The Raise Total
$65,850Price Per Token
$50.65Raise Start
June 6, 2020Minimum Investment
$51https://realt.co/product/15048-freeland-st-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 19, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 18, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 17, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 16, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 15, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 14, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 13, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 12, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 11, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 10, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 9, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 8, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 7, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 6, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 5, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 4, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 3, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 2, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| November 1, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 31, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 30, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 29, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 28, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 27, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 26, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 25, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 24, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 23, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 22, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 21, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 20, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 19, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 18, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 17, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 16, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 15, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 14, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 13, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 12, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 11, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 10, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 9, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 8, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 7, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 6, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 5, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 4, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 3, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 2, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| October 1, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,300 | $83,171 |
| September 30, 2024 | $63.98 | 3.73% | $63.98 | $61.68 | $0.00 | 1,300 | $83,171 |
| September 29, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 28, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 27, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 26, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 25, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 24, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 23, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 22, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 21, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 20, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 19, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 18, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 17, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 16, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 15, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 14, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 13, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 12, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 11, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 10, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 9, 2024 | $61.68 | 0% | $61.68 | $61.68 | $0.00 | 1,300 | $80,179 |
| September 8, 2024 | $61.68 | 0.88% | $61.68 | $61.14 | $0.62 | 1,300 | $80,179 |
| September 7, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 6, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 5, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 4, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 3, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 2, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| September 1, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 31, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 30, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 29, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 28, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 27, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 26, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 25, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 24, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 23, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 22, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 21, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 18, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 17, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 16, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 15, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 14, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 13, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 12, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 11, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 10, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 9, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 8, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 7, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 6, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 5, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 4, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 3, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 2, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| August 1, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 31, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 30, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 29, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 28, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 27, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 26, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 25, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 24, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 23, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 22, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 21, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 18, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 17, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 16, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 15, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 14, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 13, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 12, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 11, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 10, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 9, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 8, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 7, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 6, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 5, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 4, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 3, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 2, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| July 1, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 30, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 29, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 28, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 27, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 26, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 25, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 24, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 23, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 22, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 21, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 19, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 18, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 13, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 12, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 11, 2024 | $61.14 | 0% | $61.14 | $54.17 | $0.00 | 1,300 | $79,483 |
| June 10, 2024 | $61.14 | 12.87% | $61.14 | $61.14 | $0.00 | 1,300 | $79,483 |
| June 10, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 9, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 8, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 7, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 6, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 5, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 4, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 3, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 2, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| June 1, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 31, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 30, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 29, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 28, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 27, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 26, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 25, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 24, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 23, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 22, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 21, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 20, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 17, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 8, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| May 7, 2024 | $54.17 | 0% | $54.17 | $54.17 | $0.00 | 1,300 | $70,422 |
| September 19, 2023 | $54.17 | 0% | $54.17 | $54.17 | $0.54 | 1,300 | $70,422 |
| September 19, 2023 | $54.17 | 6.05% | $54.17 | $54.17 | $0.54 | 1,300 | $70,422 |
| September 11, 2023 | $57.66 | 0% | $57.66 | $57.66 | $1.11 | 1,300 | $74,952 |
| September 11, 2023 | $57.66 | 1.15% | $57.66 | $53.31 | $1.11 | 1,300 | $74,952 |
| July 8, 2023 | $58.33 | 0.79% | $58.33 | $58.33 | $0.06 | 1,300 | $75,826 |
| June 21, 2023 | $57.87 | 8.95% | $57.87 | $57.87 | $0.58 | 1,300 | $75,231 |
| June 2, 2023 | $63.56 | 3.84% | $63.56 | $63.56 | $0.64 | 1,300 | $82,631 |
| April 24, 2023 | $61.21 | 3.59% | $61.21 | $61.21 | $0.00 | 1,300 | $79,577 |
| January 22, 2023 | $59.09 | 1.72% | $59.50 | $51.04 | $3.39 | 1,300 | $76,815 |
| January 11, 2023 | $58.09 | 6.1% | $58.09 | $58.09 | $0.58 | 1,300 | $75,521 |
| November 24, 2022 | $54.75 | 4.05% | $54.75 | $49.64 | $1.04 | 1,300 | $71,177 |
| November 4, 2022 | $57.06 | 4.16% | $57.06 | $57.06 | $0.47 | 1,300 | $74,172 |
| November 3, 2022 | $54.78 | 4.11% | $58.10 | $51.82 | $30.02 | 1,300 | $71,212 |
| November 2, 2022 | $57.13 | 5.13% | $57.13 | $53.35 | $1.49 | 1,300 | $74,265 |
| November 1, 2022 | $54.34 | 8.72% | $54.34 | $53.36 | $11.23 | 1,300 | $70,637 |
| October 31, 2022 | $59.53 | 6.61% | $59.53 | $55.79 | $2.46 | 1,300 | $77,384 |
| October 30, 2022 | $55.84 | 5.9% | $59.80 | $55.84 | $4.38 | 1,300 | $72,598 |
| October 29, 2022 | $59.34 | 1.54% | $59.34 | $56.46 | $2.92 | 1,300 | $77,147 |
| October 24, 2022 | $58.44 | 3.97% | $62.01 | $58.44 | $0.98 | 1,300 | $75,967 |
| October 20, 2022 | $56.21 | 1.42% | $57.76 | $50.32 | $3.45 | 1,300 | $73,077 |
| October 5, 2022 | $57.02 | 2.68% | $63.81 | $57.02 | $3.83 | 1,300 | $74,129 |
| September 21, 2022 | $55.53 | 8.78% | $55.96 | $51.49 | $9.34 | 1,300 | $72,187 |
| September 20, 2022 | $51.05 | 5.45% | $51.05 | $51.05 | $0.89 | 1,300 | $66,361 |
| September 19, 2022 | $53.99 | 0.17% | $54.10 | $53.99 | $2.91 | 1,300 | $70,185 |
