The Raise Total
$590,382Price Per Token
$50.46Raise Start
November 3, 2022Minimum Investment
$50https://realt.co/product/14881-greenfield-rd-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 11,700 | $637,108 |
| February 3, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 11,700 | $637,108 |
| February 2, 2025 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 11,700 | $637,108 |
| February 1, 2025 | $54.45 | 4.62% | $57.09 | $53.30 | $19.84 | 11,700 | $637,108 |
| January 31, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 30, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 29, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 28, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 27, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 26, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 25, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 24, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 23, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 22, 2025 | $57.09 | 0% | $57.09 | $57.09 | $0.00 | 11,700 | $668,000 |
| January 21, 2025 | $57.09 | 0.72% | $57.09 | $56.68 | $0.57 | 11,700 | $668,000 |
| January 20, 2025 | $56.68 | 0% | $56.68 | $56.68 | $0.00 | 11,700 | $663,115 |
| January 19, 2025 | $56.68 | 0% | $56.68 | $56.68 | $0.00 | 11,700 | $663,115 |
| January 18, 2025 | $56.68 | 0% | $56.68 | $56.68 | $0.00 | 11,700 | $663,115 |
| January 17, 2025 | $56.68 | 0% | $56.68 | $56.68 | $0.00 | 11,700 | $663,115 |
| January 16, 2025 | $56.68 | 0% | $56.68 | $56.68 | $0.00 | 11,700 | $663,115 |
| January 15, 2025 | $56.68 | 0% | $56.68 | $56.68 | $0.00 | 11,700 | $663,115 |
| January 14, 2025 | $56.68 | 2.29% | $58.01 | $56.68 | $5.67 | 11,700 | $663,115 |
| January 13, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 12, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 11, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 10, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 9, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 8, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 7, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 6, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 5, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 4, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 3, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 2, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| January 1, 2025 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 31, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 30, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 29, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 28, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 27, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 26, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 25, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 24, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 23, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 22, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 21, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 20, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 19, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 18, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 17, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 16, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 15, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 14, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 13, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 12, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 11, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 10, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 9, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 8, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 7, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 6, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 5, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 4, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 3, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 2, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| December 1, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 30, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 29, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 28, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 27, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 26, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 25, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 24, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 23, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 22, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 21, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 20, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 19, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 18, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 17, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 16, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 15, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 14, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 13, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 12, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 11, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 10, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 9, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 8, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 7, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 6, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 5, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 4, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 3, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 2, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| November 1, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 31, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 30, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 29, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 28, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 27, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 26, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 25, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 24, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 23, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 22, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 21, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 20, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 19, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 18, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 17, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 16, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 15, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 14, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 13, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 12, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 11, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 10, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 9, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 8, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 7, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 6, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 5, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 4, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 3, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 2, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| October 1, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 30, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 29, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 28, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 27, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 26, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 25, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 24, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 23, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 22, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 21, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 20, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 19, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 18, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 17, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 16, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 15, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 14, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 13, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 12, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 11, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 10, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 9, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 8, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 7, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 6, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 5, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 4, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 3, 2024 | $58.01 | 0% | $58.01 | $58.01 | $0.00 | 11,700 | $678,723 |
| September 2, 2024 | $58.01 | 3.29% | $58.75 | $56.16 | $13.08 | 11,700 | $678,723 |
| September 1, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 31, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 30, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 29, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 28, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 27, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 26, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 25, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 24, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 23, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 22, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 21, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 20, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 19, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 18, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 17, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 16, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 15, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 14, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 13, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 12, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 11, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 10, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 9, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 8, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 7, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 6, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 5, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 4, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 3, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 2, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| August 1, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 31, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 30, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 29, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 28, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 27, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 26, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 25, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 24, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 23, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 22, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 21, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 20, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 19, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 18, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 17, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 16, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 15, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 14, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 13, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 12, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 11, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 10, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 9, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 8, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 7, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 6, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 5, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 4, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 3, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 2, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| July 1, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 30, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 29, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 28, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 27, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 25, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 26, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 24, 2024 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 11,700 | $657,065 |
| June 23, 2024 | $56.16 | 0.28% | $56.16 | $56.32 | $0.00 | 11,700 | $657,065 |
| June 22, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 21, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 20, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 19, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 20, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 19, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 18, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 13, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 12, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 11, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 10, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 9, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 8, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 7, 2024 | $56.32 | 0% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 6, 2024 | $56.32 | 0.07% | $56.32 | $56.28 | $0.00 | 11,700 | $658,890 |
| June 5, 2024 | $56.28 | 0.07% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| June 5, 2024 | $56.32 | 0.07% | $56.32 | $56.32 | $0.00 | 11,700 | $658,890 |
| June 4, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| June 3, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| June 2, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| June 1, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| May 31, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| May 30, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| May 29, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| May 28, 2024 | $56.28 | 0% | $56.28 | $56.28 | $0.00 | 11,700 | $658,511 |
| May 27, 2024 | $56.28 | 0% | $56.28 | $54.82 | $0.00 | 11,700 | $658,511 |
| May 26, 2024 | $56.28 | 0% | $54.82 | $56.28 | $5.63 | 11,700 | $658,511 |
| May 26, 2024 | $56.28 | 2.66% | $56.28 | $56.28 | $5.63 | 11,700 | $658,511 |
| May 25, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 24, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 23, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 22, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 21, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 20, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 17, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 8, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 7, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 6, 2024 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 6, 2024 | $54.82 | 0.05% | $54.82 | $54.82 | $0.00 | 11,700 | $641,342 |
| May 3, 2024 | $54.85 | 2.08% | $54.85 | $54.85 | $5.48 | 11,700 | $641,697 |
| April 6, 2024 | $53.73 | 0.51% | $53.73 | $53.73 | $0.32 | 11,700 | $628,621 |
| March 20, 2024 | $53.46 | 1.44% | $53.46 | $53.46 | $2.67 | 11,700 | $625,535 |
| March 10, 2024 | $54.24 | 0.02% | $54.24 | $54.24 | $0.00 | 11,700 | $634,659 |
| March 6, 2024 | $54.23 | 2.24% | $54.23 | $54.23 | $5.42 | 11,700 | $634,468 |
| February 22, 2024 | $53.04 | 0.19% | $53.04 | $53.04 | $0.44 | 11,700 | $620,560 |
| February 12, 2024 | $52.94 | 2.04% | $52.94 | $52.94 | $5.29 | 11,700 | $619,400 |
| February 9, 2024 | $51.88 | 0.54% | $51.88 | $51.88 | $0.00 | 11,700 | $607,027 |
| February 7, 2024 | $51.60 | 0.69% | $51.60 | $51.60 | $0.00 | 11,700 | $603,763 |
| February 6, 2024 | $51.96 | 0.56% | $51.96 | $51.96 | $0.00 | 11,700 | $607,930 |
| February 5, 2024 | $51.67 | 1% | $51.67 | $51.35 | $10.30 | 11,700 | $604,570 |
| February 4, 2024 | $51.16 | 0.63% | $51.16 | $51.16 | $5.12 | 11,700 | $598,574 |
| February 3, 2024 | $50.84 | 1.7% | $50.84 | $50.84 | $25.30 | 11,700 | $594,856 |
| January 30, 2024 | $51.72 | 0.35% | $51.72 | $51.72 | $5.18 | 11,700 | $605,148 |
| January 27, 2024 | $51.54 | 1.49% | $51.54 | $51.54 | $18.04 | 11,700 | $602,966 |
| January 20, 2024 | $52.32 | 1.97% | $52.32 | $46.65 | $209.92 | 11,700 | $612,201 |
| January 19, 2024 | $51.31 | 0.47% | $51.31 | $51.31 | $5.14 | 11,700 | $600,277 |
| January 18, 2024 | $51.07 | 1.29% | $51.07 | $50.60 | $10.17 | 11,700 | $597,577 |
| January 17, 2024 | $50.42 | 2.61% | $50.42 | $49.91 | $30.00 | 11,700 | $589,901 |
| January 8, 2024 | $51.77 | 0.64% | $51.77 | $51.74 | $5.17 | 11,700 | $605,666 |
| January 7, 2024 | $51.44 | 0.41% | $51.44 | $51.44 | $0.00 | 11,700 | $601,811 |
| January 6, 2024 | $51.23 | 0.23% | $51.23 | $51.23 | $5.12 | 11,700 | $599,375 |
| January 4, 2024 | $51.11 | 1.19% | $51.11 | $51.11 | $5.11 | 11,700 | $597,955 |
| January 3, 2024 | $50.51 | 1.54% | $50.51 | $50.51 | $1.81 | 11,700 | $591,015 |
| January 2, 2024 | $51.30 | 4.4% | $51.30 | $49.77 | $18.00 | 11,700 | $600,245 |
| December 31, 2023 | $49.14 | 0.45% | $49.14 | $49.14 | $4.91 | 11,700 | $574,987 |
| December 27, 2023 | $48.92 | 0.74% | $48.92 | $48.92 | $4.89 | 11,700 | $572,388 |
