The Raise Total
$58,800Price Per Token
$58.80Raise Start
July 20, 2021Minimum Investment
$59https://realt.co/product/14884-ward-ave-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 29, 2025 | $71.55 | 12.02% | $71.55 | $63.87 | $3.58 | 1,000 | $71,547 |
| June 28, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,874 |
| June 27, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,874 |
| June 26, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,874 |
| June 25, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,874 |
| June 24, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,874 |
| June 23, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,874 |
| June 22, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,874 |
| June 21, 2025 | $63.87 | 0% | $63.87 | $63.87 | $18.58 | 1,000 | $63,874 |
| June 20, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 19, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 18, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 17, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 16, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 15, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 14, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 13, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 12, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 11, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 10, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 9, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 8, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 7, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 6, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 5, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 4, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 3, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 2, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| June 1, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 31, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 30, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 29, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 28, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 27, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 26, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 25, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 24, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 23, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 22, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 21, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 20, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 19, 2025 | $63.87 | 0% | $63.87 | $63.87 | $0.00 | 1,000 | $63,872 |
| May 18, 2025 | $63.87 | 3.01% | $65.85 | $63.87 | $6.39 | 1,000 | $63,872 |
| May 17, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,000 | $65,855 |
| May 16, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,000 | $65,855 |
| May 15, 2025 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,000 | $65,855 |
| May 14, 2025 | $65.85 | 0.35% | $65.85 | $65.62 | $3.29 | 1,000 | $65,855 |
| May 13, 2025 | $65.62 | 0% | $65.62 | $65.62 | $0.00 | 1,000 | $65,618 |
| May 12, 2025 | $65.62 | 0% | $65.62 | $65.62 | $0.00 | 1,000 | $65,618 |
| May 11, 2025 | $65.62 | 0% | $65.62 | $65.62 | $0.00 | 1,000 | $65,618 |
| May 10, 2025 | $65.62 | 5.47% | $69.42 | $65.62 | $6.56 | 1,000 | $65,618 |
| May 9, 2025 | $69.42 | 2.28% | $71.04 | $67.75 | $20.85 | 1,000 | $69,421 |
| May 8, 2025 | $71.04 | 8% | $72.62 | $65.78 | $43.91 | 1,000 | $71,038 |
| May 7, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| May 6, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| May 5, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| May 4, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| May 3, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| May 2, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| May 1, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| April 30, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| April 29, 2025 | $65.78 | 0% | $65.78 | $65.78 | $0.00 | 1,000 | $65,777 |
| April 28, 2025 | $65.78 | 5.28% | $69.45 | $65.78 | $13.16 | 1,000 | $65,777 |
| April 27, 2025 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 1,000 | $69,448 |
| April 26, 2025 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 1,000 | $69,448 |
| April 25, 2025 | $69.45 | 11.34% | $78.33 | $69.45 | $25.30 | 1,000 | $69,448 |
| April 24, 2025 | $78.33 | 0% | $78.33 | $78.33 | $0.00 | 1,000 | $78,334 |
| April 23, 2025 | $78.33 | 0% | $78.33 | $78.33 | $0.00 | 1,000 | $78,334 |
| April 22, 2025 | $78.33 | 19.06% | $78.33 | $65.79 | $3.92 | 1,000 | $78,334 |
| April 21, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 20, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 19, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 18, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 17, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 16, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 15, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 14, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 13, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 12, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 11, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 10, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 9, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 8, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 7, 2025 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,794 |
| April 6, 2025 | $65.79 | 2% | $67.13 | $65.42 | $15.25 | 1,000 | $65,794 |
| April 5, 2025 | $67.13 | 1.34% | $68.04 | $67.13 | $13.44 | 1,000 | $67,127 |
| April 4, 2025 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,043 |
| April 3, 2025 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,043 |
| April 2, 2025 | $68.04 | 0.42% | $68.33 | $68.04 | $6.80 | 1,000 | $68,043 |
| April 1, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 31, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 30, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 29, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 28, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 27, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 26, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 25, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 24, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 23, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 22, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 21, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 20, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 19, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 18, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 17, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 16, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 15, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 14, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 13, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 12, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 11, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 10, 2025 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,000 | $68,332 |
| March 9, 2025 | $68.33 | 1.86% | $68.33 | $65.64 | $20.05 | 1,000 | $68,332 |
| March 8, 2025 | $67.08 | 1.44% | $67.08 | $66.13 | $6.71 | 1,000 | $67,084 |
| March 7, 2025 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 1,000 | $66,132 |
| March 6, 2025 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 1,000 | $66,132 |
| March 5, 2025 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 1,000 | $66,132 |
| March 4, 2025 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 1,000 | $66,132 |
