The Raise Total
$58,800Price Per Token
$58.80Raise Start
July 20, 2021Minimum Investment
$59https://realt.co/product/14884-ward-ave-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 19, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 18, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 17, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 16, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 15, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 14, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 13, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 12, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 11, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 10, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 9, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 8, 2024 | $91.48 | 28.14% | $91.48 | $71.39 | $8.23 | 1,000 | $91,484 |
| November 7, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 6, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 5, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 4, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 3, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 2, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 1, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 31, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 30, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 29, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 28, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 27, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 26, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 25, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 24, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 23, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 22, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 21, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 20, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 19, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 18, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 17, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 16, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 15, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 14, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 13, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 12, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 11, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 10, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 9, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 8, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 7, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 6, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 5, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 4, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 3, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 2, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 1, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 30, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 29, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 28, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 27, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 26, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 25, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 24, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 23, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 22, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 21, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 20, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 19, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 18, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 17, 2024 | $71.39 | 3.67% | $71.39 | $68.86 | $0.00 | 1,000 | $71,394 |
| September 16, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 15, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 14, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 13, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 12, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 11, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 10, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 9, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 8, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 7, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 6, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 5, 2024 | $68.86 | 5.71% | $73.03 | $68.38 | $20.58 | 1,000 | $68,858 |
| September 4, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 3, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 2, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 1, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 31, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 30, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 29, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 28, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 27, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 26, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 25, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 24, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 23, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 22, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 21, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 20, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 19, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 18, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 17, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 16, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 15, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 14, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 13, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 12, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 11, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 10, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 9, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 8, 2024 | $73.03 | 8.21% | $73.03 | $67.49 | $7.30 | 1,000 | $73,030 |
| August 7, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 6, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 5, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 4, 2024 | $67.49 | 0.41% | $67.77 | $59.53 | $32.36 | 1,000 | $67,487 |
| August 3, 2024 | $67.77 | 0.13% | $67.95 | $67.77 | $13.57 | 1,000 | $67,769 |
| August 2, 2024 | $67.86 | 0.04% | $67.89 | $67.86 | $6.79 | 1,000 | $67,857 |
| August 1, 2024 | $67.89 | 0.73% | $68.39 | $66.68 | $13.46 | 1,000 | $67,893 |
| July 31, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 30, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 29, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 28, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 27, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 26, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 25, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 24, 2024 | $68.39 | 5.64% | $72.48 | $68.39 | $6.84 | 1,000 | $68,394 |
