Login
Register
Charts
Services
News
Reports

Security Token Market

15048 Freeland St Token Trading

RealT

15048 Freeland St logo

The Raise Total

$65,850

Price Per Token

$50.65

Raise Start

June 6, 2020

Minimum Investment

$51

https://realt.co/product/15048-freeland-st-detroit-mi-48227/

TBA
Real Estate Trading Equity International Non-US

Last Trade
September 19, 2023
Price
$54.17 USD (6.05%)
24h Volume
1
Market Cap
$70,422
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 19, 2023 $54.17 6.05% $54.17 $54.17 $1 1,300 $70,422
September 11, 2023 $57.66 1.15% $57.66 $53.31 $1 1,300 $74,952
July 8, 2023 $58.33 0.79% $58.33 $58.33 $0 1,300 $75,826
June 21, 2023 $57.87 8.95% $57.87 $57.87 $1 1,300 $75,231
June 2, 2023 $63.56 3.84% $63.56 $63.56 $1 1,300 $82,631
April 24, 2023 $61.21 3.59% $61.21 $61.21 $0 1,300 $79,577
January 22, 2023 $59.09 1.72% $59.5 $51.04 $3 1,300 $76,815
January 11, 2023 $58.09 6.1% $58.09 $58.09 $1 1,300 $75,521
November 24, 2022 $54.75 4.05% $54.75 $49.64 $1 1,300 $71,177
November 4, 2022 $57.06 4.16% $57.06 $57.06 $0 1,300 $74,172
November 3, 2022 $54.78 4.11% $58.1 $51.82 $30 1,300 $71,212
November 2, 2022 $57.13 5.13% $57.13 $53.35 $1 1,300 $74,265
November 1, 2022 $54.34 8.72% $54.34 $53.36 $11 1,300 $70,637
October 31, 2022 $59.53 6.61% $59.53 $55.79 $2 1,300 $77,384
October 30, 2022 $55.84 5.9% $59.8 $55.84 $4 1,300 $72,598
October 29, 2022 $59.34 1.54% $59.34 $56.46 $3 1,300 $77,147
October 24, 2022 $58.44 3.97% $62.01 $58.44 $1 1,300 $75,967
October 20, 2022 $56.21 1.42% $57.76 $50.32 $3 1,300 $73,077
October 5, 2022 $57.02 2.68% $63.81 $57.02 $4 1,300 $74,129
September 21, 2022 $55.53 8.78% $55.96 $51.49 $9 1,300 $72,187
September 20, 2022 $51.05 5.45% $51.05 $51.05 $1 1,300 $66,361
September 19, 2022 $53.99 0.17% $54.1 $53.99 $3 1,300 $70,185
September 18, 2022 $53.9 1.74% $55.88 $51.52 $6 1,300 $70,074
September 17, 2022 $52.98 6.26% $52.98 $52.98 $0 1,300 $68,873
September 16, 2022 $56.52 8.21% $56.52 $52.54 $4 1,300 $73,480
September 15, 2022 $52.23 7.98% $55.63 $51.61 $7 1,300 $67,902
September 10, 2022 $56.76 2.62% $60.39 $56.76 $2 1,300 $73,791
August 31, 2022 $55.31 0.86% $55.31 $55.31 $2 1,300 $71,899
August 29, 2022 $54.84 4.71% $57.91 $54.29 $6 1,300 $71,292
August 28, 2022 $57.55 3.17% $57.55 $53.7 $3 1,300 $74,820
August 12, 2022 $55.78 0.11% $62.34 $54.3 $10 1,300 $72,510
August 7, 2022 $55.72 0.91% $59.24 $55.72 $1 1,300 $72,442
August 2, 2022 $55.22 0.16% $61.86 $54.94 $4 1,300 $71,790
July 27, 2022 $55.31 2.75% $58.85 $55.01 $3 1,300 $71,901
