The Raise Total
$58,800Price Per Token
$58.80Raise Start
July 20, 2021Minimum Investment
$59https://realt.co/product/14884-ward-ave-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 3, 2025 | $72.52 | 11.09% | $72.52 | $65.28 | $3.63 | 1,000 | $72,516 |
| February 2, 2025 | $65.28 | 4.24% | $68.17 | $65.28 | $28.15 | 1,000 | $65,276 |
| February 1, 2025 | $68.17 | 5.36% | $72.03 | $68.17 | $13.45 | 1,000 | $68,175 |
| January 31, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 30, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 29, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 28, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 27, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 26, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 25, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 24, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 23, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 22, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 21, 2025 | $72.03 | 2.89% | $74.17 | $72.03 | $0.72 | 1,000 | $72,033 |
| January 20, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 19, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 18, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 17, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 16, 2025 | $74.17 | 0.77% | $74.17 | $73.60 | $3.71 | 1,000 | $74,166 |
| January 15, 2025 | $73.60 | 0% | $73.60 | $73.60 | $0.00 | 1,000 | $73,605 |
| January 14, 2025 | $73.60 | 7.34% | $73.60 | $68.57 | $7.36 | 1,000 | $73,605 |
| January 13, 2025 | $68.57 | 0% | $68.57 | $68.57 | $0.00 | 1,000 | $68,570 |
| January 12, 2025 | $68.57 | 1.29% | $68.57 | $67.43 | $20.39 | 1,000 | $68,570 |
| January 11, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 10, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 9, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 8, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 7, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 6, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 5, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 4, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 3, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 2, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 1, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 31, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 30, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 29, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 28, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 27, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 26, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 25, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 24, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 23, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 22, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 21, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 20, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 19, 2024 | $67.70 | 0.18% | $67.82 | $66.96 | $13.47 | 1,000 | $67,698 |
| December 18, 2024 | $67.82 | 0.32% | $68.04 | $66.43 | $20.23 | 1,000 | $67,821 |
| December 17, 2024 | $68.04 | 3.02% | $70.16 | $68.04 | $6.80 | 1,000 | $68,041 |
| December 16, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 15, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 14, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 13, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 12, 2024 | $70.16 | 4.14% | $73.19 | $70.16 | $7.02 | 1,000 | $70,159 |
| December 11, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 10, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 9, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 8, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 7, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 6, 2024 | $73.19 | 4.14% | $73.19 | $70.28 | $8.97 | 1,000 | $73,190 |
| December 5, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 4, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 3, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 2, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 1, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| November 30, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| November 29, 2024 | $70.28 | 5.89% | $74.68 | $70.28 | $35.14 | 1,000 | $70,279 |
| November 28, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 27, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 26, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 25, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 24, 2024 | $74.68 | 25.05% | $99.64 | $74.68 | $74.68 | 1,000 | $74,680 |
| November 23, 2024 | $99.64 | 0% | $99.64 | $99.64 | $0.00 | 1,000 | $99,645 |
| November 22, 2024 | $99.64 | 3.21% | $99.64 | $96.54 | $4.98 | 1,000 | $99,645 |
| November 21, 2024 | $96.54 | 0% | $96.54 | $96.54 | $0.00 | 1,000 | $96,537 |
