The Raise Total
$65,850Price Per Token
$50.65Raise Start
June 6, 2020Minimum Investment
$51https://realt.co/product/15048-freeland-st-detroit-mi-48227/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 19, 2023 | $54.17 | 6.05% | $54.17 | $54.17 | $1 | 1,300 | $70,422 |
September 11, 2023 | $57.66 | 1.15% | $57.66 | $53.31 | $1 | 1,300 | $74,952 |
July 8, 2023 | $58.33 | 0.79% | $58.33 | $58.33 | $0 | 1,300 | $75,826 |
June 21, 2023 | $57.87 | 8.95% | $57.87 | $57.87 | $1 | 1,300 | $75,231 |
June 2, 2023 | $63.56 | 3.84% | $63.56 | $63.56 | $1 | 1,300 | $82,631 |
April 24, 2023 | $61.21 | 3.59% | $61.21 | $61.21 | $0 | 1,300 | $79,577 |
January 22, 2023 | $59.09 | 1.72% | $59.5 | $51.04 | $3 | 1,300 | $76,815 |
January 11, 2023 | $58.09 | 6.1% | $58.09 | $58.09 | $1 | 1,300 | $75,521 |
November 24, 2022 | $54.75 | 4.05% | $54.75 | $49.64 | $1 | 1,300 | $71,177 |
November 4, 2022 | $57.06 | 4.16% | $57.06 | $57.06 | $0 | 1,300 | $74,172 |
November 3, 2022 | $54.78 | 4.11% | $58.1 | $51.82 | $30 | 1,300 | $71,212 |
November 2, 2022 | $57.13 | 5.13% | $57.13 | $53.35 | $1 | 1,300 | $74,265 |
November 1, 2022 | $54.34 | 8.72% | $54.34 | $53.36 | $11 | 1,300 | $70,637 |
October 31, 2022 | $59.53 | 6.61% | $59.53 | $55.79 | $2 | 1,300 | $77,384 |
October 30, 2022 | $55.84 | 5.9% | $59.8 | $55.84 | $4 | 1,300 | $72,598 |
October 29, 2022 | $59.34 | 1.54% | $59.34 | $56.46 | $3 | 1,300 | $77,147 |
October 24, 2022 | $58.44 | 3.97% | $62.01 | $58.44 | $1 | 1,300 | $75,967 |
October 20, 2022 | $56.21 | 1.42% | $57.76 | $50.32 | $3 | 1,300 | $73,077 |
October 5, 2022 | $57.02 | 2.68% | $63.81 | $57.02 | $4 | 1,300 | $74,129 |
September 21, 2022 | $55.53 | 8.78% | $55.96 | $51.49 | $9 | 1,300 | $72,187 |
September 20, 2022 | $51.05 | 5.45% | $51.05 | $51.05 | $1 | 1,300 | $66,361 |
September 19, 2022 | $53.99 | 0.17% | $54.1 | $53.99 | $3 | 1,300 | $70,185 |
September 18, 2022 | $53.9 | 1.74% | $55.88 | $51.52 | $6 | 1,300 | $70,074 |
September 17, 2022 | $52.98 | 6.26% | $52.98 | $52.98 | $0 | 1,300 | $68,873 |
September 16, 2022 | $56.52 | 8.21% | $56.52 | $52.54 | $4 | 1,300 | $73,480 |
September 15, 2022 | $52.23 | 7.98% | $55.63 | $51.61 | $7 | 1,300 | $67,902 |
September 10, 2022 | $56.76 | 2.62% | $60.39 | $56.76 | $2 | 1,300 | $73,791 |
August 31, 2022 | $55.31 | 0.86% | $55.31 | $55.31 | $2 | 1,300 | $71,899 |
August 29, 2022 | $54.84 | 4.71% | $57.91 | $54.29 | $6 | 1,300 | $71,292 |
August 28, 2022 | $57.55 | 3.17% | $57.55 | $53.7 | $3 | 1,300 | $74,820 |
August 12, 2022 | $55.78 | 0.11% | $62.34 | $54.3 | $10 | 1,300 | $72,510 |
August 7, 2022 | $55.72 | 0.91% | $59.24 | $55.72 | $1 | 1,300 | $72,442 |
August 2, 2022 | $55.22 | 0.16% | $61.86 | $54.94 | $4 | 1,300 | $71,790 |
July 27, 2022 | $55.31 | 2.75% | $58.85 | $55.01 | $3 | 1,300 | $71,901 |
July 19, 2022 | $53.83 | 1.79% | $56.15 | $51.49 | $25 | 1,300 | $69,984 |
July 17, 2022 | $54.81 | 1.01% | $55.66 | $51.8 | $19 | 1,300 | $71,249 |
