The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 24, 2023 | $62.90 | 1.48% | $63 | $63 | $6 | 1,000 | $62,897 |
| September 20, 2023 | $61.98 | 1.39% | $62 | $62 | $6 | 1,000 | $61,975 |
| September 11, 2023 | $61.13 | 4.47% | $61 | $61 | $6 | 1,000 | $61,130 |
| September 6, 2023 | $63.99 | 7.4% | $64 | $64 | $19 | 1,000 | $63,985 |
| September 3, 2023 | $59.58 | 1.57% | $60 | $60 | $0 | 1,000 | $59,581 |
| September 1, 2023 | $60.53 | 0.57% | $61 | $61 | $6 | 1,000 | $60,526 |
| August 26, 2023 | $60.88 | 0.1% | $61 | $61 | $6 | 1,000 | $60,881 |
| August 22, 2023 | $60.94 | 1.41% | $61 | $61 | $6 | 1,000 | $60,945 |
| August 20, 2023 | $60.09 | 0.64% | $61 | $59 | $110 | 1,000 | $60,094 |
| August 19, 2023 | $59.71 | 0.42% | $60 | $60 | $0 | 1,000 | $59,711 |
| August 17, 2023 | $59.96 | 1.52% | $60 | $60 | $6 | 1,000 | $59,961 |
| August 16, 2023 | $59.06 | 3.67% | $60 | $59 | $29 | 1,000 | $59,058 |
| August 15, 2023 | $61.31 | 1.1% | $61 | $61 | $3 | 1,000 | $61,313 |
| July 23, 2023 | $61.99 | 8.11% | $62 | $62 | $8 | 1,000 | $61,988 |
| July 13, 2023 | $67.46 | 0.33% | $67 | $67 | $10 | 1,000 | $67,461 |
| July 12, 2023 | $67.68 | 4.2% | $68 | $68 | $10 | 1,000 | $67,681 |
| July 8, 2023 | $64.95 | 3.69% | $65 | $65 | $0 | 1,000 | $64,953 |
| July 2, 2023 | $67.44 | 0.91% | $67 | $67 | $10 | 1,000 | $67,442 |
| June 21, 2023 | $66.83 | 8.83% | $67 | $67 | $17 | 1,000 | $66,828 |
| June 14, 2023 | $61.41 | 2.16% | $61 | $61 | $6 | 1,000 | $61,406 |
| June 13, 2023 | $60.11 | 2.51% | $60 | $60 | $12 | 1,000 | $60,110 |
| June 12, 2023 | $61.66 | 0.92% | $62 | $62 | $3 | 1,000 | $61,657 |
| June 10, 2023 | $62.23 | 2% | $62 | $61 | $6 | 1,000 | $62,233 |
| June 9, 2023 | $61.01 | 4.07% | $62 | $61 | $9 | 1,000 | $61,014 |
| May 21, 2023 | $63.60 | 4.48% | $64 | $64 | $28 | 1,000 | $63,602 |
| May 20, 2023 | $60.87 | 3.58% | $61 | $58 | $67 | 1,000 | $60,874 |
| May 12, 2023 | $63.13 | 12.88% | $63 | $63 | $3 | 1,000 | $63,134 |
| April 13, 2023 | $72.46 | 3.25% | $72 | $72 | $17 | 1,000 | $72,457 |
| April 12, 2023 | $70.18 | 1.67% | $70 | $70 | $28 | 1,000 | $70,184 |
| April 7, 2023 | $69.03 | 6.22% | $69 | $69 | $1 | 1,000 | $69,027 |
| March 27, 2023 | $64.99 | 1.71% | $65 | $65 | $6 | 1,000 | $64,994 |
| March 26, 2023 | $63.90 | 1.71% | $64 | $64 | $6 | 1,000 | $63,905 |
| March 23, 2023 | $65.01 | 1.34% | $65 | $65 | $13 | 1,000 | $65,006 |
