The Raise Total
$56,950Price Per Token
$56.95Raise Start
July 20, 2021Minimum Investment
$57https://realt.co/product/14839-wisconsin-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 17, 2024 | $66.73 | 1.96% | $66.73 | $66.73 | $7 | 1,000 | $66,726 |
| April 15, 2024 | $65.45 | 3.69% | $65.45 | $65.45 | $7 | 1,000 | $65,453 |
| April 12, 2024 | $63.12 | 7.48% | $65.65 | $63.12 | $14 | 1,000 | $63,124 |
| April 9, 2024 | $68.22 | 1.59% | $68.22 | $68.22 | $0 | 1,000 | $68,224 |
| March 28, 2024 | $69.32 | 3.25% | $69.32 | $69.32 | $0 | 1,000 | $69,321 |
| March 25, 2024 | $71.65 | 2.74% | $71.65 | $71.65 | $0 | 1,000 | $71,653 |
| March 20, 2024 | $69.74 | 11.92% | $69.74 | $69.74 | $8 | 1,000 | $69,737 |
| March 16, 2024 | $62.31 | 8.17% | $62.31 | $62.31 | $6 | 1,000 | $62,310 |
| March 7, 2024 | $67.85 | 1.4% | $67.85 | $67.85 | $90 | 1,000 | $67,855 |
| February 18, 2024 | $68.81 | 0.1% | $68.81 | $68.81 | $5 | 1,000 | $68,805 |
| February 17, 2024 | $68.88 | 1.75% | $68.88 | $68.59 | $10 | 1,000 | $68,882 |
| February 14, 2024 | $70.11 | 0.13% | $70.11 | $70.11 | $5 | 1,000 | $70,106 |
| February 13, 2024 | $70.02 | 5.08% | $70.02 | $70.02 | $37 | 1,000 | $70,019 |
| February 10, 2024 | $73.77 | 0.01% | $73.77 | $73.77 | $1 | 1,000 | $73,768 |
| February 8, 2024 | $73.78 | 2.49% | $73.78 | $73.78 | $0 | 1,000 | $73,776 |
| February 7, 2024 | $71.99 | 1.22% | $71.99 | $71.99 | $0 | 1,000 | $71,990 |
| February 6, 2024 | $71.12 | 4.21% | $71.12 | $69.87 | $0 | 1,000 | $71,117 |
| February 4, 2024 | $68.25 | 0.75% | $68.25 | $68.25 | $1 | 1,000 | $68,251 |
| February 1, 2024 | $67.74 | 1.18% | $67.74 | $67.74 | $0 | 1,000 | $67,739 |
| January 28, 2024 | $66.95 | 0.49% | $66.95 | $66.95 | $0 | 1,000 | $66,951 |
| January 27, 2024 | $67.28 | 0.56% | $67.28 | $67.28 | $8 | 1,000 | $67,283 |
| January 26, 2024 | $67.66 | 12.69% | $67.66 | $67.66 | $64 | 1,000 | $67,658 |
| January 9, 2024 | $77.49 | 6.56% | $77.49 | $77.49 | $0 | 1,000 | $77,493 |
| January 2, 2024 | $72.72 | 4.88% | $80.31 | $72.72 | $73 | 1,000 | $72,715 |
| November 30, 2023 | $76.45 | 2.1% | $76.45 | $76.45 | $15 | 1,000 | $76,447 |
| November 8, 2023 | $78.09 | 3.61% | $78.38 | $78.09 | $47 | 1,000 | $78,090 |
| November 6, 2023 | $75.37 | 4.15% | $75.37 | $75.37 | $8 | 1,000 | $75,367 |
| October 23, 2023 | $72.37 | 12.38% | $72.58 | $72.37 | $14 | 1,000 | $72,368 |
| October 12, 2023 | $64.4 | 0.14% | $64.4 | $64.4 | $10 | 1,000 | $64,404 |
| September 25, 2023 | $64.31 | 0.02% | $64.31 | $64.31 | $3 | 1,000 | $64,315 |