July 19, 2022 $53.83 1.79% $56.15 $51.49 $25 1,300 $69,984
July 17, 2022 $54.81 1.01% $55.66 $51.8 $19 1,300 $71,249
July 16, 2022 $55.37 1.06% $55.37 $55.37 $1 1,300 $71,987
July 14, 2022 $54.79 0.7% $54.79 $54.79 $1 1,300 $71,233
July 13, 2022 $54.41 1.54% $57.04 $53.42 $2 1,300 $70,739
July 6, 2022 $55.26 1.73% $58.99 $55.26 $2 1,300 $71,841
July 5, 2022 $54.32 0.56% $54.32 $54.32 $1 1,300 $70,617
July 4, 2022 $54.02 1.3% $54.02 $53.84 $2 1,300 $70,224
June 20, 2022 $54.73 0.77% $58.34 $54.57 $4 1,300 $71,143
June 19, 2022 $54.31 1.14% $54.31 $53.64 $4 1,300 $70,598
June 18, 2022 $53.7 2.01% $56.95 $53.7 $1 1,300 $69,812
June 14, 2022 $52.64 3.06% $54.47 $48.88 $2 1,300 $68,437
June 5, 2022 $54.3 3.59% $57.89 $54.2 $4 1,300 $70,586
May 29, 2022 $56.32 1.5% $56.32 $56.32 $0 1,300 $73,215
May 28, 2022 $55.49 3.53% $56.33 $52.97 $3 1,300 $72,137
May 21, 2022 $53.6 0.54% $53.6 $53.6 $1 1,300 $69,682
May 20, 2022 $53.89 6.46% $53.89 $53.89 $0 1,300 $70,059
May 19, 2022 $50.62 5.51% $50.62 $50.62 $0 1,300 $65,806
May 16, 2022 $53.57 5.31% $54.38 $52.1 $4 1,300 $69,644
May 15, 2022 $50.87 1.28% $50.87 $50.87 $0 1,300 $66,132
May 12, 2022 $51.53 4.25% $53.87 $48.39 $3 1,300 $66,990
May 11, 2022 $49.43 6.75% $53.42 $49.2 $2 1,300 $64,253
May 9, 2022 $53.01 5.94% $53.01 $53.01 $1 1,300 $68,910
May 7, 2022 $50.04 3.7% $50.04 $46.3 $1 1,300 $65,047
May 5, 2022 $51.96 2.04% $51.96 $48.75 $1 1,300 $67,542
May 4, 2022 $50.92 5.46% $50.92 $50.92 $1 1,300 $66,195
May 3, 2022 $53.86 5.01% $53.86 $53.86 $1 1,300 $70,024
May 2, 2022 $51.29 1.35% $53.7 $51.29 $2 1,300 $66,671
May 1, 2022 $51.99 0.74% $51.99 $48.23 $3 1,300 $67,582
April 30, 2022 $52.38 0.65% $52.38 $52.38 $1 1,300 $68,094
April 27, 2022 $52.04 0.68% $52.04 $52.04 $0 1,300 $67,654
April 26, 2022 $51.69 0.14% $51.69 $51.69 $0 1,300 $67,197
April 25, 2022 $51.76 0.54% $54.42 $43.25 $7 1,300 $67,290
April 24, 2022 $52.04 6.01% $52.04 $52.04 $1 1,300 $67,648
April 23, 2022 $49.09 2.52% $49.09 $49.09 $0 1,300 $63,815
April 22, 2022 $50.36 8.98% $52.92 $50.36 $2 1,300 $65,468
April 21, 2022 $46.21 13.02% $46.21 $42.54 $1 1,300 $60,074
April 20, 2022 $53.13 1.76% $54.3 $49.62 $2 1,300 $69,064
April 18, 2022 $52.21 2.47% $55.03 $52.15 $1 1,300 $67,872
April 17, 2022 $53.53 4.27% $53.61 $50.08 $4 1,300 $69,591
April 14, 2022 $51.34 3.68% $54.51 $51.19 $8 1,300 $66,741
April 12, 2022 $53.3 2.76% $53.32 $49.88 $3 1,300 $69,295
April 10, 2022 $51.87 0.78% $53.33 $48.79 $6 1,300 $67,433
April 8, 2022 $52.28 3.55% $52.28 $52.28 $0 1,300 $67,967
April 7, 2022 $50.49 0.06% $53.13 $50.49 $34 1,300 $65,637
