14881 Greenfield Rd Token Trading

RealT

14881 Greenfield Rd logo

The Raise Total

$590,382

Price Per Token

$50.46

Raise Start

November 3, 2022

Minimum Investment

$50

https://realt.co/product/14881-greenfield-rd-detroit-mi-48227/

TBA

Last Trade
July 21, 2024

Price
$56.16 USD (0%)

24h Volume
0

Market Cap
$657,065

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 21, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 20, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 19, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 18, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 17, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 16, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 15, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 14, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 13, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 12, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 11, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 10, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 9, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 8, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 7, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 6, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 5, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 4, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 3, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 2, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
July 1, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 30, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 29, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 28, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 27, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 26, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 25, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 24, 2024 $56.16 0% $56.16 $56.16 $0.00 11,700 $657,065
June 23, 2024 $56.16 0.28% $56.16 $56.32 $0.00 11,700 $657,065
June 22, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 21, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 20, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 20, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 19, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 19, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 18, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 13, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 12, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 11, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 10, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 9, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 8, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 7, 2024 $56.32 0% $56.32 $56.32 $0.00 11,700 $658,890
June 6, 2024 $56.32 0% $56.32 $56.28 $0.00 11,700 $658,890
June 5, 2024 $56.32 0.07% $56.32 $56.32 $0.00 11,700 $658,890
June 5, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
June 4, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
June 3, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
June 2, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
June 1, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
May 31, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
May 30, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
May 29, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
May 28, 2024 $56.28 0% $56.28 $56.28 $0.00 11,700 $658,511
May 27, 2024 $56.28 0% $56.28 $54.82 $0.00 11,700 $658,511
May 26, 2024 $56.28 0% $56.28 $56.28 $5.63 11,700 $658,511
May 26, 2024 $56.28 2.66% $54.82 $56.28 $5.63 11,700 $658,511
May 25, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 24, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 23, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 22, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 21, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 20, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 17, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 8, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 7, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 6, 2024 $54.82 0% $54.82 $54.82 $0.00 11,700 $641,342