| March 22, 2023 | $64.15 | 0.38% | $66 | $61 | $32 | 1,000 | $64,149 |
| March 21, 2023 | $63.91 | 0.76% | $65 | $64 | $17 | 1,000 | $63,910 |
| March 20, 2023 | $64.40 | 3.54% | $66 | $59 | $182 | 1,000 | $64,403 |
| March 19, 2023 | $62.20 | 4.07% | $65 | $58 | $99 | 1,000 | $62,197 |
| March 18, 2023 | $64.84 | 1.55% | $65 | $58 | $209 | 1,000 | $64,844 |
| March 14, 2023 | $65.86 | 1.15% | $66 | $60 | $139 | 1,000 | $65,862 |
| March 13, 2023 | $65.11 | 0.63% | $65 | $59 | $130 | 1,000 | $65,111 |
| March 12, 2023 | $65.52 | 1.57% | $66 | $60 | $145 | 1,000 | $65,521 |
| March 9, 2023 | $64.51 | 0.51% | $65 | $64 | $16 | 1,000 | $64,507 |
| March 8, 2023 | $64.84 | 0.02% | $65 | $65 | $39 | 1,000 | $64,839 |
| March 7, 2023 | $64.83 | 2.79% | $65 | $64 | $10 | 1,000 | $64,834 |
| March 6, 2023 | $63.07 | 2.35% | $63 | $61 | $104 | 1,000 | $63,065 |
| February 14, 2023 | $64.59 | 0.8% | $65 | $65 | $3 | 1,000 | $64,585 |
| February 13, 2023 | $64.08 | 0.08% | $64 | $59 | $104 | 1,000 | $64,081 |
| February 12, 2023 | $64.03 | 0.47% | $64 | $62 | $13 | 1,000 | $64,035 |
| February 10, 2023 | $64.33 | 2.05% | $64 | $63 | $13 | 1,000 | $64,328 |
| February 9, 2023 | $63.04 | 0.49% | $63 | $63 | $16 | 1,000 | $63,044 |
| February 8, 2023 | $62.73 | 2.5% | $63 | $63 | $25 | 1,000 | $62,726 |
| February 7, 2023 | $64.34 | 0.02% | $65 | $64 | $3 | 1,000 | $64,343 |
| February 6, 2023 | $64.35 | 1.56% | $64 | $64 | $111 | 1,000 | $64,354 |
| February 1, 2023 | $65.37 | 5.89% | $65 | $65 | $65 | 1,000 | $65,368 |
| January 31, 2023 | $69.46 | 5.02% | $69 | $69 | $7 | 1,000 | $69,462 |
| January 20, 2023 | $73.13 | 0.05% | $74 | $73 | $22 | 1,000 | $73,129 |
| January 16, 2023 | $73.09 | 0.14% | $73 | $73 | $4 | 1,000 | $73,086 |
| January 15, 2023 | $73.19 | 0.07% | $73 | $73 | $15 | 1,000 | $73,188 |
| January 13, 2023 | $73.14 | 1.54% | $73 | $73 | $40 | 1,000 | $73,135 |
| January 12, 2023 | $72.03 | 5.15% | $72 | $72 | $7 | 1,000 | $72,027 |
| January 9, 2023 | $68.50 | 0.54% | $69 | $69 | $17 | 1,000 | $68,501 |
| January 7, 2023 | $68.13 | 5.71% | $68 | $68 | $3 | 1,000 | $68,131 |
| December 19, 2022 | $64.45 | 1.68% | $64 | $64 | $3 | 1,000 | $64,449 |
| December 16, 2022 | $65.55 | 8.06% | $66 | $61 | $26 | 1,000 | $65,552 |
| December 15, 2022 | $60.66 | 3.39% | $61 | $60 | $27 | 1,000 | $60,657 |
| December 14, 2022 | $62.79 | 0.38% | $63 | $63 | $3 | 1,000 | $62,788 |