April 6, 2022 $50.46 16.78% $51.59 $50.46 $2 1,300 $65,599
April 5, 2022 $43.21 20.41% $57.81 $11.16 $17 1,300 $56,173
April 4, 2022 $54.29 3.29% $54.29 $54.29 $1 1,300 $70,577
April 3, 2022 $52.56 0.94% $52.56 $47.59 $9 1,300 $68,322
April 2, 2022 $52.07 2.22% $52.71 $51.13 $3 1,300 $67,685
April 1, 2022 $53.25 7.58% $53.25 $44.9 $19 1,300 $69,222
March 31, 2022 $49.5 17.49% $53.35 $45.91 $13 1,300 $64,349
March 30, 2022 $42.13 20% $55.54 $31.92 $64 1,300 $54,774
March 29, 2022 $52.66 4.18% $52.66 $52.66 $0 1,300 $68,457
March 28, 2022 $54.96 0.07% $54.96 $54.96 $1 1,300 $71,452
March 27, 2022 $55 3.52% $55 $55 $1 1,300 $71,494
March 25, 2022 $53.13 0.85% $53.13 $53.13 $0 1,300 $69,075
March 24, 2022 $52.68 1.24% $52.68 $52.68 $1 1,300 $68,484
March 23, 2022 $53.34 0.04% $53.34 $53.34 $1 1,300 $69,347
March 22, 2022 $53.32 3.07% $55.02 $53.32 $2 1,300 $69,315
March 21, 2022 $55.01 1.27% $55.01 $53 $8 1,300 $71,513
March 20, 2022 $54.32 1.33% $54.32 $54.32 $0 1,300 $70,617
March 19, 2022 $55.05 2.34% $55.05 $55.05 $0 1,300 $71,571
March 18, 2022 $53.79 0.43% $53.79 $53.79 $1 1,300 $69,926
March 17, 2022 $54.02 2.62% $54.02 $54.02 $0 1,300 $70,231
March 16, 2022 $52.64 3.99% $54.01 $52.64 $2 1,300 $68,432
March 15, 2022 $54.83 3.01% $55.82 $53.99 $5 1,300 $71,273
March 14, 2022 $53.23 0.65% $53.29 $53.12 $1 1,300 $69,201
March 13, 2022 $53.58 1.3% $55.73 $51.75 $11 1,300 $69,648
March 10, 2022 $52.89 2.52% $52.89 $52.89 $4 1,300 $68,757
March 8, 2022 $54.26 3.71% $54.26 $54.26 $1 1,300 $70,534
March 5, 2022 $52.32 2.53% $52.32 $52.32 $9 1,300 $68,011
March 2, 2022 $53.68 3.83% $53.68 $53.68 $1 1,300 $69,781
February 28, 2022 $55.82 3.74% $56.58 $55.82 $2 1,300 $72,570
February 27, 2022 $53.81 3.05% $53.81 $53.81 $1 1,300 $69,957
February 25, 2022 $55.5 2.02% $55.83 $55.5 $2 1,300 $72,148
February 23, 2022 $54.4 2.26% $54.4 $51.2 $2 1,300 $70,715
February 22, 2022 $53.2 2.31% $53.31 $53.2 $1 1,300 $69,155
February 21, 2022 $52 0.31% $52 $52 $0 1,300 $67,606
February 20, 2022 $51.84 1.59% $51.93 $50.26 $3 1,300 $67,395
February 19, 2022 $51.03 1.62% $51.03 $51.03 $1 1,300 $66,339
February 17, 2022 $51.87 3.59% $52.28 $51.87 $3 1,300 $67,428
February 16, 2022 $50.07 9.06% $54.87 $50.07 $4 1,300 $65,097
February 15, 2022 $55.06 4.24% $55.06 $54.68 $2 1,300 $71,575
February 14, 2022 $52.82 3.37% $52.82 $52.82 $1 1,300 $68,660
February 12, 2022 $51.1 3.21% $51.1 $50.22 $1 1,300 $66,426
February 11, 2022 $49.51 5.98% $52.45 $49.51 $13 1,300 $64,358
February 10, 2022 $52.66 0.55% $52.66 $49.26 $11 1,300 $68,455