May 6, 2024 $54.82 0.05% $54.82 $54.82 $0.00 11,700 $641,342
May 3, 2024 $54.85 2.08% $54.85 $54.85 $5.48 11,700 $641,697
April 6, 2024 $53.73 0.51% $53.73 $53.73 $0.32 11,700 $628,621
March 20, 2024 $53.46 1.44% $53.46 $53.46 $2.67 11,700 $625,535
March 10, 2024 $54.24 0.02% $54.24 $54.24 $0.00 11,700 $634,659
March 6, 2024 $54.23 2.24% $54.23 $54.23 $5.42 11,700 $634,468
February 22, 2024 $53.04 0.19% $53.04 $53.04 $0.44 11,700 $620,560
February 12, 2024 $52.94 2.04% $52.94 $52.94 $5.29 11,700 $619,400
February 9, 2024 $51.88 0.54% $51.88 $51.88 $0.00 11,700 $607,027
February 7, 2024 $51.60 0.69% $51.60 $51.60 $0.00 11,700 $603,763
February 6, 2024 $51.96 0.56% $51.96 $51.96 $0.00 11,700 $607,930
February 5, 2024 $51.67 1% $51.67 $51.35 $10.30 11,700 $604,570
February 4, 2024 $51.16 0.63% $51.16 $51.16 $5.12 11,700 $598,574
February 3, 2024 $50.84 1.7% $50.84 $50.84 $25.30 11,700 $594,856
January 30, 2024 $51.72 0.35% $51.72 $51.72 $5.18 11,700 $605,148
January 27, 2024 $51.54 1.49% $51.54 $51.54 $18.04 11,700 $602,966
January 20, 2024 $52.32 1.97% $52.32 $46.65 $209.92 11,700 $612,201
January 19, 2024 $51.31 0.47% $51.31 $51.31 $5.14 11,700 $600,277
January 18, 2024 $51.07 1.29% $51.07 $50.60 $10.17 11,700 $597,577
January 17, 2024 $50.42 2.61% $50.42 $49.91 $30.00 11,700 $589,901
January 8, 2024 $51.77 0.64% $51.77 $51.74 $5.17 11,700 $605,666
January 7, 2024 $51.44 0.41% $51.44 $51.44 $0.00 11,700 $601,811
January 6, 2024 $51.23 0.23% $51.23 $51.23 $5.12 11,700 $599,375
January 4, 2024 $51.11 1.19% $51.11 $51.11 $5.11 11,700 $597,955
January 3, 2024 $50.51 1.54% $50.51 $50.51 $1.81 11,700 $591,015
January 2, 2024 $51.30 4.4% $51.30 $49.77 $18.00 11,700 $600,245
December 31, 2023 $49.14 0.45% $49.14 $49.14 $4.91 11,700 $574,987
December 27, 2023 $48.92 0.74% $48.92 $48.92 $4.89 11,700 $572,388
December 22, 2023 $48.56 2.38% $48.56 $48.56 $14.47 11,700 $568,184
December 21, 2023 $47.43 5.01% $47.43 $46.74 $91.52 11,700 $554,882
December 20, 2023 $49.93 0.38% $49.93 $48.34 $41.90 11,700 $584,190
December 17, 2023 $49.74 0.93% $49.74 $47.54 $187.63 11,700 $582,003
December 4, 2023 $49.28 0.61% $49.28 $49.28 $0.00 11,699 $576,567
December 1, 2023 $49.58 0.34% $49.58 $49.58 $231.24 11,699 $580,098
November 27, 2023 $49.75 0.06% $49.75 $49.75 $0.00 11,699 $582,099
November 25, 2023 $49.72 0.2% $49.72 $49.72 $95.89 11,699 $581,688
November 19, 2023 $49.82 1.03% $49.82 $49.82 $7.47 11,699 $582,944
November 8, 2023 $50.34 0.82% $50.34 $50.34 $0.00 11,699 $589,007
November 4, 2023 $49.93 3.2% $49.93 $49.93 $221.19 11,699 $584,178
October 23, 2023 $48.38 0.39% $48.38 $48.38 $4.84 11,699 $566,006
October 21, 2023 $48.19 0.73% $48.19 $48.19 $4.82 11,699 $563,871
October 17, 2023 $47.84 5.08% $47.84 $47.84 $60.78 11,699 $559,723
October 5, 2023 $50.40 0.88% $50.40 $50.40 $5.04 11,699 $589,676
October 3, 2023 $49.96 0.06% $49.96 $49.96 $0.48 11,699 $584,494
September 28, 2023 $49.93 1.21% $49.93 $49.93 $7.49 11,699 $584,200
August 22, 2023 $50.54 1.52% $50.54 $50.54 $7.58 11,699 $591,356
August 20, 2023 $51.32 1.42% $51.32 $51.32 $7.70 11,699 $600,391
August 17, 2023 $52.06 8.39% $52.06 $52.06 $52.06 11,699 $609,053
August 16, 2023 $48.03 6.23% $48.03 $48.03 $56.88 11,699 $561,896
August 13, 2023 $51.22 2.93% $51.22 $51.22 $347.42 11,699 $599,270
August 10, 2023 $49.76 1.06% $49.76 $49.76 $2.00 11,699 $582,204
August 9, 2023 $49.24 0.12% $49.24 $49.24 $0.43 11,699 $576,069
August 5, 2023 $49.30 3.01% $49.30 $49.30 $15.46 11,699 $576,787
August 1, 2023 $47.86 3.74% $47.86 $47.86 $159.01 11,699 $559,995
July 30, 2023 $49.72 0.81% $49.72 $49.72 $95.66 11,699 $581,777
July 7, 2023 $49.32 2.7% $49.32 $49.32 $123.19 11,699 $577,090
June 19, 2023 $50.69 6.05% $50.69 $50.69 $375.90 11,699 $593,101
June 18, 2023 $47.80 6.91% $47.80 $47.80 $49.88 11,699 $559,300
June 9, 2023 $51.35 0.43% $51.35 $51.35 $101.37 11,699 $600,821
May 5, 2023 $51.13 0.7% $51.13 $51.13 $332.55 11,699 $598,248