| March 3, 2025 | $66.13 | 0.39% | $66.13 | $65.87 | $6.61 | 1,000 | $66,132 |
| March 2, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,000 | $65,873 |
| March 1, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,000 | $65,873 |
| February 28, 2025 | $65.87 | 0% | $65.87 | $65.87 | $0.00 | 1,000 | $65,873 |
| February 27, 2025 | $65.87 | 1.98% | $67.20 | $65.87 | $13.99 | 1,000 | $65,873 |
| February 26, 2025 | $67.20 | 0% | $67.20 | $67.20 | $0.00 | 1,000 | $67,204 |
| February 25, 2025 | $67.20 | 2.44% | $67.20 | $65.60 | $13.31 | 1,000 | $67,204 |
| February 24, 2025 | $65.60 | 6.9% | $70.46 | $65.60 | $14.00 | 1,000 | $65,597 |
| February 23, 2025 | $70.46 | 0% | $70.46 | $70.46 | $0.00 | 1,000 | $70,456 |
| February 22, 2025 | $70.46 | 0% | $70.46 | $70.46 | $0.00 | 1,000 | $70,456 |
| February 21, 2025 | $70.46 | 2.84% | $72.52 | $70.46 | $0.00 | 1,000 | $70,456 |
| February 20, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 19, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 18, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 17, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 16, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 15, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 14, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 13, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 12, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 11, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 10, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 9, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 8, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 7, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 6, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 5, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 4, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,516 |
| February 3, 2025 | $72.52 | 11.09% | $72.52 | $65.28 | $3.63 | 1,000 | $72,516 |
| February 2, 2025 | $65.28 | 4.24% | $68.17 | $65.28 | $28.15 | 1,000 | $65,276 |
| February 1, 2025 | $68.17 | 5.36% | $72.03 | $68.17 | $13.45 | 1,000 | $68,175 |
| January 31, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 30, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 29, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 28, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 27, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 26, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 25, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 24, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 23, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 22, 2025 | $72.03 | 0% | $72.03 | $72.03 | $0.00 | 1,000 | $72,033 |
| January 21, 2025 | $72.03 | 2.89% | $74.17 | $72.03 | $0.72 | 1,000 | $72,033 |
| January 20, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 19, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 18, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 17, 2025 | $74.17 | 0% | $74.17 | $74.17 | $0.00 | 1,000 | $74,166 |
| January 16, 2025 | $74.17 | 0.77% | $74.17 | $73.60 | $3.71 | 1,000 | $74,166 |
| January 15, 2025 | $73.60 | 0% | $73.60 | $73.60 | $0.00 | 1,000 | $73,605 |
| January 14, 2025 | $73.60 | 7.34% | $73.60 | $68.57 | $7.36 | 1,000 | $73,605 |
| January 13, 2025 | $68.57 | 0% | $68.57 | $68.57 | $0.00 | 1,000 | $68,570 |
| January 12, 2025 | $68.57 | 1.29% | $68.57 | $67.43 | $20.39 | 1,000 | $68,570 |
| January 11, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 10, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 9, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 8, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 7, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 6, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 5, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 4, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 3, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 2, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| January 1, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 31, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 30, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 29, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 28, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 27, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 26, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 25, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 24, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 23, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 22, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 21, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 20, 2024 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 1,000 | $67,698 |
| December 19, 2024 | $67.70 | 0.18% | $67.82 | $66.96 | $13.47 | 1,000 | $67,698 |
| December 18, 2024 | $67.82 | 0.32% | $68.04 | $66.43 | $20.23 | 1,000 | $67,821 |
| December 17, 2024 | $68.04 | 3.02% | $70.16 | $68.04 | $6.80 | 1,000 | $68,041 |
| December 16, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 15, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 14, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 13, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,159 |
| December 12, 2024 | $70.16 | 4.14% | $73.19 | $70.16 | $7.02 | 1,000 | $70,159 |
| December 11, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 10, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 9, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 8, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 7, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 1,000 | $73,190 |
| December 6, 2024 | $73.19 | 4.14% | $73.19 | $70.28 | $8.97 | 1,000 | $73,190 |
| December 5, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 4, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 3, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 2, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| December 1, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| November 30, 2024 | $70.28 | 0% | $70.28 | $70.28 | $0.00 | 1,000 | $70,279 |
| November 29, 2024 | $70.28 | 5.89% | $74.68 | $70.28 | $35.14 | 1,000 | $70,279 |
| November 28, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 27, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 26, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 25, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 1,000 | $74,680 |
| November 24, 2024 | $74.68 | 25.05% | $99.64 | $74.68 | $74.68 | 1,000 | $74,680 |
| November 23, 2024 | $99.64 | 0% | $99.64 | $99.64 | $0.00 | 1,000 | $99,645 |
| November 22, 2024 | $99.64 | 3.21% | $99.64 | $96.54 | $4.98 | 1,000 | $99,645 |
| November 21, 2024 | $96.54 | 0% | $96.54 | $96.54 | $0.00 | 1,000 | $96,537 |
| November 20, 2024 | $96.54 | 5.53% | $96.54 | $91.48 | $9.71 | 1,000 | $96,537 |
| November 19, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 18, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 17, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 16, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 15, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 14, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 13, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 12, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 11, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 10, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 9, 2024 | $91.48 | 0% | $91.48 | $91.48 | $0.00 | 1,000 | $91,484 |
| November 8, 2024 | $91.48 | 28.14% | $91.48 | $71.39 | $8.23 | 1,000 | $91,484 |
