59,704 |
| May 10, 2022 | $54.45 | 6.72% | $54.45 | $53.53 | $37.54 | 1,000 | $54,452 |
| October 10, 2022 | $58.37 | 0.76% | $58.37 | $57.41 | $7.28 | 1,000 | $58,375 |
| October 12, 2022 | $57.93 | 2.53% | $57.93 | $56.51 | $14.05 | 1,000 | $57,930 |
| March 9, 2022 | $56.50 | 5.83% | $56.50 | $56.50 | $5.96 | 1,000 | $56,502 |
| May 11, 2022 | $53.39 | 10.87% | $57.08 | $51.54 | $69.67 | 1,000 | $53,389 |
| October 14, 2022 | $59.90 | 0.66% | $60.25 | $59.90 | $0.98 | 1,000 | $59,897 |
| October 15, 2022 | $60.30 | 7.72% | $60.50 | $60.09 | $6.10 | 1,000 | $60,298 |
| May 12, 2022 | $55.98 | 11.68% | $59.66 | $55.98 | $10.47 | 1,000 | $55,977 |
| October 23, 2022 | $63.38 | 5.2% | $63.53 | $63.20 | $3.00 | 1,000 | $63,381 |
| October 24, 2022 | $66.86 | 12.43% | $67.43 | $62.75 | $21.69 | 1,000 | $66,856 |
| February 4, 2022 | $59.47 | 1.21% | $59.47 | $57.73 | $31.35 | 1,000 | $59,470 |
| February 13, 2022 | $60.20 | 6.23% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
| March 10, 2022 | $56.67 | 1.49% | $56.67 | $56.59 | $2.00 | 1,000 | $56,670 |
| May 13, 2022 | $57.53 | 15.28% | $57.53 | $57.53 | $11.51 | 1,000 | $57,533 |
| October 25, 2022 | $67.91 | 9.53% | $67.91 | $67.76 | $23.81 | 1,000 | $67,913 |
| October 27, 2022 | $62.00 | 3.75% | $62.00 | $60.38 | $74.74 | 1,000 | $62,001 |
| May 14, 2022 | $59.76 | 5.04% | $59.93 | $59.05 | $7.45 | 1,000 | $59,762 |
| October 29, 2022 | $62.93 | 1.39% | $63.00 | $62.93 | $1.00 | 1,000 | $62,927 |
| October 30, 2022 | $63.82 | 12.46% | $64.14 | $63.78 | $3.50 | 1,000 | $63,821 |
| March 11, 2022 | $56.75 | 0.19% | $56.75 | $56.75 | $1.00 | 1,000 | $56,754 |
| May 22, 2022 | $56.64 | 8.42% | $56.64 | $56.64 | $3.28 | 1,000 | $56,640 |
| October 31, 2022 | $61.85 | 0.31% | $62.72 | $61.85 | $3.50 | 1,000 | $61,852 |
| November 1, 2022 | $62.04 | 7.84% | $62.04 | $60.88 | $6.49 | 1,000 | $62,037 |
| May 23, 2022 | $57.53 | 2.76% | $57.53 | $57.53 | $5.75 | 1,000 | $57,531 |
| November 7, 2022 | $59.16 | 5.12% | $62.73 | $59.16 | $68.10 | 1,000 | $59,161 |
| November 8, 2022 | $56.28 | 6.51% | $59.90 | $52.91 | $52.29 | 1,000 | $56,282 |
| February 14, 2022 | $60.20 | 5.91% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
| March 12, 2022 | $56.84 | 0.98% | $56.84 | $56.84 | $1.00 | 1,000 | $56,838 |
| May 25, 2022 | $56.29 | 10.82% | $56.51 | $53.42 | $35.70 | 1,000 | $56,287 |
| November 9, 2022 | $63.12 | 1.05% | $63.40 | $57.75 | $16.54 | 1,000 | $63,117 |
| November 10, 2022 | $63.79 | 11.68% | $64.32 | $63.79 | $5.99 | 1,000 | $63,794 |
| May 26, 2022 | $57.12 | 3.33% | $57.12 | $54.64 | $32.79 | 1,000 | $57,123 |
| November 20, 2022 | $59.09 | 1.67% | $59.09 | $55.01 | $25.91 | 1,000 | $59,095 |