| December 13, 2022 | $63.03 | 0.35% | $63 | $63 | $3 | 1,000 | $63,035 |
| December 12, 2022 | $63.25 | 3% | $65 | $63 | $13 | 1,000 | $63,245 |
| December 11, 2022 | $61.41 | 1.21% | $61 | $61 | $3 | 1,000 | $61,409 |
| December 9, 2022 | $62.16 | 0.53% | $62 | $62 | $3 | 1,000 | $62,160 |
| December 7, 2022 | $61.83 | 1.64% | $62 | $61 | $14 | 1,000 | $61,833 |
| December 6, 2022 | $60.83 | 0.75% | $61 | $60 | $7 | 1,000 | $60,835 |
| December 5, 2022 | $61.29 | 1.02% | $61 | $61 | $6 | 1,000 | $61,288 |
| December 4, 2022 | $60.67 | 2.43% | $61 | $56 | $106 | 1,000 | $60,675 |
| November 29, 2022 | $62.18 | 0.88% | $64 | $62 | $22 | 1,000 | $62,184 |
| November 28, 2022 | $61.64 | 1.67% | $62 | $61 | $9 | 1,000 | $61,636 |
| November 27, 2022 | $60.63 | 0.73% | $61 | $59 | $7 | 1,000 | $60,626 |
| November 24, 2022 | $60.19 | 0.31% | $60 | $60 | $3 | 1,000 | $60,190 |
| November 23, 2022 | $60.38 | 0.4% | $61 | $56 | $183 | 1,000 | $60,375 |
| November 21, 2022 | $60.14 | 0.15% | $60 | $60 | $6 | 1,000 | $60,142 |
| November 20, 2022 | $60.05 | 3.44% | $60 | $60 | $15 | 1,000 | $60,048 |
| November 9, 2022 | $62.19 | 9.16% | $63 | $58 | $21 | 1,000 | $62,188 |
| November 8, 2022 | $56.97 | 3.33% | $61 | $57 | $73 | 1,000 | $56,970 |
| November 7, 2022 | $58.93 | 16.74% | $59 | $59 | $3 | 1,000 | $58,926 |
| October 28, 2022 | $70.78 | 0.91% | $72 | $69 | $18 | 1,000 | $70,785 |
| October 27, 2022 | $70.14 | 0.95% | $71 | $70 | $5 | 1,000 | $70,144 |
| October 25, 2022 | $70.81 | 2.18% | $72 | $70 | $18 | 1,000 | $70,812 |
| October 24, 2022 | $69.30 | 8.64% | $70 | $69 | $11 | 1,000 | $69,298 |
| October 23, 2022 | $63.79 | 1.79% | $64 | $64 | $6 | 1,000 | $63,795 |
| October 21, 2022 | $62.67 | 1.36% | $63 | $63 | $1 | 1,000 | $62,667 |
| October 20, 2022 | $61.83 | 0.5% | $62 | $62 | $5 | 1,000 | $61,828 |
| October 19, 2022 | $62.14 | 0.75% | $62 | $61 | $1 | 1,000 | $62,141 |
| October 18, 2022 | $61.68 | 5.33% | $62 | $62 | $13 | 1,000 | $61,676 |
| October 17, 2022 | $65.15 | 3.58% | $65 | $65 | $0 | 1,000 | $65,146 |
| October 15, 2022 | $62.90 | 1.04% | $63 | $62 | $4 | 1,000 | $62,897 |
| October 14, 2022 | $62.25 | 2.38% | $63 | $62 | $3 | 1,000 | $62,253 |
| October 13, 2022 | $63.77 | 5.53% | $64 | $64 | $6 | 1,000 | $63,773 |
| October 12, 2022 | $60.43 | 0.4% | $61 | $58 | $18 | 1,000 | $60,427 |
| October 10, 2022 | $60.67 | 2.65% | $61 | $60 | $6 | 1,000 | $60,668 |