| November 7, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 6, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 5, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 4, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 3, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 2, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| November 1, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 31, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 30, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 29, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 28, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 27, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 26, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 25, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 24, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 23, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 22, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 21, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 20, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 19, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 18, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 17, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 16, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 15, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 14, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 13, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 12, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 11, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 10, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 9, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 8, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 6, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 7, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 5, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 4, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 3, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 2, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| October 1, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 30, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 29, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 28, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 27, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 26, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 25, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 24, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 23, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 22, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 21, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 20, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 19, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 18, 2024 | $71.39 | 0% | $71.39 | $71.39 | $0.00 | 1,000 | $71,394 |
| September 17, 2024 | $71.39 | 3.67% | $71.39 | $68.86 | $0.00 | 1,000 | $71,394 |
| September 16, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 15, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 14, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 13, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 12, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 11, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 10, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 9, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 8, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 7, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 6, 2024 | $68.86 | 0% | $68.86 | $68.86 | $0.00 | 1,000 | $68,858 |
| September 5, 2024 | $68.86 | 5.71% | $73.03 | $68.38 | $20.58 | 1,000 | $68,858 |
| September 4, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 3, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 2, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| September 1, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 31, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 30, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 29, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 28, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 27, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 26, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 25, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 24, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 23, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 22, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 21, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 20, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 19, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 18, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 17, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 16, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 15, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 14, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 13, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 12, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 11, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 10, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 9, 2024 | $73.03 | 0% | $73.03 | $73.03 | $0.00 | 1,000 | $73,030 |
| August 8, 2024 | $73.03 | 8.21% | $73.03 | $67.49 | $7.30 | 1,000 | $73,030 |
| August 7, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 6, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 5, 2024 | $67.49 | 0% | $67.49 | $67.49 | $0.00 | 1,000 | $67,487 |
| August 4, 2024 | $67.49 | 0.41% | $67.77 | $59.53 | $32.36 | 1,000 | $67,487 |
| August 3, 2024 | $67.77 | 0.13% | $67.95 | $67.77 | $13.57 | 1,000 | $67,769 |
| August 2, 2024 | $67.86 | 0.04% | $67.89 | $67.86 | $6.79 | 1,000 | $67,857 |
| August 1, 2024 | $67.89 | 0.73% | $68.39 | $66.68 | $13.46 | 1,000 | $67,893 |
| July 31, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 30, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 29, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 28, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 27, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 26, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 25, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 1,000 | $68,394 |
| July 24, 2024 | $68.39 | 5.64% | $72.48 | $68.39 | $6.84 | 1,000 | $68,394 |
| July 23, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 22, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 21, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 20, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 19, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 18, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 17, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 16, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 15, 2024 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,476 |
| July 14, 2024 | $72.48 | 2.14% | $70.80 | $72.48 | $16.38 | 1,000 | $72,476 |
| July 13, 2024 | $70.96 | 0.32% | $70.96 | $71.19 | $4.97 | 1,000 | $70,961 |
| July 12, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,000 | $71,189 |
| July 11, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,000 | $71,189 |
| July 10, 2024 | $71.19 | 0.21% | $71.04 | $71.19 | $4.98 | 1,000 | $71,189 |
| July 9, 2024 | $71.04 | 0.1% | $70.97 | $71.04 | $4.26 | 1,000 | $71,044 |
| July 8, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 7, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 6, 2024 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,000 | $70,966 |
| July 5, 2024 | $70.97 | 1.5% | $69.92 | $70.97 | $4.97 | 1,000 | $70,966 |
| July 4, 2024 | $69.92 | 2.12% | $68.47 | $69.92 | $26.57 | 1,000 | $69,923 |
| July 3, 2024 | $68.47 | 2.44% | $67.02 | $70.18 | $13.55 | 1,000 | $68,474 |
| July 2, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| July 1, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
| June 30, 2024 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,181 |