| September 24, 2023 | $64.32 | 1.48% | $64.32 | $64.32 | $6 | 1,000 | $64,323 |
| September 11, 2023 | $63.38 | 2.42% | $63.38 | $63.38 | $6 | 1,000 | $63,377 |
| September 10, 2023 | $61.88 | 3.51% | $61.88 | $61.88 | $6 | 1,000 | $61,877 |
| September 7, 2023 | $64.13 | 2.76% | $64.13 | $64.13 | $6 | 1,000 | $64,134 |
| September 3, 2023 | $62.41 | 1.61% | $62.41 | $62.41 | $0 | 1,000 | $62,407 |
| September 1, 2023 | $63.43 | 0.02% | $63.43 | $63.43 | $6 | 1,000 | $63,425 |
| August 27, 2023 | $63.44 | 0.92% | $63.44 | $63.44 | $6 | 1,000 | $63,440 |
| August 23, 2023 | $64.03 | 1.3% | $64.03 | $64.03 | $6 | 1,000 | $64,028 |
| August 22, 2023 | $63.21 | 4.77% | $63.21 | $62.35 | $25 | 1,000 | $63,207 |
| August 20, 2023 | $60.33 | 3.6% | $60.33 | $58.04 | $97 | 1,000 | $60,326 |
| August 17, 2023 | $62.58 | 2.74% | $62.58 | $62.58 | $6 | 1,000 | $62,582 |
| August 16, 2023 | $60.91 | 6.42% | $60.91 | $60.91 | $18 | 1,000 | $60,912 |
| August 6, 2023 | $65.09 | 0.56% | $65.09 | $65.09 | $7 | 1,000 | $65,086 |
| July 23, 2023 | $64.73 | 0.78% | $64.88 | $64.73 | $10 | 1,000 | $64,731 |
| July 21, 2023 | $65.24 | 1.2% | $65.24 | $65.24 | $3 | 1,000 | $65,240 |
| July 19, 2023 | $66.03 | 2.73% | $66.03 | $66.03 | $7 | 1,000 | $66,027 |
| July 13, 2023 | $67.88 | 4.95% | $67.88 | $67.88 | $7 | 1,000 | $67,882 |
| July 10, 2023 | $64.68 | 4.8% | $64.68 | $63.52 | $19 | 1,000 | $64,682 |
| July 8, 2023 | $61.72 | 1.59% | $61.72 | $61.72 | $0 | 1,000 | $61,716 |
| June 29, 2023 | $62.72 | 0.32% | $62.72 | $62.72 | $4 | 1,000 | $62,724 |
| June 21, 2023 | $62.92 | 3.06% | $62.92 | $62.92 | $35 | 1,000 | $62,919 |
| June 18, 2023 | $61.05 | 4.06% | $61.05 | $61.05 | $6 | 1,000 | $61,046 |
| June 15, 2023 | $58.67 | 1.14% | $58.67 | $58.67 | $6 | 1,000 | $58,674 |
| June 13, 2023 | $58.01 | 0.55% | $58.01 | $57.78 | $17 | 1,000 | $58,011 |
| June 11, 2023 | $58.33 | 1.35% | $58.33 | $58.33 | $3 | 1,000 | $58,327 |
| June 10, 2023 | $59.13 | 1.72% | $59.13 | $58.43 | $6 | 1,000 | $59,134 |
| June 9, 2023 | $58.13 | 3.68% | $58.39 | $58.13 | $6 | 1,000 | $58,131 |
| May 21, 2023 | $60.35 | 4.27% | $60.35 | $60.35 | $21 | 1,000 | $60,353 |
| May 20, 2023 | $57.88 | 14.14% | $57.88 | $55.94 | $68 | 1,000 | $57,879 |
| May 4, 2023 | $67.41 | 6.67% | $67.41 | $67.41 | $10 | 1,000 | $67,412 |
| April 13, 2023 | $72.23 | 16.67% | $72.64 | $72.23 | $14 | 1,000 | $72,225 |
| March 26, 2023 | $61.91 | 0.6% | $61.91 | $61.91 | $9 | 1,000 | $61,912 |
| March 24, 2023 | $61.54 | 0.23% | $61.54 | $61.54 | $3 | 1,000 | $61,539 |
