The Raise Total
$692,160Price Per Token
$49.44Raise Start
May 4, 2021Minimum Investment
$49https://realt.co/product/14918-joy-rd-detroit-mi-48228/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 8, 2024 | $52.97 | 0.28% | $52.97 | $52.97 | $0 | 14,000 | $741,575 |
| January 22, 2024 | $52.82 | 1.6% | $52.82 | $52.82 | $1 | 14,000 | $739,438 |
| January 11, 2024 | $51.99 | 1.37% | $51.99 | $51.99 | $1 | 14,000 | $727,898 |
| January 9, 2024 | $52.71 | 3.34% | $52.71 | $52.71 | $1 | 14,000 | $737,979 |
| December 10, 2023 | $54.53 | 7.98% | $54.53 | $54.53 | $1 | 14,000 | $763,481 |
| November 26, 2023 | $50.5 | 8.22% | $50.5 | $50.5 | $1 | 14,000 | $706,938 |
| November 23, 2023 | $55.02 | 3.95% | $55.02 | $55.02 | $1 | 14,000 | $770,347 |
| November 13, 2023 | $57.28 | 13.58% | $57.28 | $57.28 | $1 | 14,000 | $801,940 |
| September 25, 2023 | $50.43 | 0.08% | $50.43 | $50.43 | $0 | 14,000 | $706,022 |
| September 24, 2023 | $50.39 | 0.94% | $50.39 | $50.39 | $0 | 14,000 | $705,478 |
| September 16, 2023 | $50.87 | 1.09% | $58.91 | $50.87 | $4 | 14,000 | $712,221 |
| September 11, 2023 | $50.32 | 3.47% | $50.32 | $50.32 | $1 | 14,000 | $704,412 |
| August 10, 2023 | $52.13 | 4.92% | $52.13 | $52.13 | $1 | 14,000 | $729,756 |
| July 7, 2023 | $54.83 | 8.83% | $54.83 | $54.83 | $1 | 14,000 | $767,643 |
| July 6, 2023 | $50.38 | 4.49% | $50.38 | $50.38 | $1 | 14,000 | $705,269 |
| June 19, 2023 | $52.75 | 6.12% | $52.75 | $6.81 | $26 | 14,000 | $738,438 |
| June 13, 2023 | $56.19 | 1.37% | $56.19 | $53.99 | $1 | 14,000 | $786,716 |
| June 7, 2023 | $56.97 | 1.84% | $56.97 | $56.97 | $0 | 14,000 | $797,516 |
| May 24, 2023 | $58.04 | 5.05% | $58.04 | $58.04 | $1 | 14,000 | $812,604 |
| February 9, 2023 | $55.25 | 5.41% | $55.25 | $55.25 | $1 | 14,000 | $773,443 |
| January 8, 2023 | $58.41 | 4.62% | $58.41 | $58.41 | $1 | 14,000 | $817,796 |
| December 26, 2022 | $61.24 | 1.51% | $66.61 | $61.24 | $2 | 14,000 | $857,326 |
| December 21, 2022 | $62.18 | 3.3% | $62.18 | $62.18 | $1 | 14,000 | $870,489 |
| December 18, 2022 | $64.3 | 15.17% | $64.3 | $64.3 | $2 | 14,000 | $900,265 |
| December 17, 2022 | $55.83 | 2.05% | $56.85 | $49.86 | $228 | 14,000 | $781,590 |
| December 15, 2022 | $54.71 | 2.11% | $54.71 | $54.71 | $1 | 14,000 | $765,902 |
| December 6, 2022 | $55.89 | 4.08% | $55.89 | $55.03 | $6 | 14,000 | $782,430 |
| November 28, 2022 | $53.7 | 3.71% | $53.7 | $51.87 | $2 | 14,000 | $751,858 |
| November 27, 2022 | $51.78 | 6.45% | $53.2 | $48.61 | $4 | 14,000 | $724,977 |
| November 26, 2022 | $55.35 | 1.1% | $55.35 | $53.31 | $4 | 14,000 | $774,935 |
| November 24, 2022 | $54.75 | 0.11% | $54.75 | $52.8 | $1 | 14,000 | $766,533 |
| November 23, 2022 | $54.69 | 5.42% | $54.69 | $54.69 | $1 | 14,000 | $765,637 |
| November 20, 2022 | $51.88 | 5.88% | $52.33 | $51.88 | $3 | 14,000 | $726,289 |
| November 8, 2022 | $55.12 | 8.33% | $55.12 | $55.12 | $1 | 14,000 | $771,678 |
| November 3, 2022 | $60.13 | 10.11% | $60.13 | $60.13 | $1 | 14,000 | $841,813 |
| November 2, 2022 | $54.61 | 2.17% | $54.61 | $54.61 | $0 | 14,000 | $764,596 |
| November 1, 2022 | $53.45 | 1.85% | $53.45 | $53.45 | $1 | 14,000 | $748,343 |
| October 31, 2022 | $54.46 | 3.7% | $56.58 | $54.46 | $1 | 14,000 | $762,393 |
| October 29, 2022 | $56.55 | 4.75% | $56.55 | $56.55 | $0 | 14,000 | $791,662 |
| October 28, 2022 | $59.37 | 2.27% | $59.37 | $59.37 | $0 | 14,000 | $831,139 |
| October 25, 2022 | $58.05 | 3.62% | $58.05 | $58.05 | $1 | 14,000 | $812,667 |
| October 23, 2022 | $56.02 | 7.89% | $63.15 | $54.29 | $14 | 14,000 | $784,215 |
| October 20, 2022 | $60.82 | 13.72% | $60.82 | $60.82 | $1 | 14,000 | $851,431 |
| July 19, 2022 | $53.48 | 0% | $53.48 | $53.48 | $1 | 14,000 | $748,751 |
