The Raise Total
$590,382Price Per Token
$50.46Raise Start
November 3, 2022Minimum Investment
$50https://realt.co/product/14881-greenfield-rd-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0 | 11,700 | $641,342 |
| May 7, 2024 | $54.82 | 0.05% | $54.82 | $54.82 | $0 | 11,700 | $641,342 |
| May 3, 2024 | $54.85 | 2.08% | $54.85 | $54.85 | $5 | 11,700 | $641,697 |
| April 6, 2024 | $53.73 | 0.51% | $53.73 | $53.73 | $0 | 11,700 | $628,621 |
| March 20, 2024 | $53.46 | 1.44% | $53.46 | $53.46 | $3 | 11,700 | $625,535 |
| March 10, 2024 | $54.24 | 0.02% | $54.24 | $54.24 | $0 | 11,700 | $634,659 |
| March 6, 2024 | $54.23 | 2.24% | $54.23 | $54.23 | $5 | 11,700 | $634,468 |
| February 22, 2024 | $53.04 | 0.19% | $53.04 | $53.04 | $0 | 11,700 | $620,560 |
| February 12, 2024 | $52.94 | 2.04% | $52.94 | $52.94 | $5 | 11,700 | $619,400 |
| February 9, 2024 | $51.88 | 0.54% | $51.88 | $51.88 | $0 | 11,700 | $607,027 |
| February 7, 2024 | $51.6 | 0.69% | $51.6 | $51.6 | $0 | 11,700 | $603,763 |
| February 6, 2024 | $51.96 | 0.56% | $51.96 | $51.96 | $0 | 11,700 | $607,930 |
| February 5, 2024 | $51.67 | 1% | $51.67 | $51.35 | $10 | 11,700 | $604,570 |
| February 4, 2024 | $51.16 | 0.63% | $51.16 | $51.16 | $5 | 11,700 | $598,574 |
| February 3, 2024 | $50.84 | 1.7% | $50.84 | $50.84 | $25 | 11,700 | $594,856 |
| January 30, 2024 | $51.72 | 0.35% | $51.72 | $51.72 | $5 | 11,700 | $605,148 |
| January 27, 2024 | $51.54 | 1.49% | $51.54 | $51.54 | $18 | 11,700 | $602,966 |
| January 20, 2024 | $52.32 | 1.97% | $52.32 | $46.65 | $210 | 11,700 | $612,201 |
| January 19, 2024 | $51.31 | 0.47% | $51.31 | $51.31 | $5 | 11,700 | $600,277 |
| January 18, 2024 | $51.07 | 1.29% | $51.07 | $50.6 | $10 | 11,700 | $597,577 |
| January 17, 2024 | $50.42 | 2.61% | $50.42 | $49.91 | $30 | 11,700 | $589,901 |
| January 8, 2024 | $51.77 | 0.64% | $51.77 | $51.74 | $5 | 11,700 | $605,666 |
| January 7, 2024 | $51.44 | 0.41% | $51.44 | $51.44 | $0 | 11,700 | $601,811 |
| January 6, 2024 | $51.23 | 0.23% | $51.23 | $51.23 | $5 | 11,700 | $599,375 |
| January 4, 2024 | $51.11 | 1.19% | $51.11 | $51.11 | $5 | 11,700 | $597,955 |
| January 3, 2024 | $50.51 | 1.54% | $50.51 | $50.51 | $2 | 11,700 | $591,015 |
| January 2, 2024 | $51.3 | 4.4% | $51.3 | $49.77 | $18 | 11,700 | $600,245 |
| December 31, 2023 | $49.14 | 0.45% | $49.14 | $49.14 | $5 | 11,700 | $574,987 |
| December 27, 2023 | $48.92 | 0.74% | $48.92 | $48.92 | $5 | 11,700 | $572,388 |
