15048 Freeland ST Token Trading

RealT

15048 Freeland ST logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 12, 2022

Price
$55.78 USD (0.11%)

24h Volume
10

Market Cap
$72,510

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $55.78 0.11% $62 $54 $10 1,300 $72,510
August 7, 2022 $55.72 0.91% $59 $56 $1 1,300 $72,442
August 2, 2022 $55.22 0.16% $62 $55 $4 1,300 $71,790
July 27, 2022 $55.31 2.75% $59 $55 $3 1,300 $71,901
July 19, 2022 $53.83 1.79% $56 $51 $25 1,300 $69,984
July 17, 2022 $54.81 1.01% $56 $52 $19 1,300 $71,249
July 16, 2022 $55.37 1.06% $55 $55 $1 1,300 $71,987
July 14, 2022 $54.79 0.7% $55 $55 $1 1,300 $71,233
July 13, 2022 $54.41 1.54% $57 $53 $2 1,300 $70,739
July 6, 2022 $55.26 1.73% $59 $55 $2 1,300 $71,841
July 5, 2022 $54.32 0.56% $54 $54 $1 1,300 $70,617
July 4, 2022 $54.02 1.3% $54 $54 $2 1,300 $70,224
June 20, 2022 $54.73 0.77% $58 $55 $4 1,300 $71,143
June 19, 2022 $54.31 1.14% $54 $54 $4 1,300 $70,598
June 18, 2022 $53.70 2.01% $57 $54 $1 1,300 $69,812
June 14, 2022 $52.64 3.06% $54 $49 $2 1,300 $68,437
June 5, 2022 $54.30 3.59% $58 $54 $4 1,300 $70,586
May 29, 2022 $56.32 1.5% $56 $56 $0 1,300 $73,215
May 28, 2022 $55.49 3.53% $56 $53 $3 1,300 $72,137
May 21, 2022 $53.60 0.54% $54 $54 $1 1,300 $69,682
May 20, 2022 $53.89 6.46% $54 $54 $0 1,300 $70,059
May 19, 2022 $50.62 5.51% $51 $51 $0 1,300 $65,806
May 16, 2022 $53.57 5.31% $54 $52 $4 1,300 $69,644
May 15, 2022 $50.87 1.28% $51 $51 $0 1,300 $66,132
May 12, 2022 $51.53 4.25% $54 $48 $3 1,300 $66,990
May 11, 2022 $49.43 6.75% $53 $49 $2 1,300 $64,253
May 9, 2022 $53.01 5.94% $53 $53 $1 1,300 $68,910
May 7, 2022 $50.04 3.7% $50 $46 $1 1,300 $65,047
May 5, 2022 $51.96 2.04% $52 $49 $1 1,300 $67,542
May 4, 2022 $50.92 5.46% $51 $51 $1 1,300 $66,195
May 3, 2022 $53.86 5.01% $54 $54 $1 1,300 $70,024
May 2, 2022 $51.29 1.35% $54 $51 $2 1,300 $66,671
May 1, 2022 $51.99 0.74% $52 $48 $3 1,300 $67,582
April 30, 2022 $52.38 0.65% $52 $52 $1 1,300 $68,094
April 27, 2022 $52.04 0.68% $52 $52 $0 1,300 $67,654
April 26, 2022 $51.69 0.14% $52 $52 $0 1,300 $67,197
April 25, 2022 $51.76 0.54% $54 $43 $7 1,300 $67,290
April 24, 2022 $52.04 6.01% $52 $52 $1 1,300 $67,648
April 23, 2022 $49.09 2.52% $49 $49 $0 1,300 $63,815
April 22, 2022 $50.36 8.98% $53 $50 $2 1,300 $65,468
April 21, 2022 $46.21 13.02% $46 $43 $1 1,300 $60,074
April 20, 2022 $53.13 1.76% $54 $50 $2 1,300 $69,064
April 18, 2022 $52.21 2.47% $55 $52 $1 1,300 $67,872
April 17, 2022 $53.53 4.27% $54 $50 $4 1,300 $69,591
April 14, 2022 $51.34 3.68% $55 $51 $8 1,300 $66,741
April 12, 2022 $53.30 2.76% $53 $50 $3 1,300 $69,295
April 10, 2022 $51.87 0.78% $53 $49 $6 1,300 $67,433
April 8, 2022 $52.28 3.55% $52 $52 $0 1,300 $67,967
April 7, 2022 $50.49 0.06% $53 $50 $34 1,300 $65,637
April 6, 2022 $50.46 16.78% $52 $50 $2 1,300 $65,599
April 5, 2022 $43.21 20.41% $58 $11 $17 1,300 $56,173