| July 23, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 22, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 21, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 20, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 19, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 18, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 17, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 16, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 15, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 14, 2024 | $72.48 | 2.14% | $70.80 | $72.48 | $16.38 | 1,000 | $72,476 |
| July 13, 2024 | $70.96 | 0.32% | $70.96 | $71.19 | $4.97 | 1,000 | $70,961 |
| July 12, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,000 | $71,189 |
| July 11, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,000 | $71,189 |
| July 10, 2024 | $71.19 | 0.21% | $71.04 | $71.19 | $4.98 | 1,000 | $71,189 |
| July 9, 2024 | $71.04 | 0.1% | $70.97 | $71.04 | $4.26 | 1,000 | $71,044 |
| July 8, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 7, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 6, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 5, 2024 | $70.97 | 1.5% | $69.92 | $70.97 | $4.97 | 1,000 | $70,966 |
| July 4, 2024 | $69.92 | 2.12% | $68.47 | $69.92 | $26.57 | 1,000 | $69,923 |
| July 3, 2024 | $68.47 | 2.44% | $67.02 | $70.18 | $13.55 | 1,000 | $68,474 |
| July 2, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| July 1, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 30, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 29, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 28, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 27, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 26, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 25, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 24, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 23, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 22, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 21, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 20, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 20, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 19, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 19, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 18, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 17, 2024 | $70.18 | 0% | $70.18 | $70.18 | $7.02 | 1,000 | $70,181 |
| June 17, 2024 | $70.18 | 3.08% | $70.18 | $70.18 | $7.02 | 1,000 | $70,181 |
| June 13, 2024 | $68.08 | 0% | $68.08 | $68.08 | $6.81 | 1,000 | $68,079 |
| June 13, 2024 | $68.08 | 0.04% | $68.08 | $68.11 | $6.81 | 1,000 | $68,079 |
| June 12, 2024 | $68.11 | 0% | $68.11 | $68.11 | $0.00 | 1,000 | $68,110 |
| June 11, 2024 | $68.11 | 0% | $72.94 | $68.11 | $0.00 | 1,000 | $68,110 |
| June 10, 2024 | $68.11 | 0% | $68.11 | $68.11 | $6.81 | 1,000 | $68,110 |
| June 10, 2024 | $68.11 | 6.62% | $68.11 | $72.94 | $6.81 | 1,000 | $68,110 |
| June 9, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 8, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 7, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 6, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 5, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 4, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 3, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 2, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| June 1, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 31, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 30, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 29, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 28, 2024 | $72.94 | 0% | $72.94 | $72.94 | $0.00 | 1,000 | $72,938 |
| May 27, 2024 | $72.94 | 0% | $72.94 | $71.97 | $0.00 | 1,000 | $72,938 |
| May 26, 2024 | $72.94 | 1.35% | $71.97 | $72.94 | $7.29 | 1,000 | $72,938 |
| May 25, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,965 |