| November 21, 2022 | $58.12 | 4.34% | $58.12 | $57.22 | $11.54 | 1,000 | $58,116 |
| March 13, 2022 | $55.70 | 2.69% | $57.40 | $55.25 | $5.63 | 1,000 | $55,703 |
| May 28, 2022 | $57.24 | 7.32% | $57.56 | $57.24 | $7.35 | 1,000 | $57,237 |
| November 22, 2022 | $61.76 | 6.63% | $62.57 | $61.76 | $3.00 | 1,000 | $61,764 |
| November 23, 2022 | $57.92 | 8.86% | $58.78 | $55.84 | $72.53 | 1,000 | $57,916 |
| May 29, 2022 | $63.55 | 9.36% | $74.39 | $59.64 | $132.65 | 1,000 | $63,551 |
| November 24, 2022 | $58.11 | 1.21% | $58.11 | $58.11 | $2.91 | 1,000 | $58,108 |
| November 26, 2022 | $58.82 | 3.35% | $58.82 | $58.82 | $0.49 | 1,000 | $58,816 |
| March 2, 2022 | $60.86 | 0.85% | $60.86 | $60.86 | $2.19 | 1,000 | $60,863 |
| February 5, 2022 | $61.38 | 1.96% | $61.38 | $59.47 | $15.45 | 1,000 | $61,380 |
| February 15, 2022 | $60.20 | 8% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
| March 14, 2022 | $55.74 | 9.6% | $55.74 | $55.74 | $0.49 | 1,000 | $55,744 |
| May 30, 2022 | $61.66 | 5.37% | $63.86 | $61.66 | $18.97 | 1,000 | $61,661 |
| November 27, 2022 | $58.52 | 1.7% | $58.52 | $57.27 | $8.29 | 1,000 | $58,517 |
| November 28, 2022 | $59.53 | 3.23% | $59.83 | $59.47 | $4.99 | 1,000 | $59,535 |
| June 3, 2022 | $57.67 | 5.52% | $57.67 | $56.99 | $11.47 | 1,000 | $57,667 |
| December 8, 2022 | $61.04 | 3.62% | $61.41 | $61.04 | $12.32 | 1,000 | $61,043 |
| December 15, 2022 | $58.91 | 0.41% | $59.08 | $58.91 | $5.90 | 1,000 | $58,913 |
| March 15, 2022 | $59.15 | 2.25% | $59.82 | $58.34 | $11.98 | 1,000 | $59,153 |
| June 6, 2022 | $57.85 | 1.2% | $57.85 | $57.48 | $14.41 | 1,000 | $57,853 |
| December 16, 2022 | $58.55 | 0.43% | $58.55 | $58.40 | $5.85 | 1,000 | $58,549 |
| December 17, 2022 | $58.80 | 0.65% | $58.80 | $58.80 | $2.35 | 1,000 | $58,803 |
| June 10, 2022 | $58.42 | 0.75% | $58.50 | $53.84 | $53.87 | 1,000 | $58,425 |
| December 18, 2022 | $58.86 | 16.2% | $58.86 | $58.86 | $2.94 | 1,000 | $58,859 |
| January 11, 2023 | $70.24 | 16.68% | $70.24 | $70.24 | $3.51 | 1,000 | $70,243 |
| February 16, 2022 | $60.20 | 1.91% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
| March 16, 2022 | $59.07 | 4.66% | $59.07 | $59.07 | $1.00 | 1,000 | $59,070 |
| June 11, 2022 | $56.44 | 17.44% | $56.44 | $56.44 | $23.15 | 1,000 | $56,438 |
| January 12, 2023 | $68.36 | 2.86% | $69.03 | $68.36 | $10.29 | 1,000 | $68,359 |
| January 13, 2023 | $70.37 | 29.81% | $70.37 | $70.37 | $3.52 | 1,000 | $70,374 |
| June 12, 2022 | $54.21 | 21.3% | $57.85 | $52.42 | $75.29 | 1,000 | $54,210 |
| January 14, 2023 | $68.88 | 0.71% | $68.88 | $68.88 | $38.96 | 1,000 | $68,877 |