April 4, 2022 $54.29 3.29% $54 $54 $1 1,300 $70,577
April 3, 2022 $52.56 0.94% $53 $48 $9 1,300 $68,322
April 2, 2022 $52.07 2.22% $53 $51 $3 1,300 $67,685
April 1, 2022 $53.25 7.58% $53 $45 $19 1,300 $69,222
March 31, 2022 $49.50 17.49% $53 $46 $13 1,300 $64,349
March 30, 2022 $42.13 20% $56 $32 $64 1,300 $54,774
March 29, 2022 $52.66 4.18% $53 $53 $0 1,300 $68,457
March 28, 2022 $54.96 0.07% $55 $55 $1 1,300 $71,452
March 27, 2022 $55.00 3.52% $55 $55 $1 1,300 $71,494
March 25, 2022 $53.13 0.85% $53 $53 $0 1,300 $69,075
March 24, 2022 $52.68 1.24% $53 $53 $1 1,300 $68,484
March 23, 2022 $53.34 0.04% $53 $53 $1 1,300 $69,347
March 22, 2022 $53.32 3.07% $55 $53 $2 1,300 $69,315
March 21, 2022 $55.01 1.27% $55 $53 $8 1,300 $71,513
March 20, 2022 $54.32 1.33% $54 $54 $0 1,300 $70,617
March 19, 2022 $55.05 2.34% $55 $55 $0 1,300 $71,571
March 18, 2022 $53.79 0.43% $54 $54 $1 1,300 $69,926
March 17, 2022 $54.02 2.62% $54 $54 $0 1,300 $70,231
March 16, 2022 $52.64 3.99% $54 $53 $2 1,300 $68,432
March 15, 2022 $54.83 3.01% $56 $54 $5 1,300 $71,273
March 14, 2022 $53.23 0.65% $53 $53 $1 1,300 $69,201
March 13, 2022 $53.58 1.3% $56 $52 $11 1,300 $69,648
March 10, 2022 $52.89 2.52% $53 $53 $4 1,300 $68,757
March 8, 2022 $54.26 3.71% $54 $54 $1 1,300 $70,534
March 5, 2022 $52.32 2.53% $52 $52 $9 1,300 $68,011
March 2, 2022 $53.68 3.83% $54 $54 $1 1,300 $69,781
February 28, 2022 $55.82 3.74% $57 $56 $2 1,300 $72,570
February 27, 2022 $53.81 3.05% $54 $54 $1 1,300 $69,957
February 25, 2022 $55.50 2.02% $56 $56 $2 1,300 $72,148
February 23, 2022 $54.40 2.26% $54 $51 $2 1,300 $70,715
February 22, 2022 $53.20 2.31% $53 $53 $1 1,300 $69,155
February 21, 2022 $52.00 0.31% $52 $52 $0 1,300 $67,606
February 20, 2022 $51.84 1.59% $52 $50 $3 1,300 $67,395
February 19, 2022 $51.03 1.62% $51 $51 $1 1,300 $66,339
February 17, 2022 $51.87 3.59% $52 $52 $3 1,300 $67,428
February 16, 2022 $50.07 9.06% $55 $50 $4 1,300 $65,097
February 15, 2022 $55.06 4.24% $55 $55 $2 1,300 $71,575
February 14, 2022 $52.82 3.37% $53 $53 $1 1,300 $68,660
February 12, 2022 $51.10 3.21% $51 $50 $1 1,300 $66,426
February 11, 2022 $49.51 5.98% $52 $50 $13 1,300 $64,358
February 10, 2022 $52.66 0.55% $53 $49 $11 1,300 $68,455
February 9, 2022 $52.37 26.87% $55 $41 $45 1,300 $68,086
February 8, 2022 $41.28 25.61% $56 $41 $4 1,300 $53,665
February 6, 2022 $55.49 1.32% $56 $55 $1 1,300 $72,139
February 4, 2022 $56.23 1.92% $56 $56 $1 1,300 $73,102
February 1, 2022 $55.17 2.02% $55 $55 $1 1,300 $71,723
January 30, 2022 $54.08 4.08% $55 $54 $15 1,300 $70,302
January 26, 2022 $51.96 4.75% $52 $52 $4 1,300 $67,553
January 25, 2022 $54.55 3.73% $55 $54 $5 1,300 $70,914
January 24, 2022 $52.59 0.5% $53 $52 $2 1,300 $68,371
January 23, 2022 $52.33 4.04% $52 $50 $3 1,300 $68,027
January 22, 2022 $50.30 0.38% $50 $50 $1 1,300 $65,390
January 21, 2022 $50.11 0.71% $50 $50 $4 1,300 $65,138