| December 22, 2023 | $48.56 | 2.38% | $48.56 | $48.56 | $14.47 | 11,700 | $568,184 |
| December 21, 2023 | $47.43 | 5.01% | $47.43 | $46.74 | $91.52 | 11,700 | $554,882 |
| December 20, 2023 | $49.93 | 0.38% | $49.93 | $48.34 | $41.90 | 11,700 | $584,190 |
| December 17, 2023 | $49.74 | 0.93% | $49.74 | $47.54 | $187.63 | 11,700 | $582,003 |
| December 4, 2023 | $49.28 | 0.61% | $49.28 | $49.28 | $0.00 | 11,699 | $576,567 |
| December 1, 2023 | $49.58 | 0.34% | $49.58 | $49.58 | $231.24 | 11,699 | $580,098 |
| November 27, 2023 | $49.75 | 0.06% | $49.75 | $49.75 | $0.00 | 11,699 | $582,099 |
| November 25, 2023 | $49.72 | 0.2% | $49.72 | $49.72 | $95.89 | 11,699 | $581,688 |
| November 19, 2023 | $49.82 | 1.03% | $49.82 | $49.82 | $7.47 | 11,699 | $582,944 |
| November 8, 2023 | $50.34 | 0.82% | $50.34 | $50.34 | $0.00 | 11,699 | $589,007 |
| November 4, 2023 | $49.93 | 3.2% | $49.93 | $49.93 | $221.19 | 11,699 | $584,178 |
| October 23, 2023 | $48.38 | 0.39% | $48.38 | $48.38 | $4.84 | 11,699 | $566,006 |
| October 21, 2023 | $48.19 | 0.73% | $48.19 | $48.19 | $4.82 | 11,699 | $563,871 |
| October 17, 2023 | $47.84 | 5.08% | $47.84 | $47.84 | $60.78 | 11,699 | $559,723 |
| October 5, 2023 | $50.40 | 0.88% | $50.40 | $50.40 | $5.04 | 11,699 | $589,676 |
| October 3, 2023 | $49.96 | 5.4% | $49.96 | $49.96 | $0.48 | 11,699 | $584,494 |
| December 21, 2022 | $52.81 | 2.68% | $52.81 | $52.81 | $85.86 | 11,699 | $617,850 |
| March 19, 2023 | $51.43 | 2.33% | $51.43 | $51.43 | $5.14 | 11,699 | $601,688 |
| December 19, 2022 | $50.26 | 0.87% | $50.26 | $50.26 | $264.32 | 11,699 | $588,081 |
| December 18, 2022 | $50.70 | 1.21% | $50.70 | $50.70 | $0.05 | 11,699 | $593,173 |
| August 20, 2023 | $51.32 | 0.59% | $51.32 | $51.32 | $7.70 | 11,699 | $600,391 |
| March 13, 2023 | $51.02 | 0.29% | $51.02 | $51.02 | $6.47 | 11,699 | $596,957 |
| December 15, 2022 | $50.87 | 0.61% | $50.87 | $50.87 | $294.69 | 11,699 | $595,136 |
| December 14, 2022 | $50.56 | 0.02% | $50.56 | $50.56 | $244.66 | 11,699 | $591,581 |
| March 12, 2023 | $50.55 | 0.1% | $50.55 | $50.55 | $68.51 | 11,699 | $591,449 |
| December 13, 2022 | $50.60 | 0.12% | $50.60 | $50.60 | $3.28 | 11,699 | $592,052 |
| December 12, 2022 | $50.54 | 2.92% | $50.54 | $50.54 | $206.93 | 11,699 | $591,261 |
| August 17, 2023 | $52.06 | 0.69% | $52.06 | $52.06 | $52.06 | 11,699 | $609,053 |
| March 10, 2023 | $52.42 | 3.15% | $52.42 | $52.42 | $32.81 | 11,699 | $613,280 |
| December 9, 2022 | $50.82 | 1.82% | $50.82 | $50.82 | $10.66 | 11,699 | $594,621 |
| December 8, 2022 | $51.76 | 2.31% | $51.76 | $51.76 | $669.80 | 11,699 | $605,622 |
| March 9, 2023 | $50.59 | 2.51% | $50.59 | $50.59 | $2.50 | 11,699 | $591,959 |
| December 7, 2022 | $49.35 | 1.73% | $49.35 | $49.35 | $1,009.69 | 11,699 | $577,401 |
| December 5, 2022 | $50.22 | 4.56% | $50.22 | $50.22 | $654.39 | 11,699 | $587,586 |
| August 16, 2023 | $48.03 | 5.84% | $48.03 | $48.03 | $56.88 | 11,699 | $561,896 |
| February 20, 2023 | $51.01 | 0.02% | $51.01 | $51.01 | $180.30 | 11,699 | $596,763 |
| December 3, 2022 | $51.00 | 1.35% | $51.00 | $51.00 | $290.08 | 11,699 | $596,718 |
| December 2, 2022 | $50.32 | 1.83% | $50.32 | $50.32 | $217.48 | 11,699 | $588,759 |
| February 10, 2023 | $51.26 | 8.3% | $51.26 | $51.26 | $1.99 | 11,699 | $599,720 |
| December 1, 2022 | $47.33 | 7.2% | $47.33 | $47.33 | $384.98 | 11,699 | $553,793 |
| November 29, 2022 | $51.00 | 0.43% | $51.00 | $51.00 | $455.67 | 11,699 | $596,726 |
| August 13, 2023 | $51.22 | 0.45% | $51.22 | $51.22 | $347.42 | 11,699 | $599,270 |
| February 8, 2023 | $51.45 | 1.13% | $51.45 | $51.45 | $7.90 | 11,699 | $601,959 |
| November 23, 2022 | $52.04 | 0.66% | $52.04 | $52.04 | $2.46 | 11,699 | $608,822 |
| November 21, 2022 | $51.70 | 1.03% | $51.70 | $51.70 | $8.92 | 11,699 | $604,907 |
| February 7, 2023 | $52.24 | 2.43% | $52.24 | $52.24 | $5.99 | 11,699 | $611,179 |
| November 18, 2022 | $51.00 | 0.39% | $51.00 | $51.00 | $2.45 | 11,699 | $596,712 |
| November 17, 2022 | $50.80 | 2.09% | $50.80 | $50.80 | $87.15 | 11,699 | $594,383 |
| August 10, 2023 | $49.76 | 5.49% | $49.76 | $49.76 | $2.00 | 11,699 | $582,204 |
| February 6, 2023 | $52.65 | 1.94% | $52.65 | $52.65 | $38.03 | 11,699 | $615,978 |
| November 12, 2022 | $51.65 | 0.63% | $51.65 | $51.65 | $0.00 | 11,699 | $604,262 |
| November 10, 2022 | $51.98 | 0.6% | $51.98 | $51.98 | $5.90 | 11,699 | $608,220 |
| January 31, 2023 | $51.67 | 0.64% | $51.67 | $51.67 | $1.02 | 11,699 | $604,589 |
| November 9, 2022 | $51.34 | 2.6% | $51.34 | $51.34 | $11.80 | 11,699 | $600,727 |
| November 8, 2022 | $50.04 | 1.62% | $50.04 | $50.04 | $45.11 | 11,699 | $585,454 |
| August 9, 2023 | $49.24 | 4.85% | $49.24 | $49.24 | $0.43 | 11,699 | $576,069 |
| January 30, 2023 | $51.75 | 2.37% | $51.75 | $51.75 | $102.57 | 11,699 | $605,502 |
| November 6, 2022 | $50.55 | 0.38% | $50.55 | $50.55 | $10.07 | 11,699 | $591,380 |
| November 5, 2022 | $50.36 | 2.89% | $50.36 | $50.36 | $10.12 | 11,699 | $589,178 |
| January 27, 2023 | $51.86 | 0.54% | $51.86 | $51.86 | $1.00 | 11,699 | $606,764 |
| November 4, 2022 | $51.58 | 4.62% | $51.58 | $51.58 | $42.69 | 11,699 | $603,514 |
| August 5, 2023 | $49.30 | 4.64% | $49.30 | $49.30 | $15.46 | 11,699 | $576,787 |
| January 24, 2023 | $51.70 | 51.7% | $51.70 | $51.70 | $3.00 | 11,699 | $604,920 |
| November 2, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 11,699 | $0 |
| January 22, 2023 | $52.23 | 9.13% | $52.23 | $52.23 | $0.00 | 11,699 | $611,100 |
| August 1, 2023 | $47.86 | 8.28% | $47.86 | $47.86 | $159.01 | 11,699 | $559,995 |
| January 19, 2023 | $52.18 | 0.69% | $52.18 | $52.18 | $4.98 | 11,699 | $610,452 |
| January 18, 2023 | $52.54 | 5.67% | $52.54 | $52.54 | $2.99 | 11,699 | $614,724 |
| July 30, 2023 | $49.72 | 5.51% | $49.72 | $49.72 | $95.66 | 11,699 | $581,777 |
| January 17, 2023 | $52.62 | 2.3% | $52.62 | $52.62 | $11.98 | 11,699 | $615,607 |
| January 16, 2023 | $53.86 | 9.21% | $53.86 | $53.86 | $34.48 | 11,699 | $630,131 |
| July 7, 2023 | $49.32 | 0% | $49.32 | $49.32 | $123.19 | 11,699 | $577,090 |