| January 16, 2023 | $69.37 | 13.11% | $69.37 | $69.37 | $17.34 | 1,000 | $69,367 |
| March 18, 2022 | $61.33 | 10.41% | $61.33 | $61.33 | $6.13 | 1,000 | $61,327 |
| June 13, 2022 | $55.55 | 19.54% | $55.55 | $51.46 | $24.44 | 1,000 | $55,546 |
| January 20, 2023 | $69.04 | 4.37% | $70.69 | $69.04 | $28.65 | 1,000 | $69,042 |
| January 29, 2023 | $66.15 | 11.03% | $66.15 | $66.15 | $6.62 | 1,000 | $66,152 |
| June 14, 2022 | $59.58 | 1.03% | $59.87 | $50.89 | $46.01 | 1,000 | $59,582 |
| January 30, 2023 | $60.20 | 3.57% | $64.57 | $58.06 | $88.55 | 1,000 | $60,203 |
| January 31, 2023 | $62.43 | 4.29% | $62.43 | $60.46 | $7.01 | 1,000 | $62,425 |
| February 6, 2022 | $59.86 | 0.56% | $61.38 | $59.86 | $5.99 | 1,000 | $59,860 |
| February 17, 2022 | $60.20 | 4.64% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
| March 25, 2022 | $63.13 | 11.83% | $63.64 | $63.13 | $32.09 | 1,000 | $63,127 |
| June 15, 2022 | $56.45 | 7.49% | $59.85 | $53.43 | $22.81 | 1,000 | $56,452 |
| February 1, 2023 | $61.02 | 2.3% | $61.02 | $59.58 | $81.11 | 1,000 | $61,019 |
| February 3, 2023 | $59.65 | 5.46% | $59.65 | $59.53 | $1.49 | 1,000 | $59,648 |
| June 16, 2022 | $56.56 | 7.23% | $56.56 | $56.56 | $5.66 | 1,000 | $56,557 |
| February 4, 2023 | $60.97 | 1.28% | $60.97 | $59.21 | $20.48 | 1,000 | $60,973 |
| February 6, 2023 | $61.76 | 1.22% | $61.76 | $61.27 | $112.24 | 1,000 | $61,763 |
| March 26, 2022 | $62.52 | 11.62% | $62.52 | $61.12 | $31.00 | 1,000 | $62,520 |
| June 17, 2022 | $56.01 | 9.6% | $56.01 | $50.24 | $55.29 | 1,000 | $56,006 |
| February 7, 2023 | $61.96 | 3.15% | $62.11 | $61.96 | $2.00 | 1,000 | $61,963 |
| February 8, 2023 | $60.07 | 2.69% | $60.07 | $60.07 | $20.90 | 1,000 | $60,068 |
| June 18, 2022 | $61.73 | 2.81% | $62.08 | $59.11 | $28.01 | 1,000 | $61,728 |
| February 9, 2023 | $60.04 | 1.99% | $60.04 | $58.75 | $13.91 | 1,000 | $60,038 |
| February 10, 2023 | $61.26 | 1.76% | $61.26 | $60.49 | $6.09 | 1,000 | $61,257 |
| February 18, 2022 | $60.20 | 1.59% | $60.20 | $60.20 | $0.00 | 1,000 | $60,200 |
| March 27, 2022 | $61.17 | 0.92% | $65.13 | $61.17 | $56.81 | 1,000 | $61,175 |
| June 19, 2022 | $61.74 | 2.12% | $62.23 | $60.38 | $7.68 | 1,000 | $61,740 |
| February 12, 2023 | $60.46 | 2.63% | $60.46 | $59.56 | $8.99 | 1,000 | $60,457 |
| February 13, 2023 | $62.09 | 1.14% | $62.09 | $61.23 | $6.17 | 1,000 | $62,095 |
| June 20, 2022 | $61.39 | 6.39% | $61.39 | $61.39 | $6.14 | 1,000 | $61,389 |
| February 18, 2023 | $65.58 | 6.19% | $68.86 | $65.58 | $27.93 | 1,000 | $65,581 |
| March 2, 2023 | $61.76 | 1.55% | $61.76 | $61.76 | $3.09 | 1,000 | $61,755 |
| March 31, 2022 | $62.73 | 0% | $63.22 | $62.73 | $12.60 | 1,000 | $62,734 |