| May 24, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,965 |
| May 23, 2024 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,965 |
| May 22, 2024 | $71.97 | 0% | $71.97 | $71.60 | $0.00 | 1,000 | $71,965 |
| May 21, 2024 | $71.97 | 0.52% | $71.60 | $71.97 | $7.20 | 1,000 | $71,965 |
| May 20, 2024 | $71.60 | 5.28% | $68.01 | $71.60 | $48.77 | 1,000 | $71,602 |
| May 17, 2024 | $68.01 | 0% | $68.01 | $68.01 | $0.00 | 1,000 | $68,005 |
| May 12, 2024 | $68.01 | 1.24% | $68.01 | $68.01 | $6.80 | 1,000 | $68,005 |
| May 9, 2024 | $67.18 | 0.95% | $67.18 | $67.18 | $13.24 | 1,000 | $67,178 |
| May 8, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,000 | $66,553 |
| May 7, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,000 | $66,553 |
| May 6, 2024 | $66.55 | 1.99% | $66.55 | $66.55 | $0.00 | 1,000 | $66,553 |
| May 2, 2024 | $65.25 | 0.84% | $65.25 | $65.25 | $405.34 | 1,000 | $65,250 |
| April 30, 2024 | $65.80 | 3.05% | $65.80 | $65.80 | $6.58 | 1,000 | $65,803 |
| April 18, 2024 | $67.87 | 3.56% | $67.87 | $67.87 | $0.00 | 1,000 | $67,871 |
| April 17, 2024 | $65.54 | 2.47% | $65.54 | $65.54 | $6.55 | 1,000 | $65,539 |
| April 16, 2024 | $63.96 | 0.58% | $63.96 | $63.96 | $2.58 | 1,000 | $63,962 |
| April 12, 2024 | $63.59 | 4.86% | $66.14 | $63.59 | $12.97 | 1,000 | $63,590 |
| April 11, 2024 | $66.84 | 0.06% | $66.84 | $66.84 | $6.68 | 1,000 | $66,839 |
| April 9, 2024 | $66.88 | 1.47% | $66.88 | $66.88 | $0.00 | 1,000 | $66,884 |
| March 20, 2024 | $67.88 | 4.65% | $67.88 | $67.88 | $4.07 | 1,000 | $67,877 |
| March 16, 2024 | $71.19 | 0.82% | $71.19 | $71.19 | $4.98 | 1,000 | $71,190 |
| March 15, 2024 | $71.78 | 3.82% | $71.78 | $71.78 | $5.02 | 1,000 | $71,776 |
| March 1, 2024 | $69.14 | 2.52% | $69.14 | $69.14 | $69.14 | 1,000 | $69,140 |
| February 12, 2024 | $70.93 | 0.24% | $70.93 | $70.93 | $14.19 | 1,000 | $70,925 |
| February 8, 2024 | $70.76 | 2.58% | $70.76 | $70.76 | $0.00 | 1,000 | $70,762 |
| February 7, 2024 | $68.98 | 1.13% | $68.98 | $68.98 | $0.00 | 1,000 | $68,983 |
| February 6, 2024 | $68.21 | 4.89% | $68.21 | $67.02 | $0.00 | 1,000 | $68,212 |
| January 31, 2024 | $65.03 | 1.37% | $65.03 | $65.03 | $32.52 | 1,000 | $65,029 |
| January 29, 2024 | $64.15 | 11.64% | $64.15 | $64.15 | $0.00 | 1,000 | $64,152 |
| January 10, 2024 | $72.60 | 7.49% | $72.60 | $72.60 | $10.89 | 1,000 | $72,596 |
| January 9, 2024 | $67.54 | 9.29% | $67.54 | $67.54 | $0.00 | 1,000 | $67,542 |
| December 14, 2023 | $61.80 | 1.13% | $61.80 | $61.80 | $3.09 | 1,000 | $61,803 |
| December 12, 2023 | $61.11 | 12.4% | $61.11 | $59.41 | $61.57 | 1,000 | $61,107 |
| December 6, 2023 | $69.76 | 0.01% | $70.48 | $69.76 | $31.50 | 1,000 | $69,759 |
| December 5, 2023 | $69.77 | 10.26% | $70.48 | $69.77 | $21.04 | 1,000 | $69,768 |
| November 19, 2023 | $63.28 | 11.42% | $63.28 | $63.28 | $63.28 | 1,000 | $63,284 |
| November 11, 2023 | $71.44 | 2.3% | $71.44 | $71.44 | $0.00 | 1,000 | $71,437 |
| November 9, 2023 | $73.12 | 0.29% | $75.91 | $73.12 | $33.47 | 1,000 | $73,121 |
| November 8, 2023 | $72.91 | 5.48% | $72.91 | $72.91 | $21.99 | 1,000 | $72,907 |
| November 1, 2023 | $69.12 | 0.29% | $69.12 | $69.12 | $6.91 | 1,000 | $69,116 |
| October 29, 2023 | $69.32 | 1.21% | $69.32 | $69.32 | $6.93 | 1,000 | $69,324 |
| October 23, 2023 | $68.49 | 5.09% | $70.99 | $68.49 | $6.85 | 1,000 | $68,489 |
| October 22, 2023 | $65.17 | 5.5% | $65.17 | $65.17 | $6.52 | 1,000 | $65,174 |
| October 12, 2023 | $61.77 | 1.8% | $61.77 | $61.77 | $6.18 | 1,000 | $61,771 |
| September 24, 2023 | $62.90 | 1.48% | $62.90 | $62.90 | $6.29 | 1,000 | $62,897 |
| September 20, 2023 | $61.98 | 1.39% | $61.98 | $61.98 | $6.20 | 1,000 | $61,975 |
| September 11, 2023 | $61.13 | 4.47% | $61.13 | $61.13 | $6.11 | 1,000 | $61,130 |