| November 20, 2024 | $96.54 | 5.53% | $96.54 | $91.48 | $9.71 | 1,000 | $96,537 |
| November 19, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 18, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 17, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 16, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 15, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 14, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 13, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 12, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 11, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 10, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 9, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 8, 2024 | $91.48 | 28.14% | $91.48 | $71.39 | $8.23 | 1,000 | $91,484 |
| November 7, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 6, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 5, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 4, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 3, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 2, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 1, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 31, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 30, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 29, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 28, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 27, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 26, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 25, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 24, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 23, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 22, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 21, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 20, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 19, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 18, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 17, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 16, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 15, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 14, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 13, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 12, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 11, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 10, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 9, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 8, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 6, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 7, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 5, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 4, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 3, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 2, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 1, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 30, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 29, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 28, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 27, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 26, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 25, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 24, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 23, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 22, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 21, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 20, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 19, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 18, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 17, 2024 | $71.39 | 3.67% | $71.39 | $68.86 | $0.00 | 1,000 | $71,394 |
| September 16, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 15, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 14, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 13, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 12, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 11, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 10, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 9, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 8, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 7, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 6, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 5, 2024 | $68.86 | 5.71% | $73.03 | $68.38 | $20.58 | 1,000 | $68,858 |
| September 4, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 3, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 2, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 1, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 31, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 30, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 29, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 28, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 27, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 26, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 25, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 24, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 23, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 22, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 21, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 20, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 19, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 18, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 17, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 16, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 15, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 14, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 13, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 12, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 11, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 10, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 9, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 8, 2024 | $73.03 | 8.21% | $73.03 | $67.49 | $7.30 | 1,000 | $73,030 |
| August 7, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 6, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 5, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 4, 2024 | $67.49 | 0.41% | $67.77 | $59.53 | $32.36 | 1,000 | $67,487 |
| August 3, 2024 | $67.77 | 0.13% | $67.95 | $67.77 | $13.57 | 1,000 | $67,769 |
| August 2, 2024 | $67.86 | 0.04% | $67.89 | $67.86 | $6.79 | 1,000 | $67,857 |
| August 1, 2024 | $67.89 | 0.73% | $68.39 | $66.68 | $13.46 | 1,000 | $67,893 |
| July 31, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 30, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 29, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 28, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 27, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 26, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 25, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 24, 2024 | $68.39 | 5.64% | $72.48 | $68.39 | $6.84 | 1,000 | $68,394 |
| July 23, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 22, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 21, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 20, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 19, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 18, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 17, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 16, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 15, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 14, 2024 | $72.48 | 2.14% | $70.80 | $72.48 | $16.38 | 1,000 | $72,476 |
| July 13, 2024 | $70.96 | 0.32% | $70.96 | $71.19 | $4.97 | 1,000 | $70,961 |
| July 12, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,000 | $71,189 |
| July 11, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,000 | $71,189 |
| July 10, 2024 | $71.19 | 0.21% | $71.04 | $71.19 | $4.98 | 1,000 | $71,189 |
| July 9, 2024 | $71.04 | 0.1% | $70.97 | $71.04 | $4.26 | 1,000 | $71,044 |
| July 8, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 7, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 6, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 5, 2024 | $70.97 | 1.5% | $69.92 | $70.97 | $4.97 | 1,000 | $70,966 |
| July 4, 2024 | $69.92 | 2.12% | $68.47 | $69.92 | $26.57 | 1,000 | $69,923 |
| July 3, 2024 | $68.47 | 2.44% | $67.02 | $70.18 | $13.55 | 1,000 | $68,474 |
| July 2, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| July 1, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 30, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 29, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 28, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 27, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 25, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 26, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 24, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 23, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 22, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 21, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 19, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 20, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 20, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 19, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 18, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 17, 2024 | $70.18 | 0% | $70.18 | $70.18 | $7.02 | 1,000 | $70,181 |
| June 17, 2024 | $70.18 | 3.08% | $70.18 | $70.18 | $7.02 | 1,000 | $70,181 |
| June 13, 2024 | $68.08 | 0% | $68.08 | $68.08 | $6.81 | 1,000 | $68,079 |
| June 13, 2024 | $68.08 | 0.04% | $68.08 | $68.11 | $6.81 | 1,000 | $68,079 |
| June 12, 2024 | $68.11 | 0% | $68.11 | $68.11 | $0.00 | 1,000 | $68,110 |