March 26, 2023 $51.49 0.64% $51.49 $51.49 $2.99 11,699 $602,397
March 25, 2023 $51.82 0.76% $51.82 $51.82 $49.33 11,699 $606,294
March 19, 2023 $51.43 0.8% $51.43 $51.43 $5.14 11,699 $601,688
March 13, 2023 $51.02 0.93% $51.02 $51.02 $6.47 11,699 $596,957
March 12, 2023 $50.55 3.57% $50.55 $50.55 $68.51 11,699 $591,449
March 10, 2023 $52.42 3.62% $52.42 $52.42 $32.81 11,699 $613,280
March 9, 2023 $50.59 0.82% $50.59 $50.59 $2.50 11,699 $591,959
February 20, 2023 $51.01 0.49% $51.01 $51.01 $180.30 11,699 $596,763
February 10, 2023 $51.26 0.37% $51.26 $51.26 $1.99 11,699 $599,720
February 8, 2023 $51.45 1.51% $51.45 $51.45 $7.90 11,699 $601,959
February 7, 2023 $52.24 0.78% $52.24 $52.24 $5.99 11,699 $611,179
February 6, 2023 $52.65 1.9% $52.65 $52.65 $38.03 11,699 $615,978
January 31, 2023 $51.67 0.15% $51.67 $51.67 $1.02 11,699 $604,589
January 30, 2023 $51.75 0.21% $51.75 $51.75 $102.57 11,699 $605,502
January 27, 2023 $51.86 0.31% $51.86 $51.86 $1.00 11,699 $606,764
January 24, 2023 $51.70 1.01% $51.70 $51.70 $3.00 11,699 $604,920
January 22, 2023 $52.23 0.1% $52.23 $52.23 $0.00 11,699 $611,100
January 19, 2023 $52.18 0.69% $52.18 $52.18 $4.98 11,699 $610,452
January 18, 2023 $52.54 0.15% $52.54 $52.54 $2.99 11,699 $614,724
January 17, 2023 $52.62 2.3% $52.62 $52.62 $11.98 11,699 $615,607
January 16, 2023 $53.86 1.39% $53.86 $53.86 $34.48 11,699 $630,131
January 13, 2023 $53.12 0.11% $53.12 $53.12 $51.94 11,699 $621,464
January 12, 2023 $53.06 0.02% $53.06 $53.06 $2.63 11,699 $620,836
January 11, 2023 $53.07 6.37% $53.07 $53.07 $37.89 11,699 $620,911
January 10, 2023 $56.68 4.96% $56.68 $56.68 $28.34 11,699 $663,204
January 9, 2023 $54.00 6.33% $54.00 $54.00 $148.31 11,699 $631,857
January 8, 2023 $57.65 11.64% $57.65 $57.65 $58.17 11,699 $674,558
January 2, 2023 $51.64 1.28% $51.64 $51.64 $6.48 11,699 $604,176
January 1, 2023 $52.31 0.77% $52.31 $52.31 $161.49 11,699 $612,054
December 31, 2022 $51.91 1.92% $51.91 $51.91 $62.52 11,699 $607,314
December 28, 2022 $50.93 0.76% $50.93 $50.93 $102.04 11,699 $595,908
December 27, 2022 $51.32 0.41% $51.32 $51.32 $93.94 11,699 $600,450
December 26, 2022 $51.53 0.57% $51.53 $51.53 $72.32 11,699 $602,931
December 22, 2022 $51.24 2.97% $51.24 $51.24 $17.45 11,699 $599,484
December 21, 2022 $52.81 5.07% $52.81 $52.81 $85.86 11,699 $617,850
December 19, 2022 $50.26 0.87% $50.26 $50.26 $264.32 11,699 $588,081
December 18, 2022 $50.70 0.33% $50.70 $50.70 $0.05 11,699 $593,173
December 15, 2022 $50.87 0.61% $50.87 $50.87 $294.69 11,699 $595,136
December 14, 2022 $50.56 0.08% $50.56 $50.56 $244.66 11,699 $591,581
December 13, 2022 $50.60 0.12% $50.60 $50.60 $3.28 11,699 $592,052
December 12, 2022 $50.54 0.55% $50.54 $50.54 $206.93 11,699 $591,261
December 9, 2022 $50.82 1.82% $50.82 $50.82 $10.66 11,699 $594,621
December 8, 2022 $51.76 4.88% $51.76 $51.76 $669.80 11,699 $605,622
December 7, 2022 $49.35 1.73% $49.35 $49.35 $1,009.69 11,699 $577,401
December 5, 2022 $50.22 1.53% $50.22 $50.22 $654.39 11,699 $587,586
December 3, 2022 $51.00 1.35% $51.00 $51.00 $290.08 11,699 $596,718
December 2, 2022 $50.32 6.32% $50.32 $50.32 $217.48 11,699 $588,759
December 1, 2022 $47.33 7.2% $47.33 $47.33 $384.98 11,699 $553,793
November 29, 2022 $51.00 2% $51.00 $51.00 $455.67 11,699 $596,726
November 23, 2022 $52.04 0.66% $52.04 $52.04 $2.46 11,699 $608,822
November 21, 2022 $51.70 1.37% $51.70 $51.70 $8.92 11,699 $604,907
November 18, 2022 $51.00 0.39% $51.00 $51.00 $2.45 11,699 $596,712
November 17, 2022 $50.80 1.65% $50.80 $50.80 $87.15 11,699 $594,383
November 12, 2022 $51.65 0.63% $51.65 $51.65 $0.00 11,699 $604,262
November 10, 2022 $51.98 1.25% $51.98 $51.98 $5.90 11,699 $608,220
November 9, 2022 $51.34 2.6% $51.34 $51.34 $11.80 11,699 $600,727
November 8, 2022 $50.04 1.01% $50.04 $50.04 $45.11 11,699 $585,454
November 6, 2022 $50.55 0.38% $50.55 $50.55 $10.07 11,699 $591,380
November 5, 2022 $50.36 2.37% $50.36 $50.36 $10.12 11,699 $589,178
November 4, 2022 $51.58 51.58% $51.58 $51.58 $42.69 11,699 $603,514
November 2, 2022 $0.00 0% $0.00 $0.00 $0.00 11,699 $0