| September 6, 2023 | $63.99 | 7.4% | $63.99 | $63.99 | $19.20 | 1,000 | $63,985 |
| September 3, 2023 | $59.58 | 1.57% | $59.58 | $59.58 | $0.00 | 1,000 | $59,581 |
| September 1, 2023 | $60.53 | 0.57% | $60.53 | $60.53 | $6.05 | 1,000 | $60,526 |
| August 26, 2023 | $60.88 | 0.1% | $60.88 | $60.88 | $6.09 | 1,000 | $60,881 |
| August 22, 2023 | $60.94 | 1.41% | $60.94 | $60.94 | $6.09 | 1,000 | $60,945 |
| August 20, 2023 | $60.09 | 0.64% | $60.57 | $58.53 | $109.52 | 1,000 | $60,094 |
| August 19, 2023 | $59.71 | 0.42% | $59.71 | $59.71 | $0.00 | 1,000 | $59,711 |
| August 17, 2023 | $59.96 | 1.52% | $59.96 | $59.96 | $6.00 | 1,000 | $59,961 |
| August 16, 2023 | $59.06 | 3.67% | $59.91 | $59.06 | $29.23 | 1,000 | $59,058 |
| August 15, 2023 | $61.31 | 1.1% | $61.31 | $61.31 | $3.07 | 1,000 | $61,313 |
| July 23, 2023 | $61.99 | 8.11% | $61.99 | $61.99 | $8.49 | 1,000 | $61,988 |
| July 13, 2023 | $67.46 | 0.33% | $67.46 | $67.46 | $10.12 | 1,000 | $67,461 |
| July 12, 2023 | $67.68 | 4.2% | $67.68 | $67.68 | $10.15 | 1,000 | $67,681 |
| July 8, 2023 | $64.95 | 3.69% | $64.95 | $64.95 | $0.06 | 1,000 | $64,953 |
| July 2, 2023 | $67.44 | 0.91% | $67.44 | $67.44 | $10.12 | 1,000 | $67,442 |
| June 21, 2023 | $66.83 | 8.83% | $66.83 | $66.83 | $16.71 | 1,000 | $66,828 |
| June 14, 2023 | $61.41 | 2.16% | $61.41 | $61.41 | $6.14 | 1,000 | $61,406 |
| June 13, 2023 | $60.11 | 2.51% | $60.11 | $60.11 | $12.02 | 1,000 | $60,110 |
| June 12, 2023 | $61.66 | 0.92% | $61.66 | $61.66 | $3.08 | 1,000 | $61,657 |
| June 10, 2023 | $62.23 | 2% | $62.23 | $61.29 | $6.18 | 1,000 | $62,233 |
| June 9, 2023 | $61.01 | 4.07% | $61.87 | $61.01 | $9.24 | 1,000 | $61,014 |
| May 21, 2023 | $63.60 | 4.48% | $63.60 | $63.60 | $28.35 | 1,000 | $63,602 |
| May 20, 2023 | $60.87 | 3.58% | $60.87 | $57.62 | $67.08 | 1,000 | $60,874 |
| May 12, 2023 | $63.13 | 12.88% | $63.13 | $63.13 | $3.16 | 1,000 | $63,134 |
| April 13, 2023 | $72.46 | 3.25% | $72.46 | $72.46 | $17.42 | 1,000 | $72,457 |
| April 12, 2023 | $70.18 | 1.67% | $70.18 | $70.18 | $28.07 | 1,000 | $70,184 |
| April 7, 2023 | $69.03 | 6.22% | $69.03 | $69.03 | $0.69 | 1,000 | $69,027 |
| March 27, 2023 | $64.99 | 1.71% | $64.99 | $64.99 | $6.50 | 1,000 | $64,994 |
| March 26, 2023 | $63.90 | 1.71% | $63.90 | $63.90 | $6.39 | 1,000 | $63,905 |
| March 23, 2023 | $65.01 | 1.34% | $65.01 | $65.01 | $13.00 | 1,000 | $65,006 |
| March 22, 2023 | $64.15 | 0.38% | $65.85 | $60.95 | $32.35 | 1,000 | $64,149 |
| March 21, 2023 | $63.91 | 0.76% | $64.57 | $63.91 | $17.45 | 1,000 | $63,910 |
| March 20, 2023 | $64.40 | 3.54% | $65.87 | $58.65 | $182.48 | 1,000 | $64,403 |
| March 19, 2023 | $62.20 | 4.07% | $65.48 | $58.22 | $98.89 | 1,000 | $62,197 |
| March 18, 2023 | $64.84 | 1.55% | $64.84 | $57.85 | $208.59 | 1,000 | $64,844 |
| March 14, 2023 | $65.86 | 1.15% | $65.86 | $60.31 | $139.06 | 1,000 | $65,862 |
| March 13, 2023 | $65.11 | 0.63% | $65.30 | $59.12 | $130.06 | 1,000 | $65,111 |
| March 12, 2023 | $65.52 | 1.57% | $65.52 | $60.19 | $145.31 | 1,000 | $65,521 |
| March 9, 2023 | $64.51 | 0.51% | $64.75 | $63.95 | $16.06 | 1,000 | $64,507 |
| March 8, 2023 | $64.84 | 0.02% | $65.24 | $64.58 | $38.75 | 1,000 | $64,839 |
| March 7, 2023 | $64.83 | 2.79% | $64.83 | $63.65 | $9.62 | 1,000 | $64,834 |
| March 6, 2023 | $63.07 | 2.35% | $63.07 | $61.29 | $103.98 | 1,000 | $63,065 |
| February 14, 2023 | $64.59 | 0.8% | $64.59 | $64.59 | $3.23 | 1,000 | $64,585 |
| February 13, 2023 | $64.08 | 0.08% | $64.08 | $59.20 | $103.92 | 1,000 | $64,081 |
| February 12, 2023 | $64.03 | 0.47% | $64.03 | $62.34 | $12.63 | 1,000 | $64,035 |
| February 10, 2023 | $64.33 | 2.05% | $64.33 | $63.37 | $12.59 | 1,000 | $64,328 |
