The Raise Total
$65,050Price Per Token
$54.21Raise Start
March 22, 2021Minimum Investment
$54https://realt.co/product/14882-troester-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 19, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 18, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 17, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 16, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 15, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 14, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 11, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 10, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 9, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 8, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 7, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 6, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 5, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 4, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 3, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 2, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| November 1, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 31, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 30, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 29, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 28, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 27, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 26, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 25, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 24, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 23, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 22, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 21, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 19, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 18, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 17, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 16, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 15, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 14, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 11, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 10, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 9, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 8, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 7, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 6, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 5, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 4, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 3, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 2, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| October 1, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 30, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 29, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 28, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 27, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 26, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 25, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 24, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 23, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 22, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 21, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 19, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 18, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 17, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 16, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 15, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 14, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 11, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 10, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 9, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 8, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 7, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 6, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 5, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 4, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 3, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 2, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| September 1, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 31, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 30, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 29, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 28, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 27, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 26, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 25, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 24, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 23, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 22, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 21, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 19, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 18, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 17, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 16, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 15, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 14, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 11, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 10, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 9, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 8, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 7, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 6, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 5, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 4, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 3, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 2, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| August 1, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 31, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 30, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 29, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 28, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 27, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 26, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 25, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 24, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 23, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 22, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 21, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 19, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 18, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 17, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 16, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 15, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 14, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 11, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 10, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 9, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 8, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 7, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 6, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 5, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 4, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 3, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 2, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| July 1, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 30, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 29, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 28, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 27, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 26, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 25, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 24, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 23, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 22, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 21, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 19, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 19, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 18, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 11, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 10, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 9, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 8, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 7, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 6, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 5, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 4, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 3, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 2, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| June 1, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 31, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 30, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 29, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 28, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 27, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 26, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 25, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 24, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 23, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 22, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 21, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 20, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 17, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 8, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| May 7, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,200 | $77,421 |
| February 15, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.06 | 1,200 | $77,421 |
| February 15, 2024 | $64.52 | 7.87% | $64.52 | $64.52 | $0.06 | 1,200 | $77,421 |
| October 22, 2023 | $59.81 | 0% | $59.81 | $59.81 | $0.60 | 1,200 | $71,776 |
| October 22, 2023 | $59.81 | 7.53% | $59.81 | $59.81 | $0.60 | 1,200 | $71,776 |
| October 21, 2023 | $64.68 | 0% | $64.68 | $64.68 | $0.65 | 1,200 | $77,615 |
| October 21, 2023 | $64.68 | 9.37% | $64.68 | $64.68 | $0.65 | 1,200 | $77,615 |
| October 15, 2023 | $59.14 | 7.98% | $59.14 | $59.14 | $0.59 | 1,200 | $70,971 |
| October 14, 2023 | $64.27 | 12.91% | $54.36 | $64.27 | $0.64 | 1,200 | $77,129 |
| September 11, 2023 | $56.92 | 8.05% | $56.92 | $56.92 | $0.57 | 1,200 | $68,305 |
| September 10, 2023 | $61.90 | 9.31% | $61.90 | $61.90 | $0.58 | 1,200 | $74,283 |
| September 8, 2023 | $56.63 | 4.42% | $56.63 | $56.63 | $0.57 | 1,200 | $67,956 |
| September 7, 2023 | $59.25 | 4.85% | $59.25 | $59.25 | $0.35 | 1,200 | $71,105 |
| September 6, 2023 | $62.27 | 2.7% | $62.27 | $62.27 | $1.19 | 1,200 | $74,730 |
| September 5, 2023 | $60.63 | 0.7% | $60.63 | $60.63 | $0.61 | 1,200 | $72,754 |
| August 31, 2023 | $61.06 | 4.49% | $61.06 | $61.06 | $0.00 | 1,200 | $73,272 |
| July 29, 2023 | $63.93 | 9.36% | $57.66 | $63.93 | $0.64 | 1,200 | $76,715 |
| July 8, 2023 | $58.46 | 3.32% | $57.00 | $58.46 | $0.06 | 1,200 | $70,147 |
| June 21, 2023 | $56.58 | 6.65% | $56.58 | $56.58 | $0.57 | 1,200 | $67,898 |
| May 30, 2023 | $60.61 | 24.76% | $60.61 | $60.61 | $1.97 | 1,200 | $72,728 |
| May 21, 2023 | $80.56 | 9.37% | $80.56 | $80.56 | $0.81 | 1,200 | $96,666 |
| March 27, 2023 | $73.66 | 8.16% | $73.66 | $73.66 | $0.74 | 1,200 | $88,395 |
| December 28, 2022 | $68.10 | 6.27% | $68.10 | $68.10 | $0.68 | 1,200 | $81,725 |
| December 9, 2022 | $64.08 | 8.13% | $64.08 | $64.08 | $0.64 | 1,200 | $76,892 |
| December 8, 2022 | $69.75 | 25.49% | $69.75 | $63.74 | $1.33 | 1,200 | $83,704 |
| November 28, 2022 | $55.58 | 4.89% | $55.58 | $55.58 | $0.56 | 1,200 | $66,692 |
| November 27, 2022 | $52.99 | 8.59% | $52.99 | $52.99 | $0.53 | 1,200 | $63,584 |
| November 24, 2022 | $57.97 | 0.19% | $57.97 | $52.88 | $1.11 | 1,200 | $69,561 |
| November 10, 2022 | $57.86 | 1.42% | $57.86 | $57.86 | $0.10 | 1,200 | $69,434 |
| November 5, 2022 | $57.05 | 8.34% | $57.05 | $53.82 | $1.47 | 1,200 | $68,457 |