| March 23, 2023 | $61.4 | 1.19% | $61.4 | $61.4 | $6 | 1,000 | $61,399 |
| March 22, 2023 | $62.14 | 5.14% | $62.76 | $61.72 | $18 | 1,000 | $62,143 |
| March 21, 2023 | $59.1 | 4.63% | $61.79 | $59.06 | $4 | 1,000 | $59,101 |
| March 20, 2023 | $61.97 | 2.7% | $63.38 | $58.69 | $129 | 1,000 | $61,973 |
| March 19, 2023 | $60.34 | 3.22% | $60.34 | $57.12 | $81 | 1,000 | $60,342 |
| March 16, 2023 | $62.35 | 4.04% | $62.35 | $62.35 | $6 | 1,000 | $62,347 |
| March 15, 2023 | $59.93 | 4.1% | $59.93 | $59.93 | $81 | 1,000 | $59,935 |
| March 14, 2023 | $62.49 | 0.57% | $62.68 | $58.9 | $143 | 1,000 | $62,495 |
| March 13, 2023 | $62.85 | 0.48% | $62.85 | $56.71 | $106 | 1,000 | $62,848 |
| March 12, 2023 | $62.55 | 0.3% | $62.84 | $57.9 | $152 | 1,000 | $62,546 |
| March 9, 2023 | $62.74 | 2.99% | $62.74 | $60.92 | $25 | 1,000 | $62,740 |
| March 8, 2023 | $60.92 | 1.36% | $61.8 | $60.87 | $28 | 1,000 | $60,916 |
| March 2, 2023 | $61.76 | 5.82% | $61.76 | $61.76 | $3 | 1,000 | $61,755 |
| February 18, 2023 | $65.58 | 5.62% | $68.86 | $65.58 | $28 | 1,000 | $65,581 |
| February 13, 2023 | $62.09 | 2.7% | $62.09 | $61.23 | $6 | 1,000 | $62,095 |
| February 12, 2023 | $60.46 | 1.31% | $60.46 | $59.56 | $9 | 1,000 | $60,457 |
| February 10, 2023 | $61.26 | 2.03% | $61.26 | $60.49 | $6 | 1,000 | $61,257 |
| February 9, 2023 | $60.04 | 0.05% | $60.04 | $58.75 | $14 | 1,000 | $60,038 |
| February 8, 2023 | $60.07 | 3.05% | $60.07 | $60.07 | $21 | 1,000 | $60,068 |
| February 7, 2023 | $61.96 | 0.32% | $62.11 | $61.96 | $2 | 1,000 | $61,963 |
| February 6, 2023 | $61.76 | 1.3% | $61.76 | $61.27 | $112 | 1,000 | $61,763 |
| February 4, 2023 | $60.97 | 2.21% | $60.97 | $59.21 | $20 | 1,000 | $60,973 |
| February 3, 2023 | $59.65 | 2.25% | $59.65 | $59.53 | $1 | 1,000 | $59,648 |
| February 1, 2023 | $61.02 | 2.26% | $61.02 | $59.58 | $81 | 1,000 | $61,019 |
| January 31, 2023 | $62.43 | 3.7% | $62.43 | $60.46 | $7 | 1,000 | $62,425 |
| January 30, 2023 | $60.2 | 8.99% | $64.57 | $58.06 | $89 | 1,000 | $60,203 |
| January 29, 2023 | $66.15 | 4.19% | $66.15 | $66.15 | $7 | 1,000 | $66,152 |
| January 20, 2023 | $69.04 | 0.48% | $70.69 | $69.04 | $29 | 1,000 | $69,042 |
| January 16, 2023 | $69.37 | 0.71% | $69.37 | $69.37 | $17 | 1,000 | $69,367 |
| January 14, 2023 | $68.88 | 2.12% | $68.88 | $68.88 | $39 | 1,000 | $68,877 |
| January 13, 2023 | $70.37 | 2.94% | $70.37 | $70.37 | $4 | 1,000 | $70,374 |
| January 12, 2023 | $68.36 | 2.68% | $69.03 | $68.36 | $10 | 1,000 | $68,359 |