February 9, 2022 $52.37 26.87% $55.04 $40.68 $45 1,300 $68,086
February 8, 2022 $41.28 25.61% $56.43 $41.28 $4 1,300 $53,665
February 6, 2022 $55.49 1.32% $55.97 $55.49 $1 1,300 $72,139
February 4, 2022 $56.23 1.92% $56.23 $56.23 $1 1,300 $73,102
February 1, 2022 $55.17 2.02% $55.17 $55.17 $1 1,300 $71,723
January 30, 2022 $54.08 4.08% $54.86 $54.08 $15 1,300 $70,302
January 26, 2022 $51.96 4.75% $51.96 $51.51 $4 1,300 $67,553
January 25, 2022 $54.55 3.73% $54.55 $54.38 $5 1,300 $70,914
January 24, 2022 $52.59 0.5% $52.84 $52.46 $2 1,300 $68,371
January 23, 2022 $52.33 4.04% $52.33 $50.28 $3 1,300 $68,027
January 22, 2022 $50.3 0.38% $50.3 $49.76 $1 1,300 $65,390
January 21, 2022 $50.11 0.71% $50.11 $50.11 $4 1,300 $65,138
January 20, 2022 $50.47 4.63% $50.65 $49.98 $2 1,300 $65,608
January 19, 2022 $52.92 1.13% $53.38 $52.92 $2 1,300 $68,796
January 18, 2022 $52.33 0.76% $52.97 $52.33 $9 1,300 $68,034
January 17, 2022 $52.73 0.25% $52.73 $52.29 $2 1,300 $68,548
January 16, 2022 $52.86 0.32% $52.98 $52.86 $20 1,300 $68,719
January 15, 2022 $52.69 2.08% $52.69 $52.69 $1 1,300 $68,500
January 13, 2022 $53.81 1.64% $53.81 $53.81 $10 1,300 $69,948
January 12, 2022 $52.94 1.69% $52.94 $52.94 $1 1,300 $68,825
January 10, 2022 $52.06 0.23% $52.06 $52.06 $1 1,300 $67,675
January 8, 2022 $52.18 2.25% $53.09 $51.8 $10 1,300 $67,828
January 7, 2022 $51.03 2.02% $51.03 $40.57 $12 1,300 $66,336
January 6, 2022 $52.08 0.4% $52.71 $50.58 $10 1,300 $67,702
January 5, 2022 $51.87 4.01% $53.79 $49.62 $23 1,300 $67,431
January 4, 2022 $49.87 1.44% $53.26 $42.43 $27 1,300 $64,835
January 3, 2022 $49.16 0.55% $53.57 $49.16 $13 1,300 $63,902
January 2, 2022 $49.43 4.02% $54.99 $49.43 $8 1,300 $64,264
January 1, 2022 $51.5 4.02% $52.39 $51.5 $8 1,300 $66,952
December 31, 2021 $49.51 0.55% $50.43 $49.51 $5 1,300 $64,369
December 30, 2021 $49.24 5.09% $52.43 $49.24 $6 1,300 $64,006
December 29, 2021 $51.88 1.24% $55.52 $49.5 $24 1,300 $67,446
December 28, 2021 $52.53 1.7% $52.71 $52.23 $2 1,300 $68,294
December 27, 2021 $53.44 2.55% $61.48 $52.76 $20 1,300 $69,469
December 26, 2021 $52.11 0.75% $52.11 $51.75 $1 1,300 $67,744
December 24, 2021 $51.72 1.11% $51.72 $51.72 $1 1,300 $67,239
December 23, 2021 $52.3 1.22% $52.3 $52.3 $1 1,300 $67,985
December 21, 2021 $51.67 1.43% $51.67 $51.67 $3 1,300 $67,176
December 20, 2021 $50.94 0.77% $50.94 $50.94 $1 1,300 $66,217
December 19, 2021 $50.55 0.75% $50.55 $47.96 $10 1,300 $65,714
December 17, 2021 $50.93 1.64% $50.93 $50.93 $1 1,300 $66,215