| November 4, 2022 | $62.24 | 3.11% | $62.24 | $62.24 | $0.50 | 1,200 | $74,688 |
| November 3, 2022 | $60.36 | 0.9% | $60.36 | $60.36 | $0.90 | 1,200 | $72,433 |
| October 31, 2022 | $59.82 | 2.91% | $61.30 | $56.19 | $9.55 | 1,200 | $71,780 |
| October 30, 2022 | $61.61 | 1.62% | $64.55 | $57.45 | $21.14 | 1,200 | $73,927 |
| October 29, 2022 | $60.63 | 4.28% | $73.88 | $58.95 | $121.49 | 1,200 | $72,751 |
| October 28, 2022 | $63.34 | 14.64% | $63.34 | $63.34 | $8.59 | 1,200 | $76,012 |
| October 27, 2022 | $55.25 | 7.35% | $61.29 | $55.25 | $11.35 | 1,200 | $66,303 |
| October 20, 2022 | $59.63 | 2.26% | $65.01 | $58.96 | $3.01 | 1,200 | $71,561 |
| October 19, 2022 | $58.31 | 0.38% | $61.45 | $58.31 | $1.96 | 1,200 | $69,975 |
| October 18, 2022 | $58.53 | 0.78% | $65.82 | $58.37 | $12.40 | 1,200 | $70,238 |
| October 17, 2022 | $58.99 | 1.72% | $62.22 | $58.99 | $2.94 | 1,200 | $70,787 |
| October 16, 2022 | $60.02 | 3.71% | $62.78 | $59.47 | $13.19 | 1,200 | $72,029 |
| October 14, 2022 | $62.33 | 6.11% | $62.33 | $60.23 | $150.36 | 1,200 | $74,800 |
| October 8, 2022 | $58.74 | 5.49% | $58.74 | $55.25 | $5.27 | 1,200 | $70,483 |
| October 5, 2022 | $62.15 | 6.68% | $64.86 | $62.15 | $2.42 | 1,200 | $74,580 |
| October 4, 2022 | $58.26 | 5.53% | $61.58 | $58.17 | $2.44 | 1,200 | $69,906 |
| October 3, 2022 | $61.67 | 3.82% | $61.78 | $58.02 | $21.97 | 1,200 | $74,001 |
| October 1, 2022 | $59.40 | 1.95% | $59.40 | $59.40 | $7.38 | 1,200 | $71,284 |
| September 30, 2022 | $60.58 | 0.97% | $60.58 | $57.29 | $0.97 | 1,200 | $72,691 |
| September 26, 2022 | $60.00 | 2.85% | $60.00 | $58.76 | $2.93 | 1,200 | $71,994 |
| September 25, 2022 | $58.34 | 0.12% | $58.34 | $56.97 | $0.98 | 1,200 | $70,004 |
| September 24, 2022 | $58.41 | 4.27% | $58.41 | $58.41 | $4.38 | 1,200 | $70,093 |
| September 22, 2022 | $56.02 | 6.04% | $59.96 | $56.02 | $5.34 | 1,200 | $67,228 |
| September 21, 2022 | $59.62 | 6.05% | $59.62 | $59.62 | $0.49 | 1,200 | $71,542 |
| September 20, 2022 | $56.22 | 4.49% | $56.22 | $56.22 | $0.90 | 1,200 | $67,463 |
| September 12, 2022 | $58.86 | 1.18% | $58.86 | $55.52 | $0.97 | 1,200 | $70,626 |
| September 10, 2022 | $59.56 | 0.85% | $62.93 | $59.56 | $0.98 | 1,200 | $71,471 |
| September 9, 2022 | $59.06 | 0.75% | $59.06 | $58.89 | $1.96 | 1,200 | $70,875 |
| September 8, 2022 | $58.62 | 0.81% | $62.08 | $58.62 | $1.95 | 1,200 | $70,342 |
| September 6, 2022 | $58.15 | 0.09% | $58.15 | $57.95 | $2.91 | 1,200 | $69,775 |
| September 5, 2022 | $58.20 | 3.53% | $61.56 | $57.05 | $14.15 | 1,200 | $69,840 |
| September 4, 2022 | $60.33 | 3.23% | $60.33 | $55.53 | $17.60 | 1,200 | $72,391 |
| September 3, 2022 | $58.44 | 4.1% | $61.69 | $58.44 | $3.33 | 1,200 | $70,124 |
| September 1, 2022 | $60.94 | 2.9% | $61.10 | $60.94 | $2.38 | 1,200 | $73,128 |
| August 12, 2022 | $59.22 | 4.41% | $62.35 | $55.54 | $13.50 | 1,200 | $71,062 |
| August 5, 2022 | $56.72 | 1.83% | $60.41 | $56.72 | $0.98 | 1,200 | $68,069 |
| August 2, 2022 | $55.70 | 0.62% | $59.50 | $55.52 | $9.63 | 1,200 | $66,842 |
| July 26, 2022 | $56.05 | 4.63% | $58.63 | $52.95 | $12.68 | 1,200 | $67,261 |
| July 24, 2022 | $53.57 | 1.3% | $60.09 | $53.57 | $1.93 | 1,200 | $64,286 |
| July 22, 2022 | $52.88 | 1.34% | $56.68 | $52.88 | $2.92 | 1,200 | $63,460 |
| July 20, 2022 | $53.60 | 0.15% | $57.02 | $53.56 | $3.90 | 1,200 | $64,325 |
| July 19, 2022 | $53.68 | 4.69% | $57.02 | $53.27 | $7.23 | 1,200 | $64,421 |
| July 17, 2022 | $56.32 | 1.04% | $58.75 | $53.19 | $22.91 | 1,200 | $67,579 |
| July 14, 2022 | $55.74 | 1.71% | $55.78 | $55.74 | $1.94 | 1,200 | $66,893 |
| July 7, 2022 | $56.71 | 1.54% | $59.88 | $56.71 | $1.93 | 1,200 | $68,057 |
| July 6, 2022 | $55.85 | 0.52% | $59.58 | $55.85 | $2.86 | 1,200 | $67,020 |
| July 5, 2022 | $55.56 | 4.73% | $55.56 | $54.81 | $2.42 | 1,200 | $66,672 |
| July 4, 2022 | $58.32 | 1.09% | $58.32 | $54.25 | $3.90 | 1,200 | $69,988 |
| July 3, 2022 | $57.69 | 4.59% | $57.69 | $57.69 | $0.50 | 1,200 | $69,232 |
| June 21, 2022 | $55.16 | 7.08% | $58.75 | $55.16 | $1.45 | 1,200 | $66,196 |