January 20, 2022 $50.47 4.63% $51 $50 $2 1,300 $65,608
January 19, 2022 $52.92 1.13% $53 $53 $2 1,300 $68,796
January 18, 2022 $52.33 0.76% $53 $52 $9 1,300 $68,034
January 17, 2022 $52.73 0.25% $53 $52 $2 1,300 $68,548
January 16, 2022 $52.86 0.32% $53 $53 $20 1,300 $68,719
January 15, 2022 $52.69 2.08% $53 $53 $1 1,300 $68,500
January 13, 2022 $53.81 1.64% $54 $54 $10 1,300 $69,948
January 12, 2022 $52.94 1.69% $53 $53 $1 1,300 $68,825
January 10, 2022 $52.06 0.23% $52 $52 $1 1,300 $67,675
January 8, 2022 $52.18 2.25% $53 $52 $10 1,300 $67,828
January 7, 2022 $51.03 2.02% $51 $41 $12 1,300 $66,336
January 6, 2022 $52.08 0.4% $53 $51 $10 1,300 $67,702
January 5, 2022 $51.87 4.01% $54 $50 $23 1,300 $67,431
January 4, 2022 $49.87 1.44% $53 $42 $27 1,300 $64,835
January 3, 2022 $49.16 0.55% $54 $49 $13 1,300 $63,902
January 2, 2022 $49.43 4.02% $55 $49 $8 1,300 $64,264
January 1, 2022 $51.50 4.02% $52 $52 $8 1,300 $66,952
December 31, 2021 $49.51 0.55% $50 $50 $5 1,300 $64,369
December 30, 2021 $49.24 5.09% $52 $49 $6 1,300 $64,006
December 29, 2021 $51.88 1.24% $56 $50 $24 1,300 $67,446
December 28, 2021 $52.53 1.7% $53 $52 $2 1,300 $68,294
December 27, 2021 $53.44 2.55% $61 $53 $20 1,300 $69,469
December 26, 2021 $52.11 0.75% $52 $52 $1 1,300 $67,744
December 24, 2021 $51.72 1.11% $52 $52 $1 1,300 $67,239
December 23, 2021 $52.30 1.22% $52 $52 $1 1,300 $67,985
December 21, 2021 $51.67 1.43% $52 $52 $3 1,300 $67,176
December 20, 2021 $50.94 0.77% $51 $51 $1 1,300 $66,217
December 19, 2021 $50.55 0.75% $51 $48 $10 1,300 $65,714
December 17, 2021 $50.93 1.64% $51 $51 $1 1,300 $66,215
December 15, 2021 $51.78 6.76% $52 $52 $1 1,300 $67,313
December 14, 2021 $48.50 2.53% $49 $48 $1 1,300 $63,056
December 13, 2021 $49.76 0.48% $50 $50 $6 1,300 $64,692
December 12, 2021 $49.52 0.22% $50 $50 $1 1,300 $64,376
December 10, 2021 $49.63 0.06% $50 $50 $1 1,300 $64,518
December 9, 2021 $49.66 1.33% $50 $50 $1 1,300 $64,563
December 8, 2021 $50.33 1.27% $51 $50 $1 1,300 $65,426
December 7, 2021 $49.70 0.69% $50 $49 $2 1,300 $64,613
December 6, 2021 $49.36 1.36% $51 $49 $6 1,300 $64,165
December 5, 2021 $50.04 0.32% $50 $46 $16 1,300 $65,058
December 4, 2021 $49.88 1.52% $50 $50 $0 1,300 $64,845
December 2, 2021 $50.65 0.8% $51 $51 $1 1,300 $65,849
December 1, 2021 $51.06 0.08% $51 $51 $2 1,300 $66,376
November 30, 2021 $51.10 2.94% $53 $51 $3 1,300 $66,433
November 29, 2021 $52.65 0.4% $53 $52 $2 1,300 $68,440
November 28, 2021 $52.86 5.24% $53 $53 $1 1,300 $68,722
November 27, 2021 $50.23 1.64% $50 $50 $1 1,300 $65,304
November 26, 2021 $49.42 3.89% $49 $47 $4 1,300 $64,242
November 25, 2021 $51.42 0.41% $51 $51 $1 1,300 $66,840
November 24, 2021 $51.21 2.24% $51 $47 $15 1,300 $66,572
November 23, 2021 $50.09 1.62% $51 $49 $7 1,300 $65,123
November 22, 2021 $49.29 1.04% $51 $47 $18 1,300 $64,076