| September 18, 2022 | $53.90 | 1.74% | $55.88 | $51.52 | $5.89 | 1,300 | $70,074 |
| September 17, 2022 | $52.98 | 6.26% | $52.98 | $52.98 | $0.47 | 1,300 | $68,873 |
| September 16, 2022 | $56.52 | 8.21% | $56.52 | $52.54 | $4.38 | 1,300 | $73,480 |
| September 15, 2022 | $52.23 | 7.98% | $55.63 | $51.61 | $7.33 | 1,300 | $67,902 |
| September 10, 2022 | $56.76 | 2.62% | $60.39 | $56.76 | $1.94 | 1,300 | $73,791 |
| August 31, 2022 | $55.31 | 0.86% | $55.31 | $55.31 | $1.93 | 1,300 | $71,899 |
| August 29, 2022 | $54.84 | 4.71% | $57.91 | $54.29 | $6.33 | 1,300 | $71,292 |
| August 28, 2022 | $57.55 | 3.17% | $57.55 | $53.70 | $3.44 | 1,300 | $74,820 |
| August 12, 2022 | $55.78 | 0.11% | $62.34 | $54.30 | $10.09 | 1,300 | $72,510 |
| August 7, 2022 | $55.72 | 0.91% | $59.24 | $55.72 | $0.98 | 1,300 | $72,442 |
| August 2, 2022 | $55.22 | 0.16% | $61.86 | $54.94 | $3.87 | 1,300 | $71,790 |
| July 27, 2022 | $55.31 | 2.75% | $58.85 | $55.01 | $2.93 | 1,300 | $71,901 |
| July 19, 2022 | $53.83 | 1.79% | $56.15 | $51.49 | $24.86 | 1,300 | $69,984 |
| July 17, 2022 | $54.81 | 1.01% | $55.66 | $51.80 | $19.05 | 1,300 | $71,249 |
| July 16, 2022 | $55.37 | 1.06% | $55.37 | $55.37 | $0.96 | 1,300 | $71,987 |
| July 14, 2022 | $54.79 | 0.7% | $54.79 | $54.79 | $0.98 | 1,300 | $71,233 |
| July 13, 2022 | $54.41 | 1.54% | $57.04 | $53.42 | $1.95 | 1,300 | $70,739 |
| July 6, 2022 | $55.26 | 1.73% | $58.99 | $55.26 | $1.96 | 1,300 | $71,841 |
| July 5, 2022 | $54.32 | 0.56% | $54.32 | $54.32 | $0.98 | 1,300 | $70,617 |
| July 4, 2022 | $54.02 | 1.3% | $54.02 | $53.84 | $1.95 | 1,300 | $70,224 |
| June 20, 2022 | $54.73 | 0.77% | $58.34 | $54.57 | $3.90 | 1,300 | $71,143 |
| June 19, 2022 | $54.31 | 1.14% | $54.31 | $53.64 | $3.90 | 1,300 | $70,598 |
| June 18, 2022 | $53.70 | 2.01% | $56.95 | $53.70 | $0.98 | 1,300 | $69,812 |
| June 14, 2022 | $52.64 | 3.06% | $54.47 | $48.88 | $1.93 | 1,300 | $68,437 |
| June 5, 2022 | $54.30 | 3.59% | $57.89 | $54.20 | $3.92 | 1,300 | $70,586 |
| May 29, 2022 | $56.32 | 1.5% | $56.32 | $56.32 | $0.47 | 1,300 | $73,215 |
| May 28, 2022 | $55.49 | 3.53% | $56.33 | $52.97 | $3.22 | 1,300 | $72,137 |
| May 21, 2022 | $53.60 | 0.54% | $53.60 | $53.60 | $1.32 | 1,300 | $69,682 |
| May 20, 2022 | $53.89 | 6.46% | $53.89 | $53.89 | $0.50 | 1,300 | $70,059 |
| May 19, 2022 | $50.62 | 5.51% | $50.62 | $50.62 | $0.47 | 1,300 | $65,806 |
| May 16, 2022 | $53.57 | 5.31% | $54.38 | $52.10 | $4.02 | 1,300 | $69,644 |
| May 15, 2022 | $50.87 | 1.28% | $50.87 | $50.87 | $0.47 | 1,300 | $66,132 |
| May 12, 2022 | $51.53 | 4.25% | $53.87 | $48.39 | $3.28 | 1,300 | $66,990 |
| May 11, 2022 | $49.43 | 6.75% | $53.42 | $49.20 | $1.95 | 1,300 | $64,253 |
| May 9, 2022 | $53.01 | 5.94% | $53.01 | $53.01 | $0.96 | 1,300 | $68,910 |
| May 7, 2022 | $50.04 | 3.7% | $50.04 | $46.30 | $0.96 | 1,300 | $65,047 |
| May 5, 2022 | $51.96 | 2.04% | $51.96 | $48.75 | $1.37 | 1,300 | $67,542 |
| May 4, 2022 | $50.92 | 5.46% | $50.92 | $50.92 | $0.98 | 1,300 | $66,195 |
| May 3, 2022 | $53.86 | 5.01% | $53.86 | $53.86 | $1.04 | 1,300 | $70,024 |
| May 2, 2022 | $51.29 | 1.35% | $53.70 | $51.29 | $2.11 | 1,300 | $66,671 |
| May 1, 2022 | $51.99 | 0.74% | $51.99 | $48.23 | $3.29 | 1,300 | $67,582 |
| April 30, 2022 | $52.38 | 0.65% | $52.38 | $52.38 | $0.50 | 1,300 | $68,094 |
| April 27, 2022 | $52.04 | 0.68% | $52.04 | $52.04 | $0.20 | 1,300 | $67,654 |
| April 26, 2022 | $51.69 | 0.14% | $51.69 | $51.69 | $0.47 | 1,300 | $67,197 |
| April 25, 2022 | $51.76 | 0.54% | $54.42 | $43.25 | $6.99 | 1,300 | $67,290 |
| April 24, 2022 | $52.04 | 6.01% | $52.04 | $52.04 | $0.52 | 1,300 | $67,648 |
| April 23, 2022 | $49.09 | 2.52% | $49.09 | $49.09 | $0.46 | 1,300 | $63,815 |
| April 22, 2022 | $50.36 | 8.98% | $52.92 | $50.36 | $2.44 | 1,300 | $65,468 |
| April 21, 2022 | $46.21 | 13.02% | $46.21 | $42.54 | $1.36 | 1,300 | $60,074 |
| April 20, 2022 | $53.13 | 1.76% | $54.30 | $49.62 | $2.42 | 1,300 | $69,064 |
| April 18, 2022 | $52.21 | 2.47% | $55.03 | $52.15 | $1.44 | 1,300 | $67,872 |
| April 17, 2022 | $53.53 | 4.27% | $53.61 | $50.08 | $4.01 | 1,300 | $69,591 |