| December 22, 2023 | $48.56 | 2.38% | $48.56 | $48.56 | $14 | 11,700 | $568,184 |
| December 21, 2023 | $47.43 | 5.01% | $47.43 | $46.74 | $92 | 11,700 | $554,882 |
| December 20, 2023 | $49.93 | 0.38% | $49.93 | $48.34 | $42 | 11,700 | $584,190 |
| December 17, 2023 | $49.74 | 0.93% | $49.74 | $47.54 | $188 | 11,700 | $582,003 |
| December 4, 2023 | $49.28 | 0.61% | $49.28 | $49.28 | $0 | 11,699 | $576,567 |
| December 1, 2023 | $49.58 | 0.34% | $49.58 | $49.58 | $231 | 11,699 | $580,098 |
| November 27, 2023 | $49.75 | 0.06% | $49.75 | $49.75 | $0 | 11,699 | $582,099 |
| November 25, 2023 | $49.72 | 0.2% | $49.72 | $49.72 | $96 | 11,699 | $581,688 |
| November 19, 2023 | $49.82 | 1.03% | $49.82 | $49.82 | $7 | 11,699 | $582,944 |
| November 8, 2023 | $50.34 | 0.82% | $50.34 | $50.34 | $0 | 11,699 | $589,007 |
| November 4, 2023 | $49.93 | 3.2% | $49.93 | $49.93 | $221 | 11,699 | $584,178 |
| October 23, 2023 | $48.38 | 0.39% | $48.38 | $48.38 | $5 | 11,699 | $566,006 |
| October 21, 2023 | $48.19 | 0.73% | $48.19 | $48.19 | $5 | 11,699 | $563,871 |
| October 17, 2023 | $47.84 | 5.08% | $47.84 | $47.84 | $61 | 11,699 | $559,723 |
| October 5, 2023 | $50.4 | 0.88% | $50.4 | $50.4 | $5 | 11,699 | $589,676 |
| October 3, 2023 | $49.96 | 0.06% | $49.96 | $49.96 | $0 | 11,699 | $584,494 |
| September 28, 2023 | $49.93 | 1.21% | $49.93 | $49.93 | $7 | 11,699 | $584,200 |
| August 22, 2023 | $50.54 | 1.52% | $50.54 | $50.54 | $8 | 11,699 | $591,356 |
| August 20, 2023 | $51.32 | 1.42% | $51.32 | $51.32 | $8 | 11,699 | $600,391 |
| August 17, 2023 | $52.06 | 8.39% | $52.06 | $52.06 | $52 | 11,699 | $609,053 |
| August 16, 2023 | $48.03 | 6.23% | $48.03 | $48.03 | $57 | 11,699 | $561,896 |
| August 13, 2023 | $51.22 | 2.93% | $51.22 | $51.22 | $347 | 11,699 | $599,270 |
| August 10, 2023 | $49.76 | 1.06% | $49.76 | $49.76 | $2 | 11,699 | $582,204 |
| August 9, 2023 | $49.24 | 0.12% | $49.24 | $49.24 | $0 | 11,699 | $576,069 |
| August 5, 2023 | $49.3 | 3.01% | $49.3 | $49.3 | $15 | 11,699 | $576,787 |
| August 1, 2023 | $47.86 | 3.74% | $47.86 | $47.86 | $159 | 11,699 | $559,995 |
| July 30, 2023 | $49.72 | 0.81% | $49.72 | $49.72 | $96 | 11,699 | $581,777 |
| July 7, 2023 | $49.32 | 2.7% | $49.32 | $49.32 | $123 | 11,699 | $577,090 |
| June 19, 2023 | $50.69 | 6.05% | $50.69 | $50.69 | $376 | 11,699 | $593,101 |
| June 18, 2023 | $47.8 | 6.91% | $47.8 | $47.8 | $50 | 11,699 | $559,300 |
| June 9, 2023 | $51.35 | 0.43% | $51.35 | $51.35 | $101 | 11,699 | $600,821 |