| June 11, 2024 | $68.11 | 0% | $72.94 | $68.11 | $0.00 | 1,000 | $68,110 |
| June 10, 2024 | $68.11 | 0% | $68.11 | $72.94 | $6.81 | 1,000 | $68,110 |
| June 10, 2024 | $68.11 | 6.62% | $68.11 | $68.11 | $6.81 | 1,000 | $68,110 |
| June 9, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 8, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 7, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 6, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 5, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 4, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 3, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 2, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 1, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 31, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 30, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 29, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 28, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 27, 2024 | $72.94 | 0% | $72.94 | $71.97 | $0.00 | 1,000 | $72,938 |
| May 26, 2024 | $72.94 | 1.35% | $71.97 | $72.94 | $7.29 | 1,000 | $72,938 |
| May 25, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,965 |
| May 24, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,965 |
| May 23, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,965 |
| May 22, 2024 | $71.97 | 0% | $71.97 | $71.60 | $0.00 | 1,000 | $71,965 |
| May 21, 2024 | $71.97 | 0.52% | $71.60 | $71.97 | $7.20 | 1,000 | $71,965 |
| May 20, 2024 | $71.60 | 5.28% | $68.01 | $71.60 | $48.77 | 1,000 | $71,602 |
| May 17, 2024 | $68.01 | 0% | $68.01 | $68.01 | $0.00 | 1,000 | $68,005 |
| May 12, 2024 | $68.01 | 1.24% | $68.01 | $68.01 | $6.80 | 1,000 | $68,005 |
| May 9, 2024 | $67.18 | 0.95% | $67.18 | $67.18 | $13.24 | 1,000 | $67,178 |
| May 8, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,000 | $66,553 |
| May 7, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,000 | $66,553 |
| May 6, 2024 | $66.55 | 1.99% | $66.55 | $66.55 | $0.00 | 1,000 | $66,553 |
| May 2, 2024 | $65.25 | 0.84% | $65.25 | $65.25 | $405.34 | 1,000 | $65,250 |
| April 30, 2024 | $65.80 | 3.05% | $65.80 | $65.80 | $6.58 | 1,000 | $65,803 |
| April 18, 2024 | $67.87 | 3.56% | $67.87 | $67.87 | $0.00 | 1,000 | $67,871 |
| April 17, 2024 | $65.54 | 2.47% | $65.54 | $65.54 | $6.55 | 1,000 | $65,539 |
| April 16, 2024 | $63.96 | 0.58% | $63.96 | $63.96 | $2.58 | 1,000 | $63,962 |
| April 12, 2024 | $63.59 | 4.86% | $66.14 | $63.59 | $12.97 | 1,000 | $63,590 |
| April 11, 2024 | $66.84 | 0.06% | $66.84 | $66.84 | $6.68 | 1,000 | $66,839 |
| April 9, 2024 | $66.88 | 1.47% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| March 20, 2024 | $67.88 | 4.65% | $67.88 | $67.88 | $4.07 | 1,000 | $67,877 |
| March 16, 2024 | $71.19 | 0.82% | $71.19 | $71.19 | $4.98 | 1,000 | $71,190 |
| March 15, 2024 | $71.78 | 3.82% | $71.78 | $71.78 | $5.02 | 1,000 | $71,776 |
| March 1, 2024 | $69.14 | 2.52% | $69.14 | $69.14 | $69.14 | 1,000 | $69,140 |
| February 12, 2024 | $70.93 | 0.24% | $70.93 | $70.93 | $14.19 | 1,000 | $70,925 |
| February 8, 2024 | $70.76 | 2.58% | $70.76 | $70.76 | $0.00 | 1,000 | $70,762 |
| February 7, 2024 | $68.98 | 1.13% | $68.98 | $68.98 | $0.00 | 1,000 | $68,983 |
| February 6, 2024 | $68.21 | 4.89% | $68.21 | $67.02 | $0.00 | 1,000 | $68,212 |
| January 31, 2024 | $65.03 | 1.37% | $65.03 | $65.03 | $32.52 | 1,000 | $65,029 |
| January 29, 2024 | $64.15 | 11.64% | $64.15 | $64.15 | $0.00 | 1,000 | $64,152 |
| January 10, 2024 | $72.60 | 7.49% | $72.60 | $72.60 | $10.89 | 1,000 | $72,596 |
| January 9, 2024 | $67.54 | 9.29% | $67.54 | $67.54 | $0.00 | 1,000 | $67,542 |
| December 14, 2023 | $61.80 | 1.13% | $61.80 | $61.80 | $3.09 | 1,000 | $61,803 |
| December 12, 2023 | $61.11 | 12.4% | $61.11 | $59.41 | $61.57 | 1,000 | $61,107 |
| December 6, 2023 | $69.76 | 0.01% | $70.48 | $69.76 | $31.50 | 1,000 | $69,759 |
| December 5, 2023 | $69.77 | 10.26% | $70.48 | $69.77 | $21.04 | 1,000 | $69,768 |
| November 19, 2023 | $63.28 | 11.42% | $63.28 | $63.28 | $63.28 | 1,000 | $63,284 |
| November 11, 2023 | $71.44 | 2.3% | $71.44 | $71.44 | $0.00 | 1,000 | $71,437 |
| November 9, 2023 | $73.12 | 0.29% | $75.91 | $73.12 | $33.47 | 1,000 | $73,121 |
| November 8, 2023 | $72.91 | 5.48% | $72.91 | $72.91 | $21.99 | 1,000 | $72,907 |
| November 1, 2023 | $69.12 | 0.29% | $69.12 | $69.12 | $6.91 | 1,000 | $69,116 |
| October 29, 2023 | $69.32 | 1.21% | $69.32 | $69.32 | $6.93 | 1,000 | $69,324 |
| October 23, 2023 | $68.49 | 5.09% | $70.99 | $68.49 | $6.85 | 1,000 | $68,489 |
| October 22, 2023 | $65.17 | 5.5% | $65.17 | $65.17 | $6.52 | 1,000 | $65,174 |
| October 12, 2023 | $61.77 | 1.9% | $61.77 | $61.77 | $6.18 | 1,000 | $61,771 |
| September 14, 2022 | $60.62 | 9.62% | $60.62 | $59.06 | $23.85 | 1,000 | $60,622 |
| May 10, 2022 | $55.30 | 9.33% | $59.00 | $54.93 | $22.58 | 1,000 | $55,302 |
| September 15, 2022 | $60.99 | 1.01% | $61.89 | $60.99 | $18.50 | 1,000 | $60,992 |