November 21, 2021 $49.81 4.01% $50 $47 $11 1,300 $64,755
November 19, 2021 $51.89 1.19% $52 $52 $1 1,300 $67,461
November 16, 2021 $51.28 2.29% $51 $50 $10 1,300 $66,668
November 13, 2021 $50.13 1.69% $50 $49 $6 1,300 $65,164
November 9, 2021 $50.99 1.24% $51 $51 $4 1,300 $66,291
November 8, 2021 $51.63 1.99% $52 $52 $2 1,300 $67,125
November 7, 2021 $52.68 5.91% $53 $51 $4 1,300 $68,482
November 6, 2021 $49.74 0.18% $50 $49 $2 1,300 $64,657
November 5, 2021 $49.65 1.97% $50 $50 $5 1,300 $64,540
November 4, 2021 $50.65 3.14% $51 $51 $1 1,300 $65,841
November 2, 2021 $52.29 1.08% $53 $52 $2 1,300 $67,974
November 1, 2021 $51.73 1.39% $52 $51 $3 1,300 $67,250
October 29, 2021 $52.46 0.67% $52 $52 $2 1,300 $68,202
October 28, 2021 $52.11 3.66% $52 $51 $4 1,300 $67,749
October 27, 2021 $50.27 4.5% $54 $50 $7 1,300 $65,348
October 25, 2021 $52.64 0.74% $53 $53 $3 1,300 $68,429
October 23, 2021 $53.03 2.53% $53 $53 $3 1,300 $68,934
October 21, 2021 $51.72 1.18% $52 $52 $3 1,300 $67,238
October 19, 2021 $52.34 1.99% $52 $52 $3 1,300 $68,045
October 17, 2021 $51.32 1.06% $51 $51 $3 1,300 $66,716
October 13, 2021 $51.87 3.41% $52 $52 $3 1,300 $67,428
October 12, 2021 $50.16 2.66% $50 $50 $5 1,300 $65,208
October 11, 2021 $51.53 2.52% $52 $52 $3 1,300 $66,990
October 10, 2021 $52.86 1.71% $53 $53 $3 1,300 $68,716
October 7, 2021 $51.97 3.83% $52 $51 $5 1,300 $67,565
October 1, 2021 $54.04 5.51% $54 $54 $0 1,300 $70,246
September 27, 2021 $51.22 1.42% $51 $51 $3 1,300 $66,587
September 25, 2021 $51.96 1.07% $52 $52 $5 1,300 $67,549
September 22, 2021 $51.41 0.25% $51 $51 $5 1,300 $66,836
September 20, 2021 $51.28 3.55% $51 $47 $28 1,300 $66,663
September 19, 2021 $49.52 0.34% $51 $48 $13 1,300 $64,380
September 18, 2021 $49.69 5.53% $50 $50 $15 1,300 $64,596
September 16, 2021 $52.60 4.71% $55 $53 $6 1,300 $68,384
September 14, 2021 $55.20 2.46% $55 $55 $6 1,300 $71,755
September 12, 2021 $56.59 6.03% $57 $57 $6 1,300 $73,571
September 11, 2021 $60.22 4.03% $60 $60 $6 1,300 $78,291
September 10, 2021 $62.75 4.01% $63 $63 $5 1,300 $81,571
September 9, 2021 $60.33 14.11% $60 $55 $8 1,300 $78,435
September 8, 2021 $52.87 4.3% $54 $53 $12 1,300 $68,732
September 6, 2021 $50.69 1.99% $51 $51 $2 1,300 $65,903
September 5, 2021 $51.72 1.5% $52 $52 $1 1,300 $67,242
September 4, 2021 $52.51 0.63% $53 $53 $1 1,300 $68,259
September 1, 2021 $52.18 1.66% $52 $52 $1 1,300 $67,829
August 31, 2021 $51.33 2.93% $52 $51 $5 1,300 $66,731
August 30, 2021 $49.87 0.85% $50 $50 $2 1,300 $64,827
August 29, 2021 $49.45 1.65% $50 $49 $13 1,300 $64,291
August 28, 2021 $50.28 1.47% $50 $49 $7 1,300 $65,365
August 27, 2021 $51.03 1.25% $51 $50 $6 1,300 $66,341
August 26, 2021 $50.40 2.27% $50 $50 $1 1,300 $65,521
August 25, 2021 $51.57 1.24% $52 $52 $5 1,300 $67,046
August 24, 2021 $50.94 9.92% $51 $51 $0 1,300 $66,228
August 22, 2021 $56.55 7.22% $58 $57 $12 1,300 $73,517