| May 5, 2023 | $51.13 | 0.7% | $51.13 | $51.13 | $333 | 11,699 | $598,248 |
| March 26, 2023 | $51.49 | 0.64% | $51.49 | $51.49 | $3 | 11,699 | $602,397 |
| March 25, 2023 | $51.82 | 0.76% | $51.82 | $51.82 | $49 | 11,699 | $606,294 |
| March 19, 2023 | $51.43 | 0.8% | $51.43 | $51.43 | $5 | 11,699 | $601,688 |
| March 13, 2023 | $51.02 | 0.93% | $51.02 | $51.02 | $6 | 11,699 | $596,957 |
| March 12, 2023 | $50.55 | 3.57% | $50.55 | $50.55 | $69 | 11,699 | $591,449 |
| March 10, 2023 | $52.42 | 3.62% | $52.42 | $52.42 | $33 | 11,699 | $613,280 |
| March 9, 2023 | $50.59 | 0.82% | $50.59 | $50.59 | $3 | 11,699 | $591,959 |
| February 20, 2023 | $51.01 | 0.49% | $51.01 | $51.01 | $180 | 11,699 | $596,763 |
| February 10, 2023 | $51.26 | 0.37% | $51.26 | $51.26 | $2 | 11,699 | $599,720 |
| February 8, 2023 | $51.45 | 1.51% | $51.45 | $51.45 | $8 | 11,699 | $601,959 |
| February 7, 2023 | $52.24 | 0.78% | $52.24 | $52.24 | $6 | 11,699 | $611,179 |
| February 6, 2023 | $52.65 | 1.9% | $52.65 | $52.65 | $38 | 11,699 | $615,978 |
| January 31, 2023 | $51.67 | 0.15% | $51.67 | $51.67 | $1 | 11,699 | $604,589 |
| January 30, 2023 | $51.75 | 0.21% | $51.75 | $51.75 | $103 | 11,699 | $605,502 |
| January 27, 2023 | $51.86 | 0.31% | $51.86 | $51.86 | $1 | 11,699 | $606,764 |
| January 24, 2023 | $51.7 | 1.01% | $51.7 | $51.7 | $3 | 11,699 | $604,920 |
| January 22, 2023 | $52.23 | 0.1% | $52.23 | $52.23 | $0 | 11,699 | $611,100 |
| January 19, 2023 | $52.18 | 0.69% | $52.18 | $52.18 | $5 | 11,699 | $610,452 |
| January 18, 2023 | $52.54 | 0.15% | $52.54 | $52.54 | $3 | 11,699 | $614,724 |
| January 17, 2023 | $52.62 | 2.3% | $52.62 | $52.62 | $12 | 11,699 | $615,607 |
| January 16, 2023 | $53.86 | 1.39% | $53.86 | $53.86 | $34 | 11,699 | $630,131 |
| January 13, 2023 | $53.12 | 0.11% | $53.12 | $53.12 | $52 | 11,699 | $621,464 |
| January 12, 2023 | $53.06 | 0.02% | $53.06 | $53.06 | $3 | 11,699 | $620,836 |
| January 11, 2023 | $53.07 | 6.37% | $53.07 | $53.07 | $38 | 11,699 | $620,911 |
| January 10, 2023 | $56.68 | 4.96% | $56.68 | $56.68 | $28 | 11,699 | $663,204 |
| January 9, 2023 | $54 | 6.33% | $54 | $54 | $148 | 11,699 | $631,857 |
| January 8, 2023 | $57.65 | 11.64% | $57.65 | $57.65 | $58 | 11,699 | $674,558 |
| January 2, 2023 | $51.64 | 1.28% | $51.64 | $51.64 | $6 | 11,699 | $604,176 |
| January 1, 2023 | $52.31 | 0.77% | $52.31 | $52.31 | $161 | 11,699 | $612,054 |
| December 31, 2022 | $51.91 | 1.92% | $51.91 | $51.91 | $63 | 11,699 | $607,314 |