| October 7, 2022 | $62.32 | 1.33% | $62 | $62 | $3 | 1,000 | $62,324 |
| October 3, 2022 | $63.16 | 4.34% | $63 | $61 | $3 | 1,000 | $63,159 |
| October 2, 2022 | $60.53 | 6.96% | $61 | $61 | $6 | 1,000 | $60,528 |
| September 26, 2022 | $65.06 | 6.48% | $65 | $65 | $7 | 1,000 | $65,060 |
| September 21, 2022 | $61.10 | 1.48% | $61 | $61 | $21 | 1,000 | $61,097 |
| September 18, 2022 | $60.21 | 0.28% | $61 | $60 | $21 | 1,000 | $60,212 |
| September 17, 2022 | $60.38 | 1% | $60 | $60 | $33 | 1,000 | $60,380 |
| September 15, 2022 | $60.99 | 0.61% | $62 | $61 | $18 | 1,000 | $60,992 |
| September 14, 2022 | $60.62 | 1.27% | $61 | $59 | $24 | 1,000 | $60,622 |
| September 13, 2022 | $61.40 | 7.9% | $61 | $61 | $3 | 1,000 | $61,402 |
| September 10, 2022 | $66.67 | 0.45% | $67 | $67 | $20 | 1,000 | $66,673 |
| September 8, 2022 | $66.37 | 2.82% | $66 | $66 | $7 | 1,000 | $66,372 |
| September 6, 2022 | $64.55 | 0.75% | $65 | $61 | $11 | 1,000 | $64,552 |
| September 5, 2022 | $64.07 | 0.2% | $64 | $64 | $13 | 1,000 | $64,069 |
| September 1, 2022 | $64.20 | 6.57% | $65 | $64 | $19 | 1,000 | $64,204 |
| August 28, 2022 | $60.24 | 1.67% | $60 | $60 | $6 | 1,000 | $60,243 |
| August 27, 2022 | $61.26 | 1.58% | $61 | $61 | $3 | 1,000 | $61,263 |
| August 26, 2022 | $60.31 | 1.86% | $61 | $60 | $27 | 1,000 | $60,311 |
| August 25, 2022 | $61.45 | 1.32% | $61 | $61 | $4 | 1,000 | $61,450 |
| August 21, 2022 | $60.65 | 1.08% | $61 | $61 | $6 | 1,000 | $60,652 |
| August 19, 2022 | $60.00 | 0.65% | $62 | $60 | $21 | 1,000 | $59,997 |
| August 18, 2022 | $60.39 | 2.74% | $61 | $59 | $51 | 1,000 | $60,390 |
| August 17, 2022 | $62.09 | 5.47% | $62 | $62 | $1 | 1,000 | $62,092 |
| August 12, 2022 | $65.68 | 2.79% | $67 | $66 | $20 | 1,000 | $65,677 |
| August 11, 2022 | $63.90 | 1.02% | $64 | $64 | $3 | 1,000 | $63,898 |
| August 10, 2022 | $64.56 | 0.95% | $66 | $65 | $23 | 1,000 | $64,561 |
| August 9, 2022 | $65.18 | 0.67% | $65 | $65 | $16 | 1,000 | $65,182 |
| August 7, 2022 | $65.62 | 1.11% | $67 | $66 | $23 | 1,000 | $65,623 |
| August 6, 2022 | $64.90 | 2.52% | $65 | $65 | $11 | 1,000 | $64,896 |
| August 5, 2022 | $66.58 | 3.4% | $67 | $66 | $11 | 1,000 | $66,584 |
| July 27, 2022 | $68.92 | 15.1% | $70 | $69 | $49 | 1,000 | $68,915 |
| July 25, 2022 | $59.88 | 11.63% | $61 | $60 | $12 | 1,000 | $59,885 |
| July 21, 2022 | $67.76 | 1.34% | $68 | $68 | $17 | 1,000 | $67,756 |
| July 19, 2022 | $68.68 | 1.78% | $69 | $69 | $7 | 1,000 | $68,685 |