| February 9, 2023 | $63.04 | 0.49% | $63.36 | $63.04 | $15.80 | 1,000 | $63,044 |
| February 8, 2023 | $62.73 | 2.5% | $62.73 | $62.73 | $25.04 | 1,000 | $62,726 |
| February 7, 2023 | $64.34 | 0.02% | $64.61 | $64.34 | $3.00 | 1,000 | $64,343 |
| February 6, 2023 | $64.35 | 1.56% | $64.35 | $64.35 | $110.51 | 1,000 | $64,354 |
| February 1, 2023 | $65.37 | 5.89% | $65.37 | $65.37 | $65.37 | 1,000 | $65,368 |
| January 31, 2023 | $69.46 | 5.02% | $69.46 | $69.46 | $6.95 | 1,000 | $69,462 |
| January 20, 2023 | $73.13 | 0.05% | $73.76 | $73.13 | $22.06 | 1,000 | $73,129 |
| January 16, 2023 | $73.09 | 0.14% | $73.09 | $73.09 | $3.65 | 1,000 | $73,086 |
| January 15, 2023 | $73.19 | 0.07% | $73.19 | $73.10 | $14.63 | 1,000 | $73,188 |
| January 13, 2023 | $73.14 | 1.54% | $73.28 | $73.08 | $40.27 | 1,000 | $73,135 |
| January 12, 2023 | $72.03 | 5.15% | $72.03 | $72.03 | $7.21 | 1,000 | $72,027 |
| January 9, 2023 | $68.50 | 0.54% | $68.50 | $68.50 | $17.34 | 1,000 | $68,501 |
| January 7, 2023 | $68.13 | 5.71% | $68.13 | $68.13 | $3.41 | 1,000 | $68,131 |
| December 19, 2022 | $64.45 | 1.68% | $64.45 | $64.45 | $3.22 | 1,000 | $64,449 |
| December 16, 2022 | $65.55 | 8.06% | $65.55 | $61.29 | $26.01 | 1,000 | $65,552 |
| December 15, 2022 | $60.66 | 3.39% | $61.06 | $59.70 | $27.20 | 1,000 | $60,657 |
| December 14, 2022 | $62.79 | 0.38% | $62.79 | $62.79 | $3.14 | 1,000 | $62,788 |
| December 13, 2022 | $63.03 | 0.35% | $63.03 | $63.03 | $3.15 | 1,000 | $63,035 |
| December 12, 2022 | $63.25 | 3% | $64.91 | $62.77 | $12.74 | 1,000 | $63,245 |
| December 11, 2022 | $61.41 | 1.21% | $61.41 | $61.41 | $3.07 | 1,000 | $61,409 |
| December 9, 2022 | $62.16 | 0.53% | $62.16 | $62.16 | $3.11 | 1,000 | $62,160 |
| December 7, 2022 | $61.83 | 1.64% | $62.14 | $60.57 | $13.54 | 1,000 | $61,833 |
| December 6, 2022 | $60.83 | 0.75% | $61.33 | $60.14 | $6.55 | 1,000 | $60,835 |
| December 5, 2022 | $61.29 | 1.02% | $61.29 | $61.19 | $6.12 | 1,000 | $61,288 |
| December 4, 2022 | $60.67 | 2.43% | $61.17 | $56.01 | $106.28 | 1,000 | $60,675 |
| November 29, 2022 | $62.18 | 0.88% | $64.03 | $61.75 | $21.96 | 1,000 | $62,184 |
| November 28, 2022 | $61.64 | 1.67% | $61.91 | $61.43 | $8.98 | 1,000 | $61,636 |
| November 27, 2022 | $60.63 | 0.73% | $60.63 | $59.16 | $6.54 | 1,000 | $60,626 |
| November 24, 2022 | $60.19 | 0.31% | $60.19 | $60.19 | $3.01 | 1,000 | $60,190 |
| November 23, 2022 | $60.38 | 0.4% | $60.92 | $56.20 | $183.10 | 1,000 | $60,375 |
| November 21, 2022 | $60.14 | 0.15% | $60.14 | $60.02 | $6.01 | 1,000 | $60,142 |
| November 20, 2022 | $60.05 | 3.44% | $60.48 | $59.65 | $15.03 | 1,000 | $60,048 |
| November 9, 2022 | $62.19 | 9.16% | $62.54 | $58.47 | $20.86 | 1,000 | $62,188 |
| November 8, 2022 | $56.97 | 3.33% | $61.01 | $56.97 | $72.52 | 1,000 | $56,970 |
| November 7, 2022 | $58.93 | 16.74% | $58.93 | $58.93 | $2.95 | 1,000 | $58,926 |
| October 28, 2022 | $70.78 | 0.91% | $71.50 | $69.10 | $17.97 | 1,000 | $70,785 |
| October 27, 2022 | $70.14 | 0.95% | $70.50 | $70.14 | $4.99 | 1,000 | $70,144 |
| October 25, 2022 | $70.81 | 2.18% | $72.17 | $70.27 | $17.68 | 1,000 | $70,812 |
| October 24, 2022 | $69.30 | 8.64% | $69.90 | $69.30 | $10.99 | 1,000 | $69,298 |
| October 23, 2022 | $63.79 | 1.79% | $63.79 | $63.79 | $6.38 | 1,000 | $63,795 |
| October 21, 2022 | $62.67 | 1.36% | $62.67 | $62.67 | $1.25 | 1,000 | $62,667 |
| October 20, 2022 | $61.83 | 0.5% | $62.28 | $61.66 | $5.35 | 1,000 | $61,828 |
| October 19, 2022 | $62.14 | 0.75% | $62.14 | $61.39 | $1.46 | 1,000 | $62,141 |
| October 18, 2022 | $61.68 | 5.33% | $61.68 | $61.68 | $12.95 | 1,000 | $61,676 |
| October 17, 2022 | $65.15 | 3.58% | $65.15 | $65.15 | $0.50 | 1,000 | $65,146 |