| January 11, 2023 | $70.24 | 19.33% | $70.24 | $70.24 | $4 | 1,000 | $70,243 |
| December 18, 2022 | $58.86 | 0.1% | $58.86 | $58.86 | $3 | 1,000 | $58,859 |
| December 17, 2022 | $58.8 | 0.43% | $58.8 | $58.8 | $2 | 1,000 | $58,803 |
| December 16, 2022 | $58.55 | 0.61% | $58.55 | $58.4 | $6 | 1,000 | $58,549 |
| December 15, 2022 | $58.91 | 3.49% | $59.08 | $58.91 | $6 | 1,000 | $58,913 |
| December 8, 2022 | $61.04 | 2.54% | $61.41 | $61.04 | $12 | 1,000 | $61,043 |
| November 28, 2022 | $59.53 | 1.73% | $59.83 | $59.47 | $5 | 1,000 | $59,535 |
| November 27, 2022 | $58.52 | 0.51% | $58.52 | $57.27 | $8 | 1,000 | $58,517 |
| November 26, 2022 | $58.82 | 1.22% | $58.82 | $58.82 | $0 | 1,000 | $58,816 |
| November 24, 2022 | $58.11 | 0.33% | $58.11 | $58.11 | $3 | 1,000 | $58,108 |
| November 23, 2022 | $57.92 | 6.22% | $58.78 | $55.84 | $73 | 1,000 | $57,916 |
| November 22, 2022 | $61.76 | 6.26% | $62.57 | $61.76 | $3 | 1,000 | $61,764 |
| November 21, 2022 | $58.12 | 1.64% | $58.12 | $57.22 | $12 | 1,000 | $58,116 |
| November 20, 2022 | $59.09 | 7.37% | $59.09 | $55.01 | $26 | 1,000 | $59,095 |
| November 10, 2022 | $63.79 | 1.06% | $64.32 | $63.79 | $6 | 1,000 | $63,794 |
| November 9, 2022 | $63.12 | 12.15% | $63.4 | $57.75 | $17 | 1,000 | $63,117 |
| November 8, 2022 | $56.28 | 4.87% | $59.9 | $52.91 | $52 | 1,000 | $56,282 |
| November 7, 2022 | $59.16 | 4.64% | $62.73 | $59.16 | $68 | 1,000 | $59,161 |
| November 1, 2022 | $62.04 | 0.31% | $62.04 | $60.88 | $6 | 1,000 | $62,037 |
| October 31, 2022 | $61.85 | 3.09% | $62.72 | $61.85 | $3 | 1,000 | $61,852 |
| October 30, 2022 | $63.82 | 1.41% | $64.14 | $63.78 | $3 | 1,000 | $63,821 |
| October 29, 2022 | $62.93 | 1.5% | $63 | $62.93 | $1 | 1,000 | $62,927 |
| October 27, 2022 | $62 | 8.7% | $62 | $60.38 | $75 | 1,000 | $62,001 |
| October 25, 2022 | $67.91 | 1.57% | $67.91 | $67.76 | $24 | 1,000 | $67,913 |
| October 24, 2022 | $66.86 | 5.49% | $67.43 | $62.75 | $22 | 1,000 | $66,856 |
| October 23, 2022 | $63.38 | 5.11% | $63.53 | $63.2 | $3 | 1,000 | $63,381 |
| October 15, 2022 | $60.3 | 0.67% | $60.5 | $60.09 | $6 | 1,000 | $60,298 |
| October 14, 2022 | $59.9 | 3.4% | $60.25 | $59.9 | $1 | 1,000 | $59,897 |
| October 12, 2022 | $57.93 | 0.75% | $57.93 | $56.51 | $14 | 1,000 | $57,930 |
| October 10, 2022 | $58.37 | 2.23% | $58.37 | $57.41 | $7 | 1,000 | $58,375 |
| October 7, 2022 | $59.7 | 2.66% | $60.07 | $59.7 | $6 | 1,000 | $59,704 |
| October 3, 2022 | $61.33 | 3.09% | $61.33 | $61.33 | $6 | 1,000 | $61,330 |