| July 18, 2022 | $67.48 | 0.07% | $67 | $67 | $24 | 1,000 | $67,483 |
| July 17, 2022 | $67.43 | 1.98% | $69 | $67 | $48 | 1,000 | $67,429 |
| July 15, 2022 | $66.12 | 5.93% | $70 | $66 | $67 | 1,000 | $66,115 |
| July 14, 2022 | $70.29 | 17.29% | $70 | $70 | $7 | 1,000 | $70,294 |
| July 12, 2022 | $59.93 | 0.33% | $60 | $60 | $2 | 1,000 | $59,929 |
| July 11, 2022 | $60.13 | 4.39% | $61 | $60 | $17 | 1,000 | $60,126 |
| July 5, 2022 | $62.89 | 4.07% | $64 | $63 | $19 | 1,000 | $62,888 |
| July 2, 2022 | $60.43 | 1.95% | $61 | $60 | $7 | 1,000 | $60,430 |
| July 1, 2022 | $61.63 | 4.67% | $62 | $60 | $4 | 1,000 | $61,634 |
| June 29, 2022 | $58.88 | 4.57% | $59 | $56 | $45 | 1,000 | $58,878 |
| June 26, 2022 | $61.70 | 2.97% | $62 | $62 | $6 | 1,000 | $61,700 |
| June 25, 2022 | $63.59 | 0.65% | $64 | $64 | $6 | 1,000 | $63,595 |
| June 24, 2022 | $63.18 | 1.67% | $63 | $63 | $6 | 1,000 | $63,181 |
| June 23, 2022 | $64.25 | 10.64% | $65 | $63 | $15 | 1,000 | $64,254 |
| June 21, 2022 | $58.07 | 8% | $58 | $58 | $1 | 1,000 | $58,073 |
| June 20, 2022 | $63.12 | 1% | $64 | $63 | $7 | 1,000 | $63,120 |
| June 19, 2022 | $63.76 | 1.09% | $65 | $63 | $11 | 1,000 | $63,764 |
| June 18, 2022 | $64.46 | 20.87% | $64 | $55 | $17 | 1,000 | $64,457 |
| June 17, 2022 | $53.33 | 10.08% | $57 | $52 | $26 | 1,000 | $53,326 |
| June 16, 2022 | $59.31 | 0.22% | $60 | $59 | $18 | 1,000 | $59,311 |
| June 15, 2022 | $59.44 | 3.76% | $62 | $56 | $21 | 1,000 | $59,444 |
| June 14, 2022 | $61.76 | 5.3% | $63 | $54 | $61 | 1,000 | $61,759 |
| June 13, 2022 | $58.65 | 0.26% | $59 | $54 | $17 | 1,000 | $58,647 |
| June 12, 2022 | $58.80 | 1.42% | $59 | $53 | $73 | 1,000 | $58,802 |
| June 11, 2022 | $59.65 | 1.84% | $60 | $58 | $26 | 1,000 | $59,645 |
| June 10, 2022 | $60.77 | 2.66% | $61 | $56 | $63 | 1,000 | $60,774 |
| June 6, 2022 | $62.43 | 3.12% | $62 | $59 | $19 | 1,000 | $62,429 |
| June 5, 2022 | $60.54 | 5.33% | $61 | $61 | $2 | 1,000 | $60,542 |
| May 30, 2022 | $63.95 | 3.15% | $67 | $64 | $19 | 1,000 | $63,945 |
| May 29, 2022 | $66.03 | 9.54% | $71 | $63 | $152 | 1,000 | $66,035 |
| May 27, 2022 | $60.28 | 0.07% | $60 | $58 | $15 | 1,000 | $60,281 |
| May 26, 2022 | $60.24 | 3.45% | $60 | $57 | $24 | 1,000 | $60,240 |
| May 25, 2022 | $58.23 | 2.87% | $59 | $56 | $29 | 1,000 | $58,232 |
| May 23, 2022 | $59.95 | 1.64% | $60 | $60 | $12 | 1,000 | $59,946 |