| October 15, 2022 | $62.90 | 1.04% | $62.96 | $62.47 | $4.34 | 1,000 | $62,897 |
| October 14, 2022 | $62.25 | 2.38% | $62.78 | $62.25 | $2.95 | 1,000 | $62,253 |
| October 13, 2022 | $63.77 | 5.53% | $63.77 | $63.77 | $6.38 | 1,000 | $63,773 |
| October 12, 2022 | $60.43 | 0.4% | $60.92 | $57.99 | $17.84 | 1,000 | $60,427 |
| October 10, 2022 | $60.67 | 2.65% | $60.67 | $59.85 | $5.88 | 1,000 | $60,668 |
| October 7, 2022 | $62.32 | 1.33% | $62.32 | $62.32 | $3.12 | 1,000 | $62,324 |
| October 3, 2022 | $63.16 | 4.34% | $63.16 | $61.49 | $2.88 | 1,000 | $63,159 |
| October 2, 2022 | $60.53 | 6.96% | $60.53 | $60.53 | $6.05 | 1,000 | $60,528 |
| September 26, 2022 | $65.06 | 6.48% | $65.06 | $65.06 | $6.51 | 1,000 | $65,060 |
| September 21, 2022 | $61.10 | 1.48% | $61.41 | $61.10 | $21.46 | 1,000 | $61,097 |
| September 18, 2022 | $60.21 | 0.28% | $61.21 | $60.21 | $21.32 | 1,000 | $60,212 |
| September 17, 2022 | $60.38 | 1% | $60.38 | $59.92 | $33.06 | 1,000 | $60,380 |
| September 15, 2022 | $60.99 | 0.61% | $61.89 | $60.99 | $18.50 | 1,000 | $60,992 |
| September 14, 2022 | $60.62 | 1.27% | $60.62 | $59.06 | $23.85 | 1,000 | $60,622 |
| September 13, 2022 | $61.40 | 7.9% | $61.40 | $61.40 | $3.07 | 1,000 | $61,402 |
| September 10, 2022 | $66.67 | 0.45% | $66.93 | $66.67 | $20.13 | 1,000 | $66,673 |
| September 8, 2022 | $66.37 | 2.82% | $66.37 | $66.23 | $7.29 | 1,000 | $66,372 |
| September 6, 2022 | $64.55 | 0.75% | $64.55 | $60.88 | $10.62 | 1,000 | $64,552 |
| September 5, 2022 | $64.07 | 0.2% | $64.07 | $64.07 | $12.90 | 1,000 | $64,069 |
| September 1, 2022 | $64.20 | 6.57% | $64.54 | $64.20 | $19.40 | 1,000 | $64,204 |
| August 28, 2022 | $60.24 | 1.67% | $60.24 | $59.56 | $5.99 | 1,000 | $60,243 |
| August 27, 2022 | $61.26 | 1.58% | $61.26 | $61.26 | $3.06 | 1,000 | $61,263 |
| August 26, 2022 | $60.31 | 1.86% | $60.92 | $60.31 | $27.33 | 1,000 | $60,311 |
| August 25, 2022 | $61.45 | 1.32% | $61.45 | $61.45 | $3.69 | 1,000 | $61,450 |
| August 21, 2022 | $60.65 | 1.08% | $60.65 | $60.65 | $6.07 | 1,000 | $60,652 |
| August 19, 2022 | $60.00 | 0.65% | $61.58 | $60.00 | $21.26 | 1,000 | $59,997 |
| August 18, 2022 | $60.39 | 2.74% | $61.33 | $59.26 | $50.63 | 1,000 | $60,390 |
| August 17, 2022 | $62.09 | 5.47% | $62.09 | $62.09 | $1.24 | 1,000 | $62,092 |
| August 12, 2022 | $65.68 | 2.79% | $67.46 | $65.68 | $19.88 | 1,000 | $65,677 |
| August 11, 2022 | $63.90 | 1.02% | $63.90 | $63.90 | $3.19 | 1,000 | $63,898 |
| August 10, 2022 | $64.56 | 0.95% | $65.77 | $64.56 | $22.85 | 1,000 | $64,561 |
| August 9, 2022 | $65.18 | 0.67% | $65.18 | $65.18 | $16.37 | 1,000 | $65,182 |
| August 7, 2022 | $65.62 | 1.11% | $66.73 | $65.62 | $23.13 | 1,000 | $65,623 |
| August 6, 2022 | $64.90 | 2.52% | $65.13 | $64.85 | $11.06 | 1,000 | $64,896 |
| August 5, 2022 | $66.58 | 3.4% | $67.45 | $66.48 | $10.69 | 1,000 | $66,584 |
| July 27, 2022 | $68.92 | 15.1% | $70.27 | $68.92 | $49.03 | 1,000 | $68,915 |
| July 25, 2022 | $59.88 | 11.63% | $61.03 | $59.88 | $12.09 | 1,000 | $59,885 |
| July 21, 2022 | $67.76 | 1.34% | $67.76 | $67.76 | $17.10 | 1,000 | $67,756 |
| July 19, 2022 | $68.68 | 1.78% | $68.68 | $68.68 | $6.87 | 1,000 | $68,685 |
| July 18, 2022 | $67.48 | 0.07% | $67.48 | $67.48 | $24.06 | 1,000 | $67,483 |
| July 17, 2022 | $67.43 | 1.98% | $68.87 | $67.43 | $48.22 | 1,000 | $67,429 |
| July 15, 2022 | $66.12 | 5.93% | $70.40 | $66.12 | $66.73 | 1,000 | $66,115 |
| July 14, 2022 | $70.29 | 17.29% | $70.29 | $70.29 | $7.03 | 1,000 | $70,294 |
| July 12, 2022 | $59.93 | 0.33% | $59.93 | $59.93 | $1.80 | 1,000 | $59,929 |
| July 11, 2022 | $60.13 | 0% | $60.53 | $59.74 | $17.39 | 1,000 | $60,126 |