| June 20, 2022 | $59.36 | 7.99% | $59.36 | $59.36 | $0.50 | 1,200 | $71,233 |
| June 18, 2022 | $54.97 | 0.16% | $57.25 | $53.60 | $3.88 | 1,200 | $65,962 |
| June 6, 2022 | $55.06 | 4.29% | $55.98 | $52.69 | $6.16 | 1,200 | $66,071 |
| June 5, 2022 | $57.53 | 6.66% | $58.73 | $56.77 | $2.27 | 1,200 | $69,040 |
| June 2, 2022 | $53.94 | 5.04% | $57.22 | $53.94 | $1.96 | 1,200 | $64,732 |
| May 30, 2022 | $56.80 | 0.28% | $60.13 | $56.80 | $1.45 | 1,200 | $68,163 |
| May 29, 2022 | $56.96 | 5.21% | $58.19 | $55.00 | $2.73 | 1,200 | $68,346 |
| May 28, 2022 | $54.14 | 0.61% | $57.17 | $54.14 | $0.98 | 1,200 | $64,967 |
| May 18, 2022 | $53.81 | 1.68% | $53.81 | $53.81 | $1.23 | 1,200 | $64,571 |
| May 14, 2022 | $54.73 | 1.22% | $54.73 | $54.73 | $0.72 | 1,200 | $65,677 |
| May 12, 2022 | $54.07 | 0.35% | $54.07 | $50.44 | $1.42 | 1,200 | $64,889 |
| May 11, 2022 | $54.26 | 0.68% | $54.26 | $53.42 | $2.43 | 1,200 | $65,111 |
| May 9, 2022 | $54.63 | 0.56% | $54.63 | $50.23 | $1.39 | 1,200 | $65,557 |
| May 8, 2022 | $54.94 | 7.81% | $54.94 | $50.80 | $1.56 | 1,200 | $65,926 |
| May 6, 2022 | $50.96 | 7.61% | $51.69 | $50.96 | $2.45 | 1,200 | $61,158 |
| May 3, 2022 | $55.16 | 7.82% | $56.34 | $55.16 | $0.47 | 1,200 | $66,194 |
| May 1, 2022 | $51.16 | 5.12% | $51.16 | $24.70 | $2.64 | 1,200 | $61,394 |
| April 27, 2022 | $53.92 | 3.12% | $53.92 | $53.92 | $0.20 | 1,200 | $64,706 |
| April 26, 2022 | $52.29 | 0.04% | $52.29 | $49.33 | $1.22 | 1,200 | $62,751 |
| April 25, 2022 | $52.31 | 2.93% | $54.84 | $52.31 | $1.02 | 1,200 | $62,771 |
| April 22, 2022 | $50.82 | 3.36% | $53.63 | $50.82 | $1.01 | 1,200 | $60,987 |
| April 21, 2022 | $49.17 | 8.78% | $49.17 | $48.63 | $1.22 | 1,200 | $59,010 |
| April 19, 2022 | $53.90 | 3.54% | $57.96 | $53.90 | $3.21 | 1,200 | $64,679 |
| April 18, 2022 | $55.88 | 7.03% | $55.88 | $52.56 | $0.97 | 1,200 | $67,056 |
| April 15, 2022 | $52.21 | 6.6% | $52.21 | $52.21 | $0.47 | 1,200 | $62,654 |
| April 14, 2022 | $55.90 | 2.51% | $55.90 | $51.99 | $5.82 | 1,200 | $67,077 |
| April 12, 2022 | $54.53 | 3.04% | $54.53 | $50.79 | $1.94 | 1,200 | $65,433 |
| April 10, 2022 | $52.92 | 6.62% | $55.24 | $49.50 | $3.96 | 1,200 | $63,505 |
| April 8, 2022 | $56.67 | 10.75% | $56.67 | $56.67 | $0.80 | 1,200 | $67,999 |
| April 7, 2022 | $51.17 | 2.4% | $56.88 | $38.33 | $16.49 | 1,200 | $61,401 |
| April 6, 2022 | $52.43 | 5.28% | $52.43 | $52.43 | $0.48 | 1,200 | $62,910 |
| April 5, 2022 | $49.80 | 8.2% | $59.94 | $20.67 | $23.44 | 1,200 | $59,760 |
| April 4, 2022 | $54.25 | 8.13% | $54.25 | $54.25 | $1.93 | 1,200 | $65,103 |
| April 3, 2022 | $50.17 | 5.5% | $54.05 | $43.77 | $4.36 | 1,200 | $60,207 |
| April 2, 2022 | $53.09 | 4.94% | $54.48 | $53.09 | $2.39 | 1,200 | $63,708 |
| April 1, 2022 | $50.59 | 4.76% | $53.92 | $43.45 | $17.44 | 1,200 | $60,708 |
| March 31, 2022 | $48.29 | 8.49% | $53.40 | $48.29 | $19.86 | 1,200 | $57,953 |
| March 30, 2022 | $44.51 | 17.92% | $55.20 | $33.00 | $81.99 | 1,200 | $53,411 |
| March 29, 2022 | $54.23 | 1.78% | $54.23 | $54.23 | $0.99 | 1,200 | $65,074 |
| March 28, 2022 | $55.21 | 1.06% | $55.21 | $55.21 | $0.99 | 1,200 | $66,250 |
| March 27, 2022 | $55.80 | 3.74% | $55.80 | $55.80 | $0.99 | 1,200 | $66,966 |
| March 25, 2022 | $53.79 | 0.88% | $53.79 | $53.07 | $0.99 | 1,200 | $64,547 |
| March 24, 2022 | $54.27 | 0.46% | $54.27 | $54.27 | $0.98 | 1,200 | $65,128 |
| March 23, 2022 | $54.52 | 0.76% | $54.52 | $54.12 | $1.49 | 1,200 | $65,420 |
| March 22, 2022 | $54.11 | 1.19% | $55.68 | $54.11 | $1.77 | 1,200 | $64,933 |
| March 21, 2022 | $54.76 | 1.07% | $54.76 | $54.76 | $0.50 | 1,200 | $65,709 |
| March 20, 2022 | $54.18 | 1.72% | $54.18 | $54.18 | $1.47 | 1,200 | $65,011 |
| March 19, 2022 | $55.13 | 1.76% | $55.13 | $55.13 | $2.45 | 1,200 | $66,157 |
| March 18, 2022 | $56.12 | 3.81% | $56.12 | $54.42 | $4.00 | 1,200 | $67,345 |
| March 17, 2022 | $54.06 | 3.19% | $54.06 | $54.06 | $0.50 | 1,200 | $64,871 |
| March 16, 2022 | $52.39 | 5.65% | $54.38 | $52.39 | $3.08 | 1,200 | $62,868 |