| September 21, 2022 | $59.49 | 0.1% | $60.6 | $59.24 | $25 | 1,000 | $59,489 |
| September 19, 2022 | $59.43 | 2.61% | $59.43 | $59.43 | $3 | 1,000 | $59,429 |
| September 18, 2022 | $57.92 | 0.29% | $59.03 | $57.92 | $25 | 1,000 | $57,920 |
| September 17, 2022 | $58.09 | 0.73% | $58.75 | $57.67 | $35 | 1,000 | $58,091 |
| September 16, 2022 | $57.67 | 1.82% | $57.67 | $56.08 | $7 | 1,000 | $57,666 |
| September 15, 2022 | $58.74 | 0.32% | $58.74 | $58.74 | $6 | 1,000 | $58,744 |
| September 14, 2022 | $58.93 | 1.49% | $58.93 | $57.1 | $26 | 1,000 | $58,933 |
| September 13, 2022 | $59.82 | 7.34% | $59.82 | $59.82 | $3 | 1,000 | $59,816 |
| September 10, 2022 | $64.56 | 2.61% | $64.87 | $64.56 | $20 | 1,000 | $64,561 |
| September 9, 2022 | $66.29 | 2.65% | $66.48 | $66.29 | $7 | 1,000 | $66,289 |
| September 8, 2022 | $64.58 | 5.66% | $64.58 | $64.58 | $7 | 1,000 | $64,577 |
| September 4, 2022 | $61.12 | 6.18% | $61.58 | $61.12 | $12 | 1,000 | $61,117 |
| August 28, 2022 | $57.56 | 2.39% | $57.56 | $57.29 | $6 | 1,000 | $57,558 |
| August 27, 2022 | $58.97 | 1.27% | $58.97 | $58.97 | $3 | 1,000 | $58,969 |
| August 26, 2022 | $58.23 | 0.87% | $58.74 | $58.23 | $23 | 1,000 | $58,233 |
| August 25, 2022 | $58.74 | 0.93% | $58.96 | $58.74 | $9 | 1,000 | $58,735 |
| August 20, 2022 | $58.2 | 0.65% | $58.28 | $58.19 | $2 | 1,000 | $58,204 |
| August 19, 2022 | $58.58 | 1.63% | $58.78 | $58.12 | $37 | 1,000 | $58,579 |
| August 18, 2022 | $57.64 | 4.63% | $58.88 | $56.7 | $43 | 1,000 | $57,644 |
| August 15, 2022 | $60.44 | 5.37% | $60.44 | $60.44 | $3 | 1,000 | $60,440 |
| August 13, 2022 | $63.87 | 1.84% | $64.33 | $63.87 | $6 | 1,000 | $63,875 |
| August 12, 2022 | $65.07 | 6.05% | $65.07 | $65.07 | $3 | 1,000 | $65,067 |
| August 11, 2022 | $61.36 | 1.29% | $61.36 | $61.36 | $6 | 1,000 | $61,363 |
| August 10, 2022 | $62.16 | 2.91% | $63.37 | $62.16 | $25 | 1,000 | $62,156 |
| August 9, 2022 | $64.02 | 1.44% | $64.7 | $63.96 | $13 | 1,000 | $64,021 |
| August 7, 2022 | $63.11 | 0.83% | $64.1 | $63.11 | $25 | 1,000 | $63,111 |
| August 6, 2022 | $62.59 | 2.37% | $62.65 | $62.47 | $6 | 1,000 | $62,595 |
| July 29, 2022 | $64.11 | 0.8% | $64.11 | $64.11 | $6 | 1,000 | $64,105 |
| July 28, 2022 | $64.63 | 0.77% | $64.63 | $64.63 | $6 | 1,000 | $64,631 |
| July 27, 2022 | $65.13 | 13.35% | $67.49 | $65.13 | $46 | 1,000 | $65,133 |
| July 25, 2022 | $57.46 | 10.72% | $57.59 | $57.46 | $17 | 1,000 | $57,456 |
| July 21, 2022 | $64.36 | 1.44% | $64.36 | $64.36 | $18 | 1,000 | $64,362 |