December 15, 2021 $51.78 6.76% $51.78 $51.78 $1 1,300 $67,313
December 14, 2021 $48.5 2.53% $48.5 $48.06 $1 1,300 $63,056
December 13, 2021 $49.76 0.48% $50.07 $49.76 $6 1,300 $64,692
December 12, 2021 $49.52 0.22% $49.52 $49.52 $1 1,300 $64,376
December 10, 2021 $49.63 0.06% $49.63 $49.63 $1 1,300 $64,518
December 9, 2021 $49.66 1.33% $50.28 $49.66 $1 1,300 $64,563
December 8, 2021 $50.33 1.27% $50.71 $50.33 $1 1,300 $65,426
December 7, 2021 $49.7 0.69% $49.7 $49 $2 1,300 $64,613
December 6, 2021 $49.36 1.36% $51.06 $49.36 $6 1,300 $64,165
December 5, 2021 $50.04 0.32% $50.47 $46.3 $16 1,300 $65,058
December 4, 2021 $49.88 1.52% $49.88 $49.88 $0 1,300 $64,845
December 2, 2021 $50.65 0.8% $50.65 $50.65 $1 1,300 $65,849
December 1, 2021 $51.06 0.08% $51.06 $50.61 $2 1,300 $66,376
November 30, 2021 $51.1 2.94% $52.72 $50.74 $3 1,300 $66,433
November 29, 2021 $52.65 0.4% $52.65 $52.18 $2 1,300 $68,440
November 28, 2021 $52.86 5.24% $53.22 $52.86 $1 1,300 $68,722
November 27, 2021 $50.23 1.64% $50.23 $50.23 $1 1,300 $65,304
November 26, 2021 $49.42 3.89% $49.42 $47.24 $4 1,300 $64,242
November 25, 2021 $51.42 0.41% $51.42 $51.42 $1 1,300 $66,840
November 24, 2021 $51.21 2.24% $51.21 $47.42 $15 1,300 $66,572
November 23, 2021 $50.09 1.62% $50.78 $48.85 $7 1,300 $65,123
November 22, 2021 $49.29 1.04% $51.21 $47.46 $18 1,300 $64,076
November 21, 2021 $49.81 4.01% $49.81 $46.81 $11 1,300 $64,755
November 19, 2021 $51.89 1.19% $51.89 $51.89 $1 1,300 $67,461
November 16, 2021 $51.28 2.29% $51.28 $49.8 $10 1,300 $66,668
November 13, 2021 $50.13 1.69% $50.13 $48.84 $6 1,300 $65,164
November 9, 2021 $50.99 1.24% $51.39 $50.83 $4 1,300 $66,291
November 8, 2021 $51.63 1.99% $52.17 $51.63 $2 1,300 $67,125
November 7, 2021 $52.68 5.91% $53.25 $51.21 $4 1,300 $68,482
November 6, 2021 $49.74 0.18% $49.74 $49.42 $2 1,300 $64,657
November 5, 2021 $49.65 1.97% $49.65 $49.65 $5 1,300 $64,540
November 4, 2021 $50.65 3.14% $50.65 $50.65 $1 1,300 $65,841
November 2, 2021 $52.29 1.08% $52.62 $52.29 $2 1,300 $67,974
November 1, 2021 $51.73 1.39% $51.73 $51.33 $3 1,300 $67,250
October 29, 2021 $52.46 0.67% $52.46 $52.46 $2 1,300 $68,202
October 28, 2021 $52.11 3.66% $52.11 $51.47 $4 1,300 $67,749
October 27, 2021 $50.27 4.5% $53.62 $50.27 $7 1,300 $65,348
October 25, 2021 $52.64 0.74% $52.64 $52.64 $3 1,300 $68,429
October 23, 2021 $53.03 2.53% $53.03 $53.03 $3 1,300 $68,934
October 21, 2021 $51.72 1.18% $51.72 $51.72 $3 1,300 $67,238
October 19, 2021 $52.34 1.99% $52.34 $52.34 $3 1,300 $68,045
October 17, 2021 $51.32 1.06% $51.32 $51.32 $3 1,300 $66,716