| March 15, 2022 | $55.53 | 2.81% | $55.53 | $54.51 | $3.47 | 1,200 | $66,640 |
| March 14, 2022 | $54.01 | 1.52% | $54.01 | $54.01 | $0.50 | 1,200 | $64,816 |
| March 13, 2022 | $53.20 | 2.42% | $54.49 | $53.20 | $3.06 | 1,200 | $63,839 |
| March 8, 2022 | $54.52 | 4.05% | $54.52 | $54.52 | $0.51 | 1,200 | $65,427 |
| March 6, 2022 | $52.40 | 1.6% | $55.59 | $52.40 | $5.33 | 1,200 | $62,876 |
| March 4, 2022 | $53.25 | 1.1% | $54.06 | $53.25 | $4.53 | 1,200 | $63,897 |
| March 2, 2022 | $53.84 | 5.29% | $53.84 | $53.84 | $0.49 | 1,200 | $64,612 |
| February 28, 2022 | $56.85 | 4.03% | $56.85 | $56.85 | $0.49 | 1,200 | $68,218 |
| February 27, 2022 | $54.65 | 2.97% | $54.65 | $54.65 | $1.00 | 1,200 | $65,574 |
| February 25, 2022 | $56.32 | 1.09% | $57.18 | $56.32 | $1.99 | 1,200 | $67,580 |
| February 24, 2022 | $55.71 | 3% | $55.71 | $55.71 | $7.81 | 1,200 | $66,847 |
| February 23, 2022 | $54.09 | 0.28% | $54.09 | $51.55 | $3.86 | 1,200 | $64,912 |
| February 22, 2022 | $53.94 | 1.77% | $53.94 | $53.94 | $0.50 | 1,200 | $64,727 |
| February 21, 2022 | $53.00 | 0% | $54.00 | $51.53 | $4.97 | 1,200 | $63,601 |
| February 20, 2022 | $53.00 | 1.94% | $53.51 | $52.04 | $13.63 | 1,200 | $63,606 |
| February 19, 2022 | $51.99 | 2.27% | $56.99 | $51.99 | $12.54 | 1,200 | $62,387 |
| February 18, 2022 | $53.20 | 1.45% | $53.20 | $51.91 | $10.58 | 1,200 | $63,834 |
| February 17, 2022 | $52.44 | 1.94% | $56.01 | $52.44 | $8.59 | 1,200 | $62,931 |
| February 16, 2022 | $51.44 | 8.6% | $51.44 | $51.44 | $1.93 | 1,200 | $61,733 |
| February 15, 2022 | $56.28 | 5.14% | $56.28 | $56.28 | $1.07 | 1,200 | $67,531 |
| February 14, 2022 | $53.53 | 4.35% | $53.53 | $53.53 | $0.79 | 1,200 | $64,237 |
| February 11, 2022 | $51.30 | 2.79% | $52.68 | $51.30 | $5.63 | 1,200 | $61,559 |
| February 10, 2022 | $49.91 | 5.28% | $49.91 | $49.91 | $5.20 | 1,200 | $59,893 |
| February 9, 2022 | $52.69 | 52.64% | $55.83 | $42.49 | $41.34 | 1,200 | $63,232 |
| February 8, 2022 | $34.52 | 38.89% | $56.61 | $34.52 | $13.40 | 1,200 | $41,424 |
| February 6, 2022 | $56.49 | 0.44% | $57.29 | $56.09 | $7.14 | 1,200 | $67,785 |
| February 5, 2022 | $56.24 | 2.61% | $56.24 | $55.73 | $3.30 | 1,200 | $67,483 |
| February 4, 2022 | $57.75 | 2.05% | $57.75 | $57.53 | $3.36 | 1,200 | $69,304 |
| February 3, 2022 | $56.59 | 1.67% | $56.82 | $56.11 | $3.85 | 1,200 | $67,902 |
| February 1, 2022 | $55.66 | 0.48% | $55.66 | $55.66 | $1.07 | 1,200 | $66,787 |
| January 31, 2022 | $55.93 | 0.36% | $55.93 | $55.11 | $9.79 | 1,200 | $67,117 |
| January 30, 2022 | $55.73 | 4.21% | $55.73 | $54.63 | $2.18 | 1,200 | $66,881 |
| January 26, 2022 | $53.48 | 5.46% | $53.48 | $53.48 | $2.58 | 1,200 | $64,171 |
| January 25, 2022 | $56.57 | 7.08% | $56.57 | $56.32 | $3.15 | 1,200 | $67,882 |
| January 23, 2022 | $52.83 | 2.58% | $52.83 | $50.78 | $2.23 | 1,200 | $63,392 |
| January 22, 2022 | $51.50 | 0.63% | $51.50 | $51.50 | $0.98 | 1,200 | $61,801 |
| January 21, 2022 | $51.18 | 2.44% | $53.58 | $49.91 | $20.23 | 1,200 | $61,414 |
| January 20, 2022 | $49.96 | 7.94% | $53.74 | $49.96 | $19.92 | 1,200 | $59,954 |
| January 16, 2022 | $54.27 | 1.42% | $54.27 | $54.27 | $1.04 | 1,200 | $65,124 |
| January 14, 2022 | $55.05 | 1.53% | $55.05 | $55.05 | $1.60 | 1,200 | $66,058 |
| January 12, 2022 | $54.22 | 1.22% | $54.34 | $53.52 | $4.30 | 1,200 | $65,066 |
| January 11, 2022 | $54.89 | 2.1% | $54.89 | $54.89 | $0.52 | 1,200 | $65,868 |
| January 10, 2022 | $53.76 | 0.69% | $53.76 | $53.76 | $1.53 | 1,200 | $64,508 |
| January 8, 2022 | $53.39 | 1.48% | $53.59 | $53.39 | $10.48 | 1,200 | $64,069 |
| January 7, 2022 | $52.61 | 1.16% | $53.05 | $48.59 | $19.09 | 1,200 | $63,137 |
| January 6, 2022 | $53.23 | 1.2% | $54.03 | $51.41 | $21.55 | 1,200 | $63,874 |
| January 5, 2022 | $52.60 | 1.54% | $53.73 | $50.84 | $60.92 | 1,200 | $63,122 |
| January 4, 2022 | $51.80 | 0.45% | $55.06 | $48.51 | $44.79 | 1,200 | $62,162 |
| January 3, 2022 | $51.57 | 0% | $52.51 | $49.66 | $9.79 | 1,200 | $61,884 |