| July 19, 2022 | $65.3 | 1.65% | $65.3 | $65.3 | $7 | 1,000 | $65,304 |
| July 18, 2022 | $64.24 | 0.25% | $67.55 | $64.24 | $26 | 1,000 | $64,238 |
| July 17, 2022 | $64.08 | 0.23% | $67.88 | $64.08 | $54 | 1,000 | $64,081 |
| July 16, 2022 | $64.23 | 0.08% | $64.23 | $64.23 | $6 | 1,000 | $64,230 |
| July 15, 2022 | $64.28 | 0.03% | $67.6 | $64.28 | $47 | 1,000 | $64,277 |
| July 14, 2022 | $64.3 | 10.29% | $64.8 | $64 | $23 | 1,000 | $64,302 |
| July 11, 2022 | $58.3 | 0.39% | $58.3 | $58.3 | $6 | 1,000 | $58,298 |
| July 2, 2022 | $58.53 | 1.6% | $58.53 | $58.53 | $1 | 1,000 | $58,529 |
| June 29, 2022 | $57.61 | 10.29% | $57.61 | $57.61 | $18 | 1,000 | $57,610 |
| June 25, 2022 | $64.22 | 4.61% | $64.22 | $64.22 | $6 | 1,000 | $64,220 |
| June 20, 2022 | $61.39 | 0.57% | $61.39 | $61.39 | $6 | 1,000 | $61,389 |
| June 19, 2022 | $61.74 | 0.02% | $62.23 | $60.38 | $8 | 1,000 | $61,740 |
| June 18, 2022 | $61.73 | 10.21% | $62.08 | $59.11 | $28 | 1,000 | $61,728 |
| June 17, 2022 | $56.01 | 0.97% | $56.01 | $50.24 | $55 | 1,000 | $56,006 |
| June 16, 2022 | $56.56 | 0.19% | $56.56 | $56.56 | $6 | 1,000 | $56,557 |
| June 15, 2022 | $56.45 | 5.25% | $59.85 | $53.43 | $23 | 1,000 | $56,452 |
| June 14, 2022 | $59.58 | 7.25% | $59.87 | $50.89 | $46 | 1,000 | $59,582 |
| June 13, 2022 | $55.55 | 2.47% | $55.55 | $51.46 | $24 | 1,000 | $55,546 |
| June 12, 2022 | $54.21 | 3.95% | $57.85 | $52.42 | $75 | 1,000 | $54,210 |
| June 11, 2022 | $56.44 | 3.39% | $56.44 | $56.44 | $23 | 1,000 | $56,438 |
| June 10, 2022 | $58.42 | 0.99% | $58.5 | $53.84 | $54 | 1,000 | $58,425 |
| June 6, 2022 | $57.85 | 0.31% | $57.85 | $57.48 | $14 | 1,000 | $57,853 |
| June 3, 2022 | $57.67 | 6.47% | $57.67 | $56.99 | $11 | 1,000 | $57,667 |
| May 30, 2022 | $61.66 | 2.97% | $63.86 | $61.66 | $19 | 1,000 | $61,661 |
| May 29, 2022 | $63.55 | 11.02% | $74.39 | $59.64 | $133 | 1,000 | $63,551 |
| May 28, 2022 | $57.24 | 0.21% | $57.56 | $57.24 | $7 | 1,000 | $57,237 |
| May 26, 2022 | $57.12 | 1.47% | $57.12 | $54.64 | $33 | 1,000 | $57,123 |
| May 25, 2022 | $56.29 | 2.16% | $56.51 | $53.42 | $36 | 1,000 | $56,287 |
| May 23, 2022 | $57.53 | 1.57% | $57.53 | $57.53 | $6 | 1,000 | $57,531 |
| May 22, 2022 | $56.64 | 5.22% | $56.64 | $56.64 | $3 | 1,000 | $56,640 |
| May 14, 2022 | $59.76 | 3.88% | $59.93 | $59.05 | $7 | 1,000 | $59,762 |
| May 13, 2022 | $57.53 | 2.77% | $57.53 | $57.53 | $12 | 1,000 | $57,533 |
| May 12, 2022 | $55.98 | 4.85% | $59.66 | $55.98 | $10 | 1,000 | $55,977 |
| May 11, 2022 | $53.39 | 1.95% | $57.08 | $51.54 | $70 | 1,000 | $53,389 |