October 13, 2021 $51.87 3.41% $51.87 $51.87 $3 1,300 $67,428
October 12, 2021 $50.16 2.66% $50.16 $50.16 $5 1,300 $65,208
October 11, 2021 $51.53 2.52% $51.53 $51.53 $3 1,300 $66,990
October 10, 2021 $52.86 1.71% $52.86 $52.86 $3 1,300 $68,716
October 7, 2021 $51.97 3.83% $51.97 $51.16 $5 1,300 $67,565
October 1, 2021 $54.04 5.51% $54.04 $54.04 $0 1,300 $70,246
September 27, 2021 $51.22 1.42% $51.22 $51.22 $3 1,300 $66,587
September 25, 2021 $51.96 1.07% $51.96 $51.96 $5 1,300 $67,549
September 22, 2021 $51.41 0.25% $51.41 $51.41 $5 1,300 $66,836
September 20, 2021 $51.28 3.55% $51.28 $47.27 $28 1,300 $66,663
September 19, 2021 $49.52 0.34% $50.53 $47.53 $13 1,300 $64,380
September 18, 2021 $49.69 5.53% $49.69 $49.62 $15 1,300 $64,596
September 16, 2021 $52.6 4.71% $54.79 $52.6 $6 1,300 $68,384
September 14, 2021 $55.2 2.46% $55.2 $55.2 $6 1,300 $71,755
September 12, 2021 $56.59 6.03% $56.59 $56.59 $6 1,300 $73,571
September 11, 2021 $60.22 4.03% $60.22 $60.22 $6 1,300 $78,291
September 10, 2021 $62.75 4.01% $62.75 $62.75 $5 1,300 $81,571
September 9, 2021 $60.33 14.11% $60.33 $54.52 $8 1,300 $78,435
September 8, 2021 $52.87 4.3% $53.71 $52.87 $12 1,300 $68,732
September 6, 2021 $50.69 1.99% $50.69 $50.69 $2 1,300 $65,903
September 5, 2021 $51.72 1.5% $51.72 $51.72 $1 1,300 $67,242
September 4, 2021 $52.51 0.63% $52.51 $52.51 $1 1,300 $68,259
September 1, 2021 $52.18 1.66% $52.18 $52.18 $1 1,300 $67,829
August 31, 2021 $51.33 2.93% $51.5 $51.33 $5 1,300 $66,731
August 30, 2021 $49.87 0.85% $49.87 $49.87 $2 1,300 $64,827
August 29, 2021 $49.45 1.65% $50.26 $49.14 $13 1,300 $64,291
August 28, 2021 $50.28 1.47% $50.28 $49.05 $7 1,300 $65,365
August 27, 2021 $51.03 1.25% $51.03 $49.85 $6 1,300 $66,341
August 26, 2021 $50.4 2.27% $50.4 $50.4 $1 1,300 $65,521
August 25, 2021 $51.57 1.24% $51.57 $51.57 $5 1,300 $67,046
August 24, 2021 $50.94 9.92% $50.94 $50.94 $0 1,300 $66,228
August 22, 2021 $56.55 7.22% $58.33 $56.55 $12 1,300 $73,517
August 21, 2021 $60.95 11.41% $71.84 $60.95 $104 1,300 $79,232
August 20, 2021 $54.71 8.47% $54.71 $51.67 $11 1,300 $71,123
August 19, 2021 $50.44 1.9% $50.44 $50.44 $1 1,300 $65,567
August 18, 2021 $49.5 3.88% $50.72 $49.5 $10 1,300 $64,345
August 16, 2021 $51.5 2.1% $51.5 $51.5 $0 1,300 $66,956
August 13, 2021 $50.44 1.8% $50.44 $49.69 $13 1,300 $65,572
August 12, 2021 $49.55 1.47% $49.99 $49.55 $14 1,300 $64,416
August 11, 2021 $50.29 2.9% $87.56 $49.36 $144 1,300 $65,377
August 10, 2021 $51.79 2.03% $53.3 $51.79 $8 1,300 $67,321
August 8, 2021 $50.76 0.34% $50.76 $50.76 $3 1,300 $65,982