August 21, 2021 $60.95 11.41% $72 $61 $104 1,300 $79,232
August 20, 2021 $54.71 8.47% $55 $52 $11 1,300 $71,123
August 19, 2021 $50.44 1.9% $50 $50 $1 1,300 $65,567
August 18, 2021 $49.50 3.88% $51 $50 $10 1,300 $64,345
August 16, 2021 $51.50 2.1% $52 $52 $0 1,300 $66,956
August 13, 2021 $50.44 1.8% $50 $50 $13 1,300 $65,572
August 12, 2021 $49.55 1.47% $50 $50 $14 1,300 $64,416
August 11, 2021 $50.29 2.9% $88 $49 $144 1,300 $65,377
August 10, 2021 $51.79 2.03% $53 $52 $8 1,300 $67,321
August 8, 2021 $50.76 0.34% $51 $51 $3 1,300 $65,982
August 7, 2021 $50.59 2.97% $52 $51 $10 1,300 $65,770
August 5, 2021 $49.13 0.91% $49 $49 $1 1,300 $63,875
August 4, 2021 $49.58 1.14% $50 $49 $5 1,300 $64,457
August 3, 2021 $49.02 1.72% $49 $49 $7 1,300 $63,723
August 2, 2021 $49.88 0.79% $50 $50 $0 1,300 $64,848
July 31, 2021 $49.49 1.77% $49 $46 $20 1,300 $64,342
July 29, 2021 $48.63 3.51% $49 $49 $6 1,300 $63,223
July 27, 2021 $50.40 3.77% $50 $50 $5 1,300 $65,526
July 26, 2021 $48.57 4.28% $49 $49 $12 1,300 $63,139
July 25, 2021 $50.74 3.32% $52 $51 $8 1,300 $65,958
July 23, 2021 $49.11 0.61% $50 $49 $9 1,300 $63,845
July 21, 2021 $48.81 1.41% $49 $48 $4 1,300 $63,447
July 19, 2021 $48.13 3.68% $48 $48 $2 1,300 $62,570
July 18, 2021 $49.97 2.25% $50 $49 $4 1,300 $64,963
July 17, 2021 $48.87 0.95% $49 $49 $2 1,300 $63,528
July 16, 2021 $48.41 0.12% $48 $48 $5 1,300 $62,932
July 15, 2021 $48.35 1.97% $48 $47 $17 1,300 $62,853
July 12, 2021 $49.32 0.18% $49 $49 $2 1,300 $64,117
July 11, 2021 $49.23 1.18% $49 $49 $13 1,300 $63,994
July 4, 2021 $49.82 0.54% $50 $48 $21 1,300 $64,761
July 3, 2021 $50.09 2.9% $50 $50 $3 1,300 $65,119
July 1, 2021 $48.68 2.1% $49 $49 $2 1,300 $63,281
June 30, 2021 $47.68 0.29% $48 $48 $2 1,300 $61,988
June 29, 2021 $47.54 7.24% $48 $46 $21 1,300 $61,799
June 27, 2021 $51.25 5.78% $51 $49 $8 1,300 $66,624
June 26, 2021 $48.45 1.72% $48 $48 $2 1,300 $62,988
June 25, 2021 $47.63 4.05% $48 $47 $6 1,300 $61,919
June 24, 2021 $49.64 0.57% $52 $48 $44 1,300 $64,531
June 22, 2021 $49.36 1.61% $49 $49 $2 1,300 $64,164
June 21, 2021 $48.58 1.38% $49 $48 $3 1,300 $63,157
June 20, 2021 $47.92 3.62% $50 $48 $10 1,300 $62,294
June 19, 2021 $49.72 1.8% $50 $48 $10 1,300 $64,639
June 18, 2021 $50.63 0.73% $53 $51 $70 1,300 $65,817
June 13, 2021 $51.00 3.7% $53 $51 $13 1,300 $66,297
June 10, 2021 $49.18 2.57% $58 $44 $126 1,300 $63,930
June 8, 2021 $47.95 2.46% $48 $47 $9 1,300 $62,332
June 7, 2021 $46.80 6.16% $47 $45 $15 1,300 $60,843
June 6, 2021 $49.87 3.02% $50 $49 $9 1,300 $64,835
June 5, 2021 $48.41 7.34% $49 $46 $31 1,300 $62,928
June 4, 2021 $45.10 11.91% $46 $44 $101 1,300 $58,636
June 1, 2021 $51.20 10.15% $51 $46 $40 1,300 $66,561
May 31, 2021 $46.48 11.16% $46 $46 $9 1,300 $60,428
May 25, 2021 $52.32 10.26% $52 $52 $28 1,300 $68,017
May 24, 2021 $47.45 0% $47 $47 $14 1,300 $61,680