| December 28, 2022 | $50.93 | 0.76% | $50.93 | $50.93 | $102 | 11,699 | $595,908 |
| December 27, 2022 | $51.32 | 0.41% | $51.32 | $51.32 | $94 | 11,699 | $600,450 |
| December 26, 2022 | $51.53 | 0.57% | $51.53 | $51.53 | $72 | 11,699 | $602,931 |
| December 22, 2022 | $51.24 | 2.97% | $51.24 | $51.24 | $17 | 11,699 | $599,484 |
| December 21, 2022 | $52.81 | 5.07% | $52.81 | $52.81 | $86 | 11,699 | $617,850 |
| December 19, 2022 | $50.26 | 0.87% | $50.26 | $50.26 | $264 | 11,699 | $588,081 |
| December 18, 2022 | $50.7 | 0.33% | $50.7 | $50.7 | $0 | 11,699 | $593,173 |
| December 15, 2022 | $50.87 | 0.61% | $50.87 | $50.87 | $295 | 11,699 | $595,136 |
| December 14, 2022 | $50.56 | 0.08% | $50.56 | $50.56 | $245 | 11,699 | $591,581 |
| December 13, 2022 | $50.6 | 0.12% | $50.6 | $50.6 | $3 | 11,699 | $592,052 |
| December 12, 2022 | $50.54 | 0.55% | $50.54 | $50.54 | $207 | 11,699 | $591,261 |
| December 9, 2022 | $50.82 | 1.82% | $50.82 | $50.82 | $11 | 11,699 | $594,621 |
| December 8, 2022 | $51.76 | 4.88% | $51.76 | $51.76 | $670 | 11,699 | $605,622 |
| December 7, 2022 | $49.35 | 1.73% | $49.35 | $49.35 | $1,010 | 11,699 | $577,401 |
| December 5, 2022 | $50.22 | 1.53% | $50.22 | $50.22 | $654 | 11,699 | $587,586 |
| December 3, 2022 | $51 | 1.35% | $51 | $51 | $290 | 11,699 | $596,718 |
| December 2, 2022 | $50.32 | 6.32% | $50.32 | $50.32 | $217 | 11,699 | $588,759 |
| December 1, 2022 | $47.33 | 7.2% | $47.33 | $47.33 | $385 | 11,699 | $553,793 |
| November 29, 2022 | $51 | 2% | $51 | $51 | $456 | 11,699 | $596,726 |
| November 23, 2022 | $52.04 | 0.66% | $52.04 | $52.04 | $2 | 11,699 | $608,822 |
| November 21, 2022 | $51.7 | 1.37% | $51.7 | $51.7 | $9 | 11,699 | $604,907 |
| November 18, 2022 | $51 | 0.39% | $51 | $51 | $2 | 11,699 | $596,712 |
| November 17, 2022 | $50.8 | 1.65% | $50.8 | $50.8 | $87 | 11,699 | $594,383 |
| November 12, 2022 | $51.65 | 0.63% | $51.65 | $51.65 | $0 | 11,699 | $604,262 |
| November 10, 2022 | $51.98 | 1.25% | $51.98 | $51.98 | $6 | 11,699 | $608,220 |
| November 9, 2022 | $51.34 | 2.6% | $51.34 | $51.34 | $12 | 11,699 | $600,727 |
| November 8, 2022 | $50.04 | 1.01% | $50.04 | $50.04 | $45 | 11,699 | $585,454 |
| November 6, 2022 | $50.55 | 0.38% | $50.55 | $50.55 | $10 | 11,699 | $591,380 |
| November 5, 2022 | $50.36 | 2.37% | $50.36 | $50.36 | $10 | 11,699 | $589,178 |
| November 4, 2022 | $51.58 | 51.58% | $51.58 | $51.58 | $43 | 11,699 | $603,514 |
| November 2, 2022 | $0 | 0% | $0 | $0 | $0 | 11,699 | $0 |