| April 14, 2022 | $51.34 | 3.68% | $54.51 | $51.19 | $8.31 | 1,300 | $66,741 |
| April 12, 2022 | $53.30 | 2.76% | $53.32 | $49.88 | $2.92 | 1,300 | $69,295 |
| April 10, 2022 | $51.87 | 0.78% | $53.33 | $48.79 | $5.72 | 1,300 | $67,433 |
| April 8, 2022 | $52.28 | 3.55% | $52.28 | $52.28 | $0.50 | 1,300 | $67,967 |
| April 7, 2022 | $50.49 | 0.06% | $53.13 | $50.49 | $34.05 | 1,300 | $65,637 |
| April 6, 2022 | $50.46 | 16.78% | $51.59 | $50.46 | $2.45 | 1,300 | $65,599 |
| April 5, 2022 | $43.21 | 20.41% | $57.81 | $11.16 | $17.37 | 1,300 | $56,173 |
| April 4, 2022 | $54.29 | 3.29% | $54.29 | $54.29 | $0.78 | 1,300 | $70,577 |
| April 3, 2022 | $52.56 | 0.94% | $52.56 | $47.59 | $8.67 | 1,300 | $68,322 |
| April 2, 2022 | $52.07 | 2.22% | $52.71 | $51.13 | $3.20 | 1,300 | $67,685 |
| April 1, 2022 | $53.25 | 7.58% | $53.25 | $44.90 | $19.04 | 1,300 | $69,222 |
| March 31, 2022 | $49.50 | 17.49% | $53.35 | $45.91 | $12.78 | 1,300 | $64,349 |
| March 30, 2022 | $42.13 | 20% | $55.54 | $31.92 | $64.28 | 1,300 | $54,774 |
| March 29, 2022 | $52.66 | 4.18% | $52.66 | $52.66 | $0.50 | 1,300 | $68,457 |
| March 28, 2022 | $54.96 | 0.07% | $54.96 | $54.96 | $0.79 | 1,300 | $71,452 |
| March 27, 2022 | $55.00 | 3.52% | $55.00 | $55.00 | $0.99 | 1,300 | $71,494 |
| March 25, 2022 | $53.13 | 0.85% | $53.13 | $53.13 | $0.50 | 1,300 | $69,075 |
| March 24, 2022 | $52.68 | 1.24% | $52.68 | $52.68 | $0.99 | 1,300 | $68,484 |
| March 23, 2022 | $53.34 | 0.04% | $53.34 | $53.34 | $0.98 | 1,300 | $69,347 |
| March 22, 2022 | $53.32 | 3.07% | $55.02 | $53.32 | $1.97 | 1,300 | $69,315 |
| March 21, 2022 | $55.01 | 1.27% | $55.01 | $53.00 | $8.11 | 1,300 | $71,513 |
| March 20, 2022 | $54.32 | 1.33% | $54.32 | $54.32 | $0.50 | 1,300 | $70,617 |
| March 19, 2022 | $55.05 | 2.34% | $55.05 | $55.05 | $0.50 | 1,300 | $71,571 |
| March 18, 2022 | $53.79 | 0.43% | $53.79 | $53.79 | $1.01 | 1,300 | $69,926 |
| March 17, 2022 | $54.02 | 2.62% | $54.02 | $54.02 | $0.50 | 1,300 | $70,231 |
| March 16, 2022 | $52.64 | 3.99% | $54.01 | $52.64 | $2.29 | 1,300 | $68,432 |
| March 15, 2022 | $54.83 | 3.01% | $55.82 | $53.99 | $5.44 | 1,300 | $71,273 |
| March 14, 2022 | $53.23 | 0.65% | $53.29 | $53.12 | $1.49 | 1,300 | $69,201 |
| March 13, 2022 | $53.58 | 1.3% | $55.73 | $51.75 | $11.28 | 1,300 | $69,648 |
| March 10, 2022 | $52.89 | 2.52% | $52.89 | $52.89 | $3.98 | 1,300 | $68,757 |
| March 8, 2022 | $54.26 | 3.71% | $54.26 | $54.26 | $0.99 | 1,300 | $70,534 |
| March 5, 2022 | $52.32 | 2.53% | $52.32 | $52.32 | $8.88 | 1,300 | $68,011 |
| March 2, 2022 | $53.68 | 3.83% | $53.68 | $53.68 | $0.99 | 1,300 | $69,781 |
| February 28, 2022 | $55.82 | 3.74% | $56.58 | $55.82 | $1.98 | 1,300 | $72,570 |
| February 27, 2022 | $53.81 | 3.05% | $53.81 | $53.81 | $1.00 | 1,300 | $69,957 |
| February 25, 2022 | $55.50 | 2.02% | $55.83 | $55.50 | $1.98 | 1,300 | $72,148 |
| February 23, 2022 | $54.40 | 2.26% | $54.40 | $51.20 | $2.48 | 1,300 | $70,715 |
| February 22, 2022 | $53.20 | 2.31% | $53.31 | $53.20 | $0.99 | 1,300 | $69,155 |
| February 21, 2022 | $52.00 | 0.31% | $52.00 | $52.00 | $0.49 | 1,300 | $67,606 |
| February 20, 2022 | $51.84 | 1.59% | $51.93 | $50.26 | $3.04 | 1,300 | $67,395 |
| February 19, 2022 | $51.03 | 1.62% | $51.03 | $51.03 | $0.78 | 1,300 | $66,339 |
| February 17, 2022 | $51.87 | 3.59% | $52.28 | $51.87 | $3.08 | 1,300 | $67,428 |
| February 16, 2022 | $50.07 | 9.06% | $54.87 | $50.07 | $3.54 | 1,300 | $65,097 |
| February 15, 2022 | $55.06 | 4.24% | $55.06 | $54.68 | $1.64 | 1,300 | $71,575 |
| February 14, 2022 | $52.82 | 3.37% | $52.82 | $52.82 | $0.53 | 1,300 | $68,660 |
| February 12, 2022 | $51.10 | 3.21% | $51.10 | $50.22 | $1.26 | 1,300 | $66,426 |
| February 11, 2022 | $49.51 | 5.98% | $52.45 | $49.51 | $12.98 | 1,300 | $64,358 |
| February 10, 2022 | $52.66 | 0.55% | $52.66 | $49.26 | $10.85 | 1,300 | $68,455 |
| February 9, 2022 | $52.37 | 26.87% | $55.04 | $40.68 | $44.64 | 1,300 | $68,086 |
| February 8, 2022 | $41.28 | 25.61% | $56.43 | $41.28 | $3.62 | 1,300 | $53,665 |
| February 6, 2022 | $55.49 | 1.32% | $55.97 | $55.49 | $1.10 | 1,300 | $72,139 |