| May 22, 2022 | $58.98 | 2.85% | $59 | $59 | $4 | 1,000 | $58,976 |
| May 15, 2022 | $60.71 | 1.94% | $61 | $61 | $6 | 1,000 | $60,713 |
| May 12, 2022 | $61.91 | 9.15% | $62 | $61 | $3 | 1,000 | $61,905 |
| May 11, 2022 | $56.72 | 2.57% | $60 | $52 | $79 | 1,000 | $56,725 |
| May 10, 2022 | $55.30 | 3.44% | $59 | $55 | $23 | 1,000 | $55,302 |
| May 8, 2022 | $57.27 | 2.1% | $57 | $56 | $58 | 1,000 | $57,268 |
| May 7, 2022 | $58.50 | 4.09% | $59 | $55 | $61 | 1,000 | $58,495 |
| May 6, 2022 | $56.20 | 9.22% | $56 | $52 | $171 | 1,000 | $56,205 |
| May 2, 2022 | $61.91 | 2.16% | $63 | $62 | $6 | 1,000 | $61,908 |
| April 30, 2022 | $60.60 | 0.58% | $61 | $60 | $18 | 1,000 | $60,598 |
| April 29, 2022 | $60.25 | 2.43% | $60 | $59 | $18 | 1,000 | $60,246 |
| April 28, 2022 | $58.82 | 1.61% | $59 | $59 | $18 | 1,000 | $58,820 |
| April 27, 2022 | $57.89 | 2.33% | $58 | $58 | $2 | 1,000 | $57,886 |
| April 26, 2022 | $59.27 | 7.7% | $59 | $59 | $26 | 1,000 | $59,271 |
| April 25, 2022 | $55.03 | 4.69% | $55 | $55 | $1 | 1,000 | $55,030 |
| April 22, 2022 | $57.74 | 1.6% | $58 | $58 | $6 | 1,000 | $57,738 |
| April 21, 2022 | $56.83 | 5.36% | $57 | $57 | $4 | 1,000 | $56,825 |
| April 19, 2022 | $60.05 | 3.55% | $60 | $60 | $1 | 1,000 | $60,054 |
| April 13, 2022 | $57.99 | 2.86% | $58 | $57 | $27 | 1,000 | $57,994 |
| April 12, 2022 | $56.38 | 1.49% | $57 | $56 | $2 | 1,000 | $56,377 |
| April 11, 2022 | $55.55 | 0.34% | $56 | $56 | $7 | 1,000 | $55,553 |
| April 10, 2022 | $55.74 | 11.27% | $56 | $55 | $11 | 1,000 | $55,739 |
| April 1, 2022 | $62.82 | 3% | $63 | $63 | $63 | 1,000 | $62,824 |
| March 30, 2022 | $64.76 | 6.14% | $65 | $65 | $65 | 1,000 | $64,757 |
| March 27, 2022 | $69.00 | 1.7% | $70 | $69 | $14 | 1,000 | $69,001 |
| March 26, 2022 | $70.19 | 6.4% | $70 | $70 | $14 | 1,000 | $70,188 |
| March 22, 2022 | $65.97 | 2.03% | $66 | $66 | $17 | 1,000 | $65,966 |
| March 18, 2022 | $64.66 | 3.79% | $65 | $65 | $6 | 1,000 | $64,659 |
| March 15, 2022 | $62.30 | 7.08% | $62 | $61 | $5 | 1,000 | $62,305 |
| March 14, 2022 | $58.18 | 0.19% | $58 | $58 | $1 | 1,000 | $58,182 |
| March 13, 2022 | $58.07 | 2.19% | $60 | $58 | $4 | 1,000 | $58,070 |
| March 10, 2022 | $59.37 | 0.15% | $59 | $59 | $3 | 1,000 | $59,373 |
| March 9, 2022 | $59.28 | 1.25% | $60 | $59 | $13 | 1,000 | $59,285 |
| March 8, 2022 | $60.03 | 3.71% | $61 | $60 | $8 | 1,000 | $60,027 |
| March 6, 2022 | $57.88 | 0.36% | $58 | $57 | $16 | 1,000 | $57,881 |
