The Raise Total
$65,850Price Per Token
$50.65Raise Start
June 6, 2020Minimum Investment
$51https://realt.co/product/15048-freeland-st-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 19, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 18, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 17, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 16, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 15, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 14, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 13, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 12, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 11, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 10, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 9, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 8, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 7, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 6, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 5, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 4, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 3, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 2, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| December 1, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 30, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 29, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 28, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 27, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 26, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 25, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 24, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 23, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 22, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 21, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 20, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 19, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 18, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 17, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 16, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 15, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 14, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 13, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 12, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 11, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 10, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 9, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 8, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 7, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 6, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 5, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 4, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 3, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 2, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 1, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 31, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 30, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 29, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 28, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 27, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 26, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 25, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 24, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 23, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 22, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 21, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 20, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 19, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 18, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 17, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 16, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 15, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 14, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 13, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 12, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 11, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 10, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 9, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 8, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 6, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 7, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 5, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 4, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 3, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 2, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 1, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| September 30, 2024 | $63.98 | 3.73% | $63.98 | $61.68 | $0.00 | 1,300 | $83,171 |
| September 29, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 28, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 27, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 26, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 25, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 24, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 23, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 22, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 21, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 20, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 19, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 18, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 17, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 16, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 15, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 14, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 13, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 12, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 11, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 10, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 9, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 8, 2024 | $61.68 | 0.88% | $61.68 | $61.14 | $0.62 | 1,300 | $80,179 |
| September 7, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 6, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 5, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 4, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 3, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 2, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 1, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 31, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 30, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 29, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 28, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 27, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 26, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 25, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 24, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 23, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 22, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 21, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 18, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 17, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 16, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 15, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 14, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 13, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 12, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 11, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 10, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 9, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 8, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 7, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 6, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 5, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 4, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 3, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 2, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 1, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 31, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 30, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 29, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 28, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 27, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 26, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 25, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 24, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 23, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 22, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 21, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 18, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 17, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 16, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 15, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 14, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 13, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 12, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 11, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 10, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 9, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 8, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 7, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 6, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 5, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 4, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 3, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 2, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 1, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 30, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 29, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 28, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 27, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 25, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 26, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 24, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 23, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 22, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 21, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 18, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 13, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 12, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 11, 2024 | $61.14 | 12.87% | $61.14 | $54.17 | $0.00 | 1,300 | $79,483 |
| June 10, 2024 | $54.17 | 11.4% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 10, 2024 | $61.14 | 12.87% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 9, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 8, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 7, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 6, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 5, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 4, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 3, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 2, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 1, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 31, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 30, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 29, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 28, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 27, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 26, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 25, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 24, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 23, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 22, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 21, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 20, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 17, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 8, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 7, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| September 19, 2023 | $54.17 | 6.05% | $54.17 | $54.17 | $0.54 | 1,300 | $70,422 |
| September 11, 2023 | $57.66 | 7.11% | $57.66 | $57.66 | $1.11 | 1,300 | $74,952 |
| July 19, 2022 | $53.83 | 5.69% | $56.15 | $51.49 | $24.86 | 1,300 | $69,984 |
| December 17, 2021 | $50.93 | 7.77% | $50.93 | $50.93 | $0.94 | 1,300 | $66,215 |
| August 2, 2022 | $55.22 | 1% | $61.86 | $54.94 | $3.87 | 1,300 | $71,790 |
| August 12, 2022 | $55.78 | 6.23% | $62.34 | $54.30 | $10.09 | 1,300 | $72,510 |
| September 4, 2021 | $52.51 | 3.08% | $52.51 | $52.51 | $1.00 | 1,300 | $68,259 |
| December 20, 2021 | $50.94 | 7.11% | $50.94 | $50.94 | $1.03 | 1,300 | $66,217 |
| August 29, 2022 | $54.84 | 3.38% | $57.91 | $54.29 | $6.33 | 1,300 | $71,292 |
| September 10, 2022 | $56.76 | 8.53% | $60.39 | $56.76 | $1.94 | 1,300 | $73,791 |
| December 23, 2021 | $52.30 | 7.47% | $52.30 | $52.30 | $0.52 | 1,300 | $67,985 |
| September 16, 2022 | $56.52 | 4.86% | $56.52 | $52.54 | $4.38 | 1,300 | $73,480 |
| September 18, 2022 | $53.90 | 10.43% | $55.88 | $51.52 | $5.89 | 1,300 | $70,074 |
| July 21, 2021 | $48.81 | 3.71% | $48.81 | $48.00 | $4.19 | 1,300 | $63,447 |
| September 6, 2021 | $50.69 | 2.73% | $50.69 | $50.69 | $2.00 | 1,300 | $65,903 |
| December 26, 2021 | $52.11 | 2.08% | $52.11 | $51.75 | $1.06 | 1,300 | $67,744 |
| September 20, 2022 | $51.05 | 10.47% | $51.05 | $51.05 | $0.89 | 1,300 | $66,361 |
| October 5, 2022 | $57.02 | 8.55% | $63.81 | $57.02 | $3.83 | 1,300 | $74,129 |
| December 28, 2021 | $52.53 | 10.11% | $52.71 | $52.23 | $2.07 | 1,300 | $68,294 |
| October 24, 2022 | $58.44 | 4.66% | $62.01 | $58.44 | $0.98 | 1,300 | $75,967 |
| October 30, 2022 | $55.84 | 7.44% | $59.80 | $55.84 | $4.38 | 1,300 | $72,598 |
| September 9, 2021 | $60.33 | 22.52% | $60.33 | $54.52 | $7.99 | 1,300 | $78,435 |
| December 30, 2021 | $49.24 | 9.39% | $52.43 | $49.24 | $6.26 | 1,300 | $64,006 |
| November 1, 2022 | $54.34 | 0.8% | $54.34 | $53.36 | $11.23 | 1,300 | $70,637 |
| November 3, 2022 | $54.78 | 6.37% | $58.10 | $51.82 | $30.02 | 1,300 | $71,212 |
| January 1, 2022 | $51.50 | 5.94% | $52.39 | $51.50 | $8.35 | 1,300 | $66,952 |
| November 24, 2022 | $54.75 | 7.34% | $54.75 | $49.64 | $1.04 | 1,300 | $71,177 |
| January 22, 2023 | $59.09 | 19.04% | $59.50 | $51.04 | $3.39 | 1,300 | $76,815 |
| June 24, 2021 | $49.64 | 2.17% | $52.42 | $48.09 | $43.97 | 1,300 | $64,531 |
| July 25, 2021 | $50.74 | 15.74% | $52.21 | $50.74 | $7.57 | 1,300 | $65,958 |