August 7, 2021 $50.59 2.97% $52.02 $50.59 $10 1,300 $65,770
August 5, 2021 $49.13 0.91% $49.13 $49.13 $1 1,300 $63,875
August 4, 2021 $49.58 1.14% $49.58 $48.57 $5 1,300 $64,457
August 3, 2021 $49.02 1.72% $49.02 $49.02 $7 1,300 $63,723
August 2, 2021 $49.88 0.79% $49.88 $49.88 $0 1,300 $64,848
July 31, 2021 $49.49 1.77% $49.49 $45.83 $20 1,300 $64,342
July 29, 2021 $48.63 3.51% $48.63 $48.63 $6 1,300 $63,223
July 27, 2021 $50.4 3.77% $50.4 $50.4 $5 1,300 $65,526
July 26, 2021 $48.57 4.28% $48.57 $48.57 $12 1,300 $63,139
July 25, 2021 $50.74 3.32% $52.21 $50.74 $8 1,300 $65,958
July 23, 2021 $49.11 0.61% $50.09 $48.72 $9 1,300 $63,845
July 21, 2021 $48.81 1.41% $48.81 $48 $4 1,300 $63,447
July 19, 2021 $48.13 3.68% $48.13 $48.13 $2 1,300 $62,570
July 18, 2021 $49.97 2.25% $49.97 $49.29 $4 1,300 $64,963
July 17, 2021 $48.87 0.95% $48.87 $48.87 $2 1,300 $63,528
July 16, 2021 $48.41 0.12% $48.41 $47.88 $5 1,300 $62,932
July 15, 2021 $48.35 1.97% $48.35 $46.82 $17 1,300 $62,853
July 12, 2021 $49.32 0.18% $49.32 $49.09 $2 1,300 $64,117
July 11, 2021 $49.23 1.18% $49.23 $48.8 $13 1,300 $63,994
July 4, 2021 $49.82 0.54% $49.82 $47.81 $21 1,300 $64,761
July 3, 2021 $50.09 2.9% $50.09 $50.09 $3 1,300 $65,119
July 1, 2021 $48.68 2.1% $48.68 $48.68 $2 1,300 $63,281
June 30, 2021 $47.68 0.29% $47.68 $47.68 $2 1,300 $61,988
June 29, 2021 $47.54 7.24% $47.54 $45.57 $21 1,300 $61,799
June 27, 2021 $51.25 5.78% $51.25 $49.2 $8 1,300 $66,624
June 26, 2021 $48.45 1.72% $48.45 $48.45 $2 1,300 $62,988
June 25, 2021 $47.63 4.05% $47.63 $47.24 $6 1,300 $61,919
June 24, 2021 $49.64 0.57% $52.42 $48.09 $44 1,300 $64,531
June 22, 2021 $49.36 1.61% $49.36 $49.36 $2 1,300 $64,164
June 21, 2021 $48.58 1.38% $48.58 $47.8 $3 1,300 $63,157
June 20, 2021 $47.92 3.62% $49.83 $47.92 $10 1,300 $62,294
June 19, 2021 $49.72 1.8% $49.72 $48.33 $10 1,300 $64,639
June 18, 2021 $50.63 0.73% $52.66 $50.63 $70 1,300 $65,817
June 13, 2021 $51 3.7% $52.63 $51 $13 1,300 $66,297
June 10, 2021 $49.18 2.57% $57.77 $44.23 $126 1,300 $63,930
June 8, 2021 $47.95 2.46% $47.95 $47.12 $9 1,300 $62,332
June 7, 2021 $46.8 6.16% $46.8 $44.67 $15 1,300 $60,843
June 6, 2021 $49.87 3.02% $49.87 $49.15 $9 1,300 $64,835
June 5, 2021 $48.41 7.34% $48.55 $45.76 $31 1,300 $62,928
June 4, 2021 $45.1 11.91% $45.56 $44.4 $101 1,300 $58,636
June 1, 2021 $51.2 10.15% $51.2 $45.82 $40 1,300 $66,561
May 31, 2021 $46.48 11.16% $46.48 $46.26 $9 1,300 $60,428
May 25, 2021 $52.32 10.26% $52.32 $52.32 $28 1,300 $68,017
May 24, 2021 $47.45 0% $47.45 $47.45 $14 1,300 $61,680