| September 17, 2022 | $60.38 | 5.5% | $60.38 | $59.92 | $33.06 | 1,000 | $60,380 |
| March 4, 2022 | $57.23 | 0.9% | $57.50 | $56.29 | $18.54 | 1,000 | $57,233 |
| May 11, 2022 | $56.72 | 5.8% | $59.65 | $51.92 | $78.54 | 1,000 | $56,725 |
| September 18, 2022 | $60.21 | 1.46% | $61.21 | $60.21 | $21.32 | 1,000 | $60,212 |
| September 21, 2022 | $61.10 | 1.31% | $61.41 | $61.10 | $21.46 | 1,000 | $61,097 |
| May 12, 2022 | $61.91 | 4.84% | $61.91 | $61.24 | $3.00 | 1,000 | $61,905 |
| September 26, 2022 | $65.06 | 7.48% | $65.06 | $65.06 | $6.51 | 1,000 | $65,060 |
| October 2, 2022 | $60.53 | 0.98% | $60.53 | $60.53 | $6.05 | 1,000 | $60,528 |
| February 12, 2022 | $61.13 | 5.23% | $61.13 | $61.13 | $0.00 | 1,000 | $61,130 |
| March 5, 2022 | $58.09 | 4.32% | $58.09 | $58.09 | $9.89 | 1,000 | $58,086 |
| May 15, 2022 | $60.71 | 3.88% | $60.71 | $60.71 | $6.07 | 1,000 | $60,713 |
| October 3, 2022 | $63.16 | 1.35% | $63.16 | $61.49 | $2.88 | 1,000 | $63,159 |
| October 7, 2022 | $62.32 | 5.66% | $62.32 | $62.32 | $3.12 | 1,000 | $62,324 |
| May 22, 2022 | $58.98 | 2.79% | $58.98 | $58.93 | $4.06 | 1,000 | $58,976 |
| October 10, 2022 | $60.67 | 0.4% | $60.67 | $59.85 | $5.88 | 1,000 | $60,668 |
| October 12, 2022 | $60.43 | 4.41% | $60.92 | $57.99 | $17.84 | 1,000 | $60,427 |
| March 6, 2022 | $57.88 | 3.45% | $57.88 | $56.54 | $15.94 | 1,000 | $57,881 |
| May 23, 2022 | $59.95 | 5.99% | $59.95 | $59.62 | $11.96 | 1,000 | $59,946 |
| October 13, 2022 | $63.77 | 2.44% | $63.77 | $63.77 | $6.38 | 1,000 | $63,773 |
| October 14, 2022 | $62.25 | 6.9% | $62.78 | $62.25 | $2.95 | 1,000 | $62,253 |
| May 25, 2022 | $58.23 | 7.42% | $59.35 | $55.93 | $28.97 | 1,000 | $58,232 |
| October 15, 2022 | $62.90 | 3.45% | $62.96 | $62.47 | $4.34 | 1,000 | $62,897 |
| October 17, 2022 | $65.15 | 3.04% | $65.15 | $65.15 | $0.50 | 1,000 | $65,146 |
| February 4, 2022 | $63.23 | 3.44% | $63.23 | $61.36 | $32.38 | 1,000 | $63,230 |
| February 13, 2022 | $61.13 | 1.83% | $61.13 | $61.13 | $0.00 | 1,000 | $61,130 |
| March 8, 2022 | $60.03 | 0.35% | $60.64 | $60.03 | $7.99 | 1,000 | $60,027 |
| May 26, 2022 | $60.24 | 2.33% | $60.24 | $56.78 | $23.50 | 1,000 | $60,240 |
| October 18, 2022 | $61.68 | 0.74% | $61.68 | $61.68 | $12.95 | 1,000 | $61,676 |
| October 19, 2022 | $62.14 | 3.09% | $62.14 | $61.39 | $1.46 | 1,000 | $62,141 |
| May 27, 2022 | $60.28 | 2.51% | $60.28 | $57.79 | $15.37 | 1,000 | $60,281 |
| October 20, 2022 | $61.83 | 1.34% | $62.28 | $61.66 | $5.35 | 1,000 | $61,828 |
| October 21, 2022 | $62.67 | 5.72% | $62.67 | $62.67 | $1.25 | 1,000 | $62,667 |
| March 9, 2022 | $59.28 | 10.22% | $59.98 | $59.28 | $13.20 | 1,000 | $59,285 |
| May 29, 2022 | $66.03 | 3.51% | $70.51 | $63.09 | $151.66 | 1,000 | $66,035 |
| October 23, 2022 | $63.79 | 7.95% | $63.79 | $63.79 | $6.38 | 1,000 | $63,795 |
| October 24, 2022 | $69.30 | 8.37% | $69.90 | $69.30 | $10.99 | 1,000 | $69,298 |
| May 30, 2022 | $63.95 | 9.69% | $66.52 | $63.95 | $19.47 | 1,000 | $63,945 |
| October 25, 2022 | $70.81 | 0.96% | $72.17 | $70.27 | $17.68 | 1,000 | $70,812 |
| October 27, 2022 | $70.14 | 14.74% | $70.50 | $70.14 | $4.99 | 1,000 | $70,144 |
| February 14, 2022 | $61.13 | 2.96% | $61.13 | $61.13 | $0.00 | 1,000 | $61,130 |
| March 10, 2022 | $59.37 | 1.93% | $59.37 | $59.20 | $3.00 | 1,000 | $59,373 |
| June 5, 2022 | $60.54 | 14.47% | $60.72 | $60.54 | $2.28 | 1,000 | $60,542 |
| October 28, 2022 | $70.78 | 20.11% | $71.50 | $69.10 | $17.97 | 1,000 | $70,785 |
| November 7, 2022 | $58.93 | 5.61% | $58.93 | $58.93 | $2.95 | 1,000 | $58,926 |
| June 6, 2022 | $62.43 | 9.58% | $62.43 | $58.67 | $18.98 | 1,000 | $62,429 |
| November 8, 2022 | $56.97 | 8.39% | $61.01 | $56.97 | $72.52 | 1,000 | $56,970 |
| November 9, 2022 | $62.19 | 7.09% | $62.54 | $58.47 | $20.86 | 1,000 | $62,188 |
| March 13, 2022 | $58.07 | 4.44% | $59.86 | $58.07 | $4.29 | 1,000 | $58,070 |
| June 10, 2022 | $60.77 | 1.2% | $60.77 | $56.02 | $62.64 | 1,000 | $60,774 |
| November 20, 2022 | $60.05 | 0.15% | $60.48 | $59.65 | $15.03 | 1,000 | $60,048 |
| November 21, 2022 | $60.14 | 0.82% | $60.14 | $60.02 | $6.01 | 1,000 | $60,142 |
| June 11, 2022 | $59.65 | 1.21% | $59.65 | $57.69 | $25.55 | 1,000 | $59,645 |
| November 23, 2022 | $60.38 | 0.32% | $60.92 | $56.20 | $183.10 | 1,000 | $60,375 |
| November 24, 2022 | $60.19 | 0.17% | $60.19 | $60.19 | $3.01 | 1,000 | $60,190 |
| March 2, 2022 | $60.09 | 4.97% | $60.09 | $60.09 | $12.07 | 1,000 | $60,088 |
| February 5, 2022 | $63.23 | 3.44% | $63.23 | $63.23 | $0.00 | 1,000 | $63,230 |
| February 15, 2022 | $61.13 | 5.07% | $61.13 | $61.13 | $0.00 | 1,000 | $61,130 |
| March 14, 2022 | $58.18 | 1.05% | $58.18 | $58.11 | $1.27 | 1,000 | $58,182 |
| June 12, 2022 | $58.80 | 3.02% | $58.80 | $53.31 | $72.97 | 1,000 | $58,802 |
| November 27, 2022 | $60.63 | 0% | $60.63 | $59.16 | $6.54 | 1,000 | $60,626 |