| February 4, 2022 | $56.23 | 1.92% | $56.23 | $56.23 | $1.11 | 1,300 | $73,102 |
| February 1, 2022 | $55.17 | 2.02% | $55.17 | $55.17 | $0.54 | 1,300 | $71,723 |
| January 30, 2022 | $54.08 | 4.08% | $54.86 | $54.08 | $14.58 | 1,300 | $70,302 |
| January 26, 2022 | $51.96 | 4.75% | $51.96 | $51.51 | $3.60 | 1,300 | $67,553 |
| January 25, 2022 | $54.55 | 3.73% | $54.55 | $54.38 | $4.57 | 1,300 | $70,914 |
| January 24, 2022 | $52.59 | 0.5% | $52.84 | $52.46 | $1.56 | 1,300 | $68,371 |
| January 23, 2022 | $52.33 | 4.04% | $52.33 | $50.28 | $3.37 | 1,300 | $68,027 |
| January 22, 2022 | $50.30 | 0.38% | $50.30 | $49.76 | $1.48 | 1,300 | $65,390 |
| January 21, 2022 | $50.11 | 0.71% | $50.11 | $50.11 | $4.02 | 1,300 | $65,138 |
| January 20, 2022 | $50.47 | 4.63% | $50.65 | $49.98 | $2.01 | 1,300 | $65,608 |
| January 19, 2022 | $52.92 | 1.13% | $53.38 | $52.92 | $2.11 | 1,300 | $68,796 |
| January 18, 2022 | $52.33 | 0.76% | $52.97 | $52.33 | $9.07 | 1,300 | $68,034 |
| January 17, 2022 | $52.73 | 0.25% | $52.73 | $52.29 | $1.83 | 1,300 | $68,548 |
| January 16, 2022 | $52.86 | 0.32% | $52.98 | $52.86 | $20.49 | 1,300 | $68,719 |
| January 15, 2022 | $52.69 | 2.08% | $52.69 | $52.69 | $0.52 | 1,300 | $68,500 |
| January 13, 2022 | $53.81 | 1.64% | $53.81 | $53.81 | $9.85 | 1,300 | $69,948 |
| January 12, 2022 | $52.94 | 1.69% | $52.94 | $52.94 | $0.52 | 1,300 | $68,825 |
| January 10, 2022 | $52.06 | 0.23% | $52.06 | $52.06 | $1.04 | 1,300 | $67,675 |
| January 8, 2022 | $52.18 | 2.25% | $53.09 | $51.80 | $10.08 | 1,300 | $67,828 |
| January 7, 2022 | $51.03 | 2.02% | $51.03 | $40.57 | $12.36 | 1,300 | $66,336 |
| January 6, 2022 | $52.08 | 0.4% | $52.71 | $50.58 | $10.44 | 1,300 | $67,702 |
| January 5, 2022 | $51.87 | 4.01% | $53.79 | $49.62 | $22.83 | 1,300 | $67,431 |
| January 4, 2022 | $49.87 | 1.44% | $53.26 | $42.43 | $26.98 | 1,300 | $64,835 |
| January 3, 2022 | $49.16 | 0.55% | $53.57 | $49.16 | $13.19 | 1,300 | $63,902 |
| January 2, 2022 | $49.43 | 4.02% | $54.99 | $49.43 | $8.38 | 1,300 | $64,264 |
| January 1, 2022 | $51.50 | 4.02% | $52.39 | $51.50 | $8.35 | 1,300 | $66,952 |
| December 31, 2021 | $49.51 | 0.55% | $50.43 | $49.51 | $5.46 | 1,300 | $64,369 |
| December 30, 2021 | $49.24 | 5.09% | $52.43 | $49.24 | $6.26 | 1,300 | $64,006 |
| December 29, 2021 | $51.88 | 1.24% | $55.52 | $49.50 | $24.19 | 1,300 | $67,446 |
| December 28, 2021 | $52.53 | 1.7% | $52.71 | $52.23 | $2.07 | 1,300 | $68,294 |
| December 27, 2021 | $53.44 | 2.55% | $61.48 | $52.76 | $19.72 | 1,300 | $69,469 |
| December 26, 2021 | $52.11 | 0.75% | $52.11 | $51.75 | $1.06 | 1,300 | $67,744 |
| December 24, 2021 | $51.72 | 1.11% | $51.72 | $51.72 | $0.82 | 1,300 | $67,239 |
| December 23, 2021 | $52.30 | 1.22% | $52.30 | $52.30 | $0.52 | 1,300 | $67,985 |
| December 21, 2021 | $51.67 | 1.43% | $51.67 | $51.67 | $3.36 | 1,300 | $67,176 |
| December 20, 2021 | $50.94 | 0.77% | $50.94 | $50.94 | $1.03 | 1,300 | $66,217 |
| December 19, 2021 | $50.55 | 0.75% | $50.55 | $47.96 | $9.95 | 1,300 | $65,714 |
| December 17, 2021 | $50.93 | 1.64% | $50.93 | $50.93 | $0.94 | 1,300 | $66,215 |
| December 15, 2021 | $51.78 | 6.76% | $51.78 | $51.78 | $1.29 | 1,300 | $67,313 |
| December 14, 2021 | $48.50 | 2.53% | $48.50 | $48.06 | $1.50 | 1,300 | $63,056 |
| December 13, 2021 | $49.76 | 0.48% | $50.07 | $49.76 | $6.47 | 1,300 | $64,692 |
| December 12, 2021 | $49.52 | 0.22% | $49.52 | $49.52 | $0.99 | 1,300 | $64,376 |
| December 10, 2021 | $49.63 | 0.06% | $49.63 | $49.63 | $0.99 | 1,300 | $64,518 |
| December 9, 2021 | $49.66 | 1.33% | $50.28 | $49.66 | $0.99 | 1,300 | $64,563 |
| December 8, 2021 | $50.33 | 1.27% | $50.71 | $50.33 | $1.00 | 1,300 | $65,426 |
| December 7, 2021 | $49.70 | 0.69% | $49.70 | $49.00 | $2.42 | 1,300 | $64,613 |
| December 6, 2021 | $49.36 | 1.36% | $51.06 | $49.36 | $5.77 | 1,300 | $64,165 |
| December 5, 2021 | $50.04 | 0.32% | $50.47 | $46.30 | $15.95 | 1,300 | $65,058 |
| December 4, 2021 | $49.88 | 1.52% | $49.88 | $49.88 | $0.49 | 1,300 | $64,845 |
| December 2, 2021 | $50.65 | 0.8% | $50.65 | $50.65 | $0.50 | 1,300 | $65,849 |
| December 1, 2021 | $51.06 | 0% | $51.06 | $50.61 | $1.52 | 1,300 | $66,376 |