| September 11, 2021 | $60.22 | 22.5% | $60.22 | $60.22 | $6.02 | 1,300 | $78,291 |
| January 3, 2022 | $49.16 | 22.66% | $53.57 | $49.16 | $13.19 | 1,300 | $63,902 |
| June 2, 2023 | $63.56 | 15.96% | $63.56 | $63.56 | $0.64 | 1,300 | $82,631 |
| July 17, 2022 | $54.81 | 5.85% | $55.66 | $51.80 | $19.05 | 1,300 | $71,249 |
| December 15, 2021 | $51.78 | 6.38% | $51.78 | $51.78 | $1.29 | 1,300 | $67,313 |
| July 27, 2022 | $55.31 | 6% | $58.85 | $55.01 | $2.93 | 1,300 | $71,901 |
| September 1, 2021 | $52.18 | 6.35% | $52.18 | $52.18 | $1.00 | 1,300 | $67,829 |
| August 7, 2022 | $55.72 | 10.23% | $59.24 | $55.72 | $0.98 | 1,300 | $72,442 |
| December 19, 2021 | $50.55 | 12.16% | $50.55 | $47.96 | $9.95 | 1,300 | $65,714 |
| August 28, 2022 | $57.55 | 19.57% | $57.55 | $53.70 | $3.44 | 1,300 | $74,820 |
| July 19, 2021 | $48.13 | 12.98% | $48.13 | $48.13 | $1.95 | 1,300 | $62,570 |
| August 31, 2022 | $55.31 | 7.04% | $55.31 | $55.31 | $1.93 | 1,300 | $71,899 |
| December 21, 2021 | $51.67 | 1.07% | $51.67 | $51.67 | $3.36 | 1,300 | $67,176 |
| September 15, 2022 | $52.23 | 0.99% | $55.63 | $51.61 | $7.33 | 1,300 | $67,902 |
| September 5, 2021 | $51.72 | 2.38% | $51.72 | $51.72 | $1.00 | 1,300 | $67,242 |
| September 17, 2022 | $52.98 | 2.44% | $52.98 | $52.98 | $0.47 | 1,300 | $68,873 |
| December 24, 2021 | $51.72 | 4.2% | $51.72 | $51.72 | $0.82 | 1,300 | $67,239 |
| September 19, 2022 | $53.99 | 9.38% | $54.10 | $53.99 | $2.91 | 1,300 | $70,185 |
| June 22, 2021 | $49.36 | 11.11% | $49.36 | $49.36 | $2.00 | 1,300 | $64,164 |
| September 21, 2022 | $55.53 | 3.91% | $55.96 | $51.49 | $9.34 | 1,300 | $72,187 |
| December 27, 2021 | $53.44 | 4.93% | $61.48 | $52.76 | $19.72 | 1,300 | $69,469 |
| October 20, 2022 | $56.21 | 6.32% | $57.76 | $50.32 | $3.45 | 1,300 | $73,077 |
| September 8, 2021 | $52.87 | 10.9% | $53.71 | $52.87 | $11.83 | 1,300 | $68,732 |
| October 29, 2022 | $59.34 | 14.38% | $59.34 | $56.46 | $2.92 | 1,300 | $77,147 |
| December 29, 2021 | $51.88 | 12.85% | $55.52 | $49.50 | $24.19 | 1,300 | $67,446 |
| October 31, 2022 | $59.53 | 21.22% | $59.53 | $55.79 | $2.46 | 1,300 | $77,384 |
| July 23, 2021 | $49.11 | 14.04% | $50.09 | $48.72 | $9.03 | 1,300 | $63,845 |
| November 2, 2022 | $57.13 | 15.39% | $57.13 | $53.35 | $1.49 | 1,300 | $74,265 |
| December 31, 2021 | $49.51 | 13.23% | $50.43 | $49.51 | $5.46 | 1,300 | $64,369 |
| November 4, 2022 | $57.06 | 9.07% | $57.06 | $57.06 | $0.47 | 1,300 | $74,172 |
| September 10, 2021 | $62.75 | 8.02% | $62.75 | $62.75 | $5.01 | 1,300 | $81,571 |
| January 11, 2023 | $58.09 | 17.52% | $58.09 | $58.09 | $0.58 | 1,300 | $75,521 |
| January 2, 2022 | $49.43 | 19.25% | $54.99 | $49.43 | $8.38 | 1,300 | $64,264 |
| April 24, 2023 | $61.21 | 30.79% | $61.21 | $61.21 | $0.00 | 1,300 | $79,577 |
| June 7, 2021 | $46.80 | 19.13% | $46.80 | $44.67 | $14.92 | 1,300 | $60,843 |
| June 21, 2023 | $57.87 | 16.04% | $57.87 | $57.87 | $0.58 | 1,300 | $75,231 |
| January 4, 2022 | $49.87 | 14.5% | $53.26 | $42.43 | $26.98 | 1,300 | $64,835 |
| July 8, 2023 | $58.33 | 1.16% | $58.33 | $58.33 | $0.06 | 1,300 | $75,826 |
| September 11, 2023 | $57.66 | 1.89% | $57.66 | $53.31 | $1.11 | 1,300 | $74,952 |
| September 12, 2021 | $56.59 | 9.1% | $56.59 | $56.59 | $5.66 | 1,300 | $73,571 |
| January 5, 2022 | $51.87 | 4.25% | $53.79 | $49.62 | $22.83 | 1,300 | $67,431 |
| September 19, 2023 | $54.17 | 4.01% | $54.17 | $54.17 | $0.54 | 1,300 | $70,422 |
| January 6, 2022 | $52.08 | 7.23% | $52.71 | $50.58 | $10.44 | 1,300 | $67,702 |
| July 26, 2021 | $48.57 | 12.01% | $48.57 | $48.57 | $12.19 | 1,300 | $63,139 |
| September 14, 2021 | $55.20 | 8.17% | $55.20 | $55.20 | $5.52 | 1,300 | $71,755 |
| January 7, 2022 | $51.03 | 2.2% | $51.03 | $40.57 | $12.36 | 1,300 | $66,336 |
| January 8, 2022 | $52.18 | 0.8% | $53.09 | $51.80 | $10.08 | 1,300 | $67,828 |
| September 16, 2021 | $52.60 | 1.04% | $54.79 | $52.60 | $6.48 | 1,300 | $68,384 |
| January 10, 2022 | $52.06 | 1.66% | $52.06 | $52.06 | $1.04 | 1,300 | $67,675 |
| January 12, 2022 | $52.94 | 11.15% | $52.94 | $52.94 | $0.52 | 1,300 | $68,825 |
| June 25, 2021 | $47.63 | 5.5% | $47.63 | $47.24 | $5.72 | 1,300 | $61,919 |
| July 27, 2021 | $50.40 | 1.43% | $50.40 | $50.40 | $5.04 | 1,300 | $65,526 |
| September 18, 2021 | $49.69 | 7.66% | $49.69 | $49.62 | $14.90 | 1,300 | $64,596 |
| January 13, 2022 | $53.81 | 2.13% | $53.81 | $53.81 | $9.85 | 1,300 | $69,948 |
| January 15, 2022 | $52.69 | 6.4% | $52.69 | $52.69 | $0.52 | 1,300 | $68,500 |
| September 19, 2021 | $49.52 | 6.32% | $50.53 | $47.53 | $13.08 | 1,300 | $64,380 |
| January 16, 2022 | $52.86 | 0.25% | $52.98 | $52.86 | $20.49 | 1,300 | $68,719 |
| January 17, 2022 | $52.73 | 8.43% | $52.73 | $52.29 | $1.83 | 1,300 | $68,548 |
| July 29, 2021 | $48.63 | 5.17% | $48.63 | $48.63 | $5.99 | 1,300 | $63,223 |