July 16, 2022 | $55.37 | 1.06% | $55.37 | $55.37 | $1 | 1,300 | $71,987 |
July 14, 2022 | $54.79 | 0.7% | $54.79 | $54.79 | $1 | 1,300 | $71,233 |
July 13, 2022 | $54.41 | 1.54% | $57.04 | $53.42 | $2 | 1,300 | $70,739 |
July 6, 2022 | $55.26 | 1.73% | $58.99 | $55.26 | $2 | 1,300 | $71,841 |
July 5, 2022 | $54.32 | 0.56% | $54.32 | $54.32 | $1 | 1,300 | $70,617 |
July 4, 2022 | $54.02 | 1.3% | $54.02 | $53.84 | $2 | 1,300 | $70,224 |
June 20, 2022 | $54.73 | 0.77% | $58.34 | $54.57 | $4 | 1,300 | $71,143 |
June 19, 2022 | $54.31 | 1.14% | $54.31 | $53.64 | $4 | 1,300 | $70,598 |
June 18, 2022 | $53.7 | 2.01% | $56.95 | $53.7 | $1 | 1,300 | $69,812 |
June 14, 2022 | $52.64 | 3.06% | $54.47 | $48.88 | $2 | 1,300 | $68,437 |
June 5, 2022 | $54.3 | 3.59% | $57.89 | $54.2 | $4 | 1,300 | $70,586 |
May 29, 2022 | $56.32 | 1.5% | $56.32 | $56.32 | $0 | 1,300 | $73,215 |
May 28, 2022 | $55.49 | 3.53% | $56.33 | $52.97 | $3 | 1,300 | $72,137 |
May 21, 2022 | $53.6 | 0.54% | $53.6 | $53.6 | $1 | 1,300 | $69,682 |
May 20, 2022 | $53.89 | 6.46% | $53.89 | $53.89 | $0 | 1,300 | $70,059 |
May 19, 2022 | $50.62 | 5.51% | $50.62 | $50.62 | $0 | 1,300 | $65,806 |
May 16, 2022 | $53.57 | 5.31% | $54.38 | $52.1 | $4 | 1,300 | $69,644 |
May 15, 2022 | $50.87 | 1.28% | $50.87 | $50.87 | $0 | 1,300 | $66,132 |
May 12, 2022 | $51.53 | 4.25% | $53.87 | $48.39 | $3 | 1,300 | $66,990 |
May 11, 2022 | $49.43 | 6.75% | $53.42 | $49.2 | $2 | 1,300 | $64,253 |
May 9, 2022 | $53.01 | 5.94% | $53.01 | $53.01 | $1 | 1,300 | $68,910 |
May 7, 2022 | $50.04 | 3.7% | $50.04 | $46.3 | $1 | 1,300 | $65,047 |
May 5, 2022 | $51.96 | 2.04% | $51.96 | $48.75 | $1 | 1,300 | $67,542 |
May 4, 2022 | $50.92 | 5.46% | $50.92 | $50.92 | $1 | 1,300 | $66,195 |
May 3, 2022 | $53.86 | 5.01% | $53.86 | $53.86 | $1 | 1,300 | $70,024 |
May 2, 2022 | $51.29 | 1.35% | $53.7 | $51.29 | $2 | 1,300 | $66,671 |
May 1, 2022 | $51.99 | 0.74% | $51.99 | $48.23 | $3 | 1,300 | $67,582 |
April 30, 2022 | $52.38 | 0.65% | $52.38 | $52.38 | $1 | 1,300 | $68,094 |
April 27, 2022 | $52.04 | 0.68% | $52.04 | $52.04 | $0 | 1,300 | $67,654 |
April 26, 2022 | $51.69 | 0.14% | $51.69 | $51.69 | $0 | 1,300 | $67,197 |
April 25, 2022 | $51.76 | 0.54% | $54.42 | $43.25 | $7 | 1,300 | $67,290 |
April 24, 2022 | $52.04 | 6.01% | $52.04 | $52.04 | $1 | 1,300 | $67,648 |
April 23, 2022 | $49.09 | 2.52% | $49.09 | $49.09 | $0 | 1,300 | $63,815 |
April 22, 2022 | $50.36 | 8.98% | $52.92 | $50.36 | $2 | 1,300 | $65,468 |
April 21, 2022 | $46.21 | 13.02% | $46.21 | $42.54 | $1 | 1,300 | $60,074 |
April 20, 2022 | $53.13 | 1.76% | $54.3 | $49.62 | $2 | 1,300 | $69,064 |
April 18, 2022 | $52.21 | 2.47% | $55.03 | $52.15 | $1 | 1,300 | $67,872 |
April 17, 2022 | $53.53 | 4.27% | $53.61 | $50.08 | $4 | 1,300 | $69,591 |
April 14, 2022 | $51.34 | 3.68% | $54.51 | $51.19 | $8 | 1,300 | $66,741 |
April 12, 2022 | $53.3 | 2.76% | $53.32 | $49.88 | $3 | 1,300 | $69,295 |
April 10, 2022 | $51.