| May 10, 2022 | $54.45 | 0.48% | $54.45 | $53.53 | $38 | 1,000 | $54,452 |
| May 8, 2022 | $54.71 | 1.48% | $57.24 | $53 | $63 | 1,000 | $54,714 |
| May 7, 2022 | $55.53 | 3.7% | $55.53 | $52.85 | $56 | 1,000 | $55,532 |
| May 6, 2022 | $53.55 | 8.45% | $53.55 | $48.42 | $348 | 1,000 | $53,553 |
| April 30, 2022 | $58.49 | 3.43% | $58.49 | $58.49 | $6 | 1,000 | $58,485 |
| April 28, 2022 | $60.57 | 8.2% | $60.57 | $59.35 | $48 | 1,000 | $60,570 |
| April 27, 2022 | $55.98 | 0.21% | $55.98 | $55.98 | $2 | 1,000 | $55,978 |
| April 26, 2022 | $56.1 | 1.65% | $58.32 | $53.56 | $33 | 1,000 | $56,101 |
| April 25, 2022 | $57.04 | 6.04% | $57.04 | $57.04 | $5 | 1,000 | $57,040 |
| April 24, 2022 | $53.79 | 2.34% | $53.79 | $53.79 | $11 | 1,000 | $53,793 |
| April 22, 2022 | $55.08 | 2.04% | $55.08 | $55.08 | $11 | 1,000 | $55,076 |
| April 21, 2022 | $53.98 | 2.44% | $54.1 | $53.98 | $10 | 1,000 | $53,982 |
| April 20, 2022 | $55.33 | 4.04% | $55.33 | $55.33 | $8 | 1,000 | $55,329 |
| April 19, 2022 | $57.66 | 3.65% | $57.66 | $57.66 | $1 | 1,000 | $57,660 |
| April 13, 2022 | $55.63 | 2.89% | $55.63 | $55.4 | $28 | 1,000 | $55,634 |
| April 12, 2022 | $54.07 | 1.48% | $54.3 | $54.07 | $2 | 1,000 | $54,067 |
| April 11, 2022 | $53.28 | 0.89% | $53.85 | $53.28 | $2 | 1,000 | $53,278 |
| April 10, 2022 | $53.76 | 7.18% | $53.76 | $52.76 | $28 | 1,000 | $53,759 |
| April 5, 2022 | $57.92 | 4.45% | $57.92 | $57.92 | $9 | 1,000 | $57,920 |
| April 4, 2022 | $60.62 | 0.75% | $60.62 | $60.62 | $6 | 1,000 | $60,621 |
| April 3, 2022 | $61.08 | 0.31% | $61.08 | $61.08 | $1 | 1,000 | $61,081 |
| April 2, 2022 | $60.89 | 2.93% | $61.35 | $60.89 | $31 | 1,000 | $60,891 |
| March 31, 2022 | $62.73 | 2.55% | $63.22 | $62.73 | $13 | 1,000 | $62,734 |
| March 27, 2022 | $61.17 | 2.16% | $65.13 | $61.17 | $57 | 1,000 | $61,175 |
| March 26, 2022 | $62.52 | 0.97% | $62.52 | $61.12 | $31 | 1,000 | $62,520 |
| March 25, 2022 | $63.13 | 2.93% | $63.64 | $63.13 | $32 | 1,000 | $63,127 |
| March 18, 2022 | $61.33 | 3.83% | $61.33 | $61.33 | $6 | 1,000 | $61,327 |
| March 16, 2022 | $59.07 | 0.14% | $59.07 | $59.07 | $1 | 1,000 | $59,070 |
| March 15, 2022 | $59.15 | 6.12% | $59.82 | $58.34 | $12 | 1,000 | $59,153 |
| March 14, 2022 | $55.74 | 0.07% | $55.74 | $55.74 | $0 | 1,000 | $55,744 |
| March 13, 2022 | $55.7 | 2.01% | $57.4 | $55.25 | $6 | 1,000 | $55,703 |
| March 12, 2022 | $56.84 | 0.16% | $56.84 | $56.84 | $1 | 1,000 | $56,838 |
| March 11, 2022 | $56.75 | 0.14% | $56.75 | $56.75 | $1 | 1,000 | $56,754 |