| March 5, 2022 | $58.09 | 1.5% | $58 | $58 | $10 | 1,000 | $58,086 |
| March 4, 2022 | $57.23 | 4.89% | $58 | $56 | $19 | 1,000 | $57,233 |
| March 3, 2022 | $60.17 | 0.13% | $60 | $60 | $1 | 1,000 | $60,174 |
| March 2, 2022 | $60.09 | 3.79% | $60 | $60 | $12 | 1,000 | $60,088 |
| March 1, 2022 | $62.46 | 0.21% | $64 | $62 | $19 | 1,000 | $62,462 |
| February 28, 2022 | $62.33 | 1.48% | $62 | $61 | $4 | 1,000 | $62,330 |
| February 27, 2022 | $61.42 | 1.7% | $62 | $61 | $3 | 1,000 | $61,420 |
| February 26, 2022 | $62.48 | 1.76% | $62 | $61 | $14 | 1,000 | $62,480 |
| February 25, 2022 | $61.40 | 0.16% | $61 | $61 | $19 | 1,000 | $61,400 |
| February 24, 2022 | $61.30 | 6.06% | $61 | $58 | $56 | 1,000 | $61,300 |
| February 23, 2022 | $57.80 | 0.77% | $58 | $57 | $1 | 1,000 | $57,800 |
| February 22, 2022 | $57.36 | 1.13% | $57 | $57 | $16 | 1,000 | $57,360 |
| February 21, 2022 | $56.72 | 0.8% | $57 | $56 | $3 | 1,000 | $56,720 |
| February 20, 2022 | $56.27 | 3.02% | $58 | $56 | $35 | 1,000 | $56,270 |
| February 19, 2022 | $58.02 | 5.09% | $61 | $58 | $6 | 1,000 | $58,020 |
| February 18, 2022 | $61.13 | 0% | $61 | $61 | $0 | 1,000 | $61,130 |
| February 17, 2022 | $61.13 | 0% | $61 | $61 | $0 | 1,000 | $61,130 |
| February 16, 2022 | $61.13 | 0% | $61 | $61 | $0 | 1,000 | $61,130 |
| February 15, 2022 | $61.13 | 0% | $61 | $61 | $0 | 1,000 | $61,130 |
| February 14, 2022 | $61.13 | 0% | $61 | $61 | $0 | 1,000 | $61,130 |
| February 13, 2022 | $61.13 | 0% | $61 | $61 | $0 | 1,000 | $61,130 |
| February 12, 2022 | $61.13 | 0% | $61 | $61 | $0 | 1,000 | $61,130 |
| February 11, 2022 | $61.13 | 2.83% | $63 | $61 | $18 | 1,000 | $61,130 |
| February 10, 2022 | $62.91 | 1.96% | $64 | $63 | $39 | 1,000 | $62,910 |
| February 9, 2022 | $64.17 | 0% | $64 | $64 | $0 | 1,000 | $64,170 |
| February 8, 2022 | $64.17 | 2.49% | $66 | $64 | $19 | 1,000 | $64,170 |
| February 7, 2022 | $65.81 | 4.08% | $66 | $63 | $33 | 1,000 | $65,810 |
| February 6, 2022 | $63.23 | 0% | $63 | $63 | $0 | 1,000 | $63,230 |
| February 5, 2022 | $63.23 | 0% | $63 | $63 | $0 | 1,000 | $63,230 |
| February 4, 2022 | $63.23 | 3.05% | $63 | $61 | $32 | 1,000 | $63,230 |
| February 3, 2022 | $61.36 | 2.04% | $63 | $61 | $20 | 1,000 | $61,360 |
| February 2, 2022 | $62.64 | 0.3% | $63 | $63 | $2 | 1,000 | $62,640 |
| February 1, 2022 | $62.83 | 0% | $63 | $61 | $24 | 1,000 | $62,830 |