| September 20, 2021 | $51.28 | 2.01% | $51.28 | $47.27 | $28.45 | 1,300 | $66,663 |
| January 18, 2022 | $52.33 | 1.11% | $52.97 | $52.33 | $9.07 | 1,300 | $68,034 |
| January 19, 2022 | $52.92 | 2.94% | $53.38 | $52.92 | $2.11 | 1,300 | $68,796 |
| September 22, 2021 | $51.41 | 1.86% | $51.41 | $51.41 | $5.15 | 1,300 | $66,836 |
| January 20, 2022 | $50.47 | 0.72% | $50.65 | $49.98 | $2.01 | 1,300 | $65,608 |
| January 21, 2022 | $50.11 | 2.13% | $50.11 | $50.11 | $4.02 | 1,300 | $65,138 |
| June 1, 2021 | $51.20 | 6.78% | $51.20 | $45.82 | $39.88 | 1,300 | $66,561 |
| June 8, 2021 | $47.95 | 1.03% | $47.95 | $47.12 | $9.02 | 1,300 | $62,332 |
| June 26, 2021 | $48.45 | 2.1% | $48.45 | $48.45 | $2.00 | 1,300 | $62,988 |
| July 31, 2021 | $49.49 | 4.75% | $49.49 | $45.83 | $19.53 | 1,300 | $64,342 |
| September 25, 2021 | $51.96 | 3.3% | $51.96 | $51.96 | $5.16 | 1,300 | $67,549 |
| January 22, 2022 | $50.30 | 3.88% | $50.30 | $49.76 | $1.48 | 1,300 | $65,390 |
| January 23, 2022 | $52.33 | 2.17% | $52.33 | $50.28 | $3.37 | 1,300 | $68,027 |
| September 27, 2021 | $51.22 | 2.61% | $51.22 | $51.22 | $2.53 | 1,300 | $66,587 |
| January 24, 2022 | $52.59 | 3.59% | $52.84 | $52.46 | $1.56 | 1,300 | $68,371 |
| January 25, 2022 | $54.55 | 9.36% | $54.55 | $54.38 | $4.57 | 1,300 | $70,914 |
| August 2, 2021 | $49.88 | 7.7% | $49.88 | $49.88 | $0.50 | 1,300 | $64,848 |
| October 1, 2021 | $54.04 | 4% | $54.04 | $54.04 | $0.10 | 1,300 | $70,246 |
| January 26, 2022 | $51.96 | 3.92% | $51.96 | $51.51 | $3.60 | 1,300 | $67,553 |
| January 30, 2022 | $54.08 | 4.06% | $54.86 | $54.08 | $14.58 | 1,300 | $70,302 |
| October 7, 2021 | $51.97 | 5.8% | $51.97 | $51.16 | $5.38 | 1,300 | $67,565 |
| February 1, 2022 | $55.17 | 1.89% | $55.17 | $55.17 | $0.54 | 1,300 | $71,723 |
| February 4, 2022 | $56.23 | 9.72% | $56.23 | $56.23 | $1.11 | 1,300 | $73,102 |
| June 27, 2021 | $51.25 | 4.55% | $51.25 | $49.20 | $8.04 | 1,300 | $66,624 |
| August 3, 2021 | $49.02 | 7.26% | $49.02 | $49.02 | $7.25 | 1,300 | $63,723 |
| October 10, 2021 | $52.86 | 4.74% | $52.86 | $52.86 | $2.61 | 1,300 | $68,716 |
| February 6, 2022 | $55.49 | 34.42% | $55.97 | $55.49 | $1.10 | 1,300 | $72,139 |
| February 8, 2022 | $41.28 | 19.89% | $56.43 | $41.28 | $3.62 | 1,300 | $53,665 |
| October 11, 2021 | $51.53 | 1.6% | $51.53 | $51.53 | $2.54 | 1,300 | $66,990 |
| February 9, 2022 | $52.37 | 0.55% | $55.04 | $40.68 | $44.64 | 1,300 | $68,086 |
| February 10, 2022 | $52.66 | 6.21% | $52.66 | $49.26 | $10.85 | 1,300 | $68,455 |
| August 4, 2021 | $49.58 | 1.16% | $49.58 | $48.57 | $4.91 | 1,300 | $64,457 |
| October 12, 2021 | $50.16 | 1.31% | $50.16 | $50.16 | $5.02 | 1,300 | $65,208 |
| February 11, 2022 | $49.51 | 3.11% | $52.45 | $49.51 | $12.98 | 1,300 | $64,358 |
| February 12, 2022 | $51.10 | 1.48% | $51.10 | $50.22 | $1.26 | 1,300 | $66,426 |
| October 13, 2021 | $51.87 | 1.8% | $51.87 | $51.87 | $2.57 | 1,300 | $67,428 |
| February 14, 2022 | $52.82 | 4.07% | $52.82 | $52.82 | $0.53 | 1,300 | $68,660 |
| February 15, 2022 | $55.06 | 11.96% | $55.06 | $54.68 | $1.64 | 1,300 | $71,575 |
| June 10, 2021 | $49.18 | 3.45% | $57.77 | $44.23 | $126.19 | 1,300 | $63,930 |
| June 29, 2021 | $47.54 | 3.24% | $47.54 | $45.57 | $20.69 | 1,300 | $61,799 |
| August 5, 2021 | $49.13 | 4.27% | $49.13 | $49.13 | $1.00 | 1,300 | $63,875 |
| October 17, 2021 | $51.32 | 2.5% | $51.32 | $51.32 | $2.53 | 1,300 | $66,716 |
| February 16, 2022 | $50.07 | 3.47% | $54.87 | $50.07 | $3.54 | 1,300 | $65,097 |
| February 17, 2022 | $51.87 | 0.9% | $52.28 | $51.87 | $3.08 | 1,300 | $67,428 |
| October 19, 2021 | $52.34 | 2.57% | $52.34 | $52.34 | $2.66 | 1,300 | $68,045 |
| February 19, 2022 | $51.03 | 1.56% | $51.03 | $51.03 | $0.78 | 1,300 | $66,339 |
| February 20, 2022 | $51.84 | 2.47% | $51.93 | $50.26 | $3.04 | 1,300 | $67,395 |
| August 7, 2021 | $50.59 | 2.18% | $52.02 | $50.59 | $10.13 | 1,300 | $65,770 |
| October 21, 2021 | $51.72 | 0.54% | $51.72 | $51.72 | $2.55 | 1,300 | $67,238 |
| February 21, 2022 | $52.00 | 2.26% | $52.00 | $52.00 | $0.49 | 1,300 | $67,606 |
| February 22, 2022 | $53.20 | 0.32% | $53.31 | $53.20 | $0.99 | 1,300 | $69,155 |
| October 23, 2021 | $53.03 | 2.52% | $53.03 | $53.03 | $2.66 | 1,300 | $68,934 |
| February 23, 2022 | $54.40 | 1.98% | $54.40 | $51.20 | $2.48 | 1,300 | $70,715 |
| February 25, 2022 | $55.50 | 16.4% | $55.83 | $55.50 | $1.98 | 1,300 | $72,148 |
| June 30, 2021 | $47.68 | 6.07% | $47.68 | $47.68 | $2.00 | 1,300 | $61,988 |
| August 8, 2021 | $50.76 | 3.57% | $50.76 | $50.76 | $3.11 | 1,300 | $65,982 |
| October 25, 2021 | $52.64 | 2.17% | $52.64 | $52.64 | $2.60 | 1,300 | $68,429 |
| February 27, 2022 | $53.81 | 3.6% | $53.81 | $53.81 | $1.00 | 1,300 | $69,957 |
| February 28, 2022 | $55.82 | 0% | $56.58 | $55.82 | $1.98 | 1,300 | $72,570 |