| March 10, 2022 | $56.67 | 0.3% | $56.67 | $56.59 | $2 | 1,000 | $56,670 |
| March 9, 2022 | $56.5 | 1.93% | $56.5 | $56.5 | $6 | 1,000 | $56,502 |
| March 8, 2022 | $57.61 | 4.01% | $57.94 | $57.61 | $6 | 1,000 | $57,608 |
| March 6, 2022 | $55.39 | 0.47% | $55.39 | $53.75 | $21 | 1,000 | $55,388 |
| March 5, 2022 | $55.13 | 9.42% | $55.13 | $55.13 | $0 | 1,000 | $55,128 |
| March 2, 2022 | $60.86 | 0.29% | $60.86 | $60.86 | $2 | 1,000 | $60,863 |
| March 1, 2022 | $61.04 | 3.6% | $61.04 | $61.04 | $6 | 1,000 | $61,044 |
| February 28, 2022 | $58.92 | 1.8% | $60 | $58.92 | $3 | 1,000 | $58,920 |
| February 27, 2022 | $60 | 0.18% | $60.11 | $60 | $3 | 1,000 | $60,000 |
| February 26, 2022 | $60.11 | 1.69% | $60.11 | $59.11 | $14 | 1,000 | $60,110 |
| February 25, 2022 | $59.11 | 0.22% | $59.11 | $58.98 | $18 | 1,000 | $59,110 |
| February 24, 2022 | $58.98 | 5.4% | $58.98 | $55.96 | $53 | 1,000 | $58,980 |
| February 23, 2022 | $55.96 | 0% | $55.96 | $55.96 | $0 | 1,000 | $55,960 |
| February 22, 2022 | $55.96 | 2.47% | $55.96 | $54.61 | $17 | 1,000 | $55,960 |
| February 21, 2022 | $54.61 | 1.15% | $54.61 | $53.99 | $6 | 1,000 | $54,610 |
| February 20, 2022 | $53.99 | 10.32% | $60.2 | $53.99 | $22 | 1,000 | $53,990 |
| February 19, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 18, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 17, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 16, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 15, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 14, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 13, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 12, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 11, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 10, 2022 | $60.2 | 0% | $60.2 | $60.2 | $0 | 1,000 | $60,200 |
| February 9, 2022 | $60.2 | 3.63% | $62.47 | $60.2 | $6 | 1,000 | $60,200 |
| February 8, 2022 | $62.47 | 4.36% | $62.47 | $59.86 | $6 | 1,000 | $62,470 |
| February 7, 2022 | $59.86 | 0% | $59.86 | $59.86 | $0 | 1,000 | $59,860 |
| February 6, 2022 | $59.86 | 2.48% | $61.38 | $59.86 | $6 | 1,000 | $59,860 |
| February 5, 2022 | $61.38 | 3.21% | $61.38 | $59.47 | $15 | 1,000 | $61,380 |
| February 4, 2022 | $59.47 | 3.01% | $59.47 | $57.73 | $31 | 1,000 | $59,470 |
| February 3, 2022 | $57.73 | 3.91% | $60.08 | $57.73 | $6 | 1,000 | $57,730 |
| February 2, 2022 | $60.08 | 0.23% | $60.22 | $60.08 | $2 | 1,000 | $60,080 |
| February 1, 2022 | $60.22 | 0% | $60.22 | $58.89 | $22 | 1,000 | $60,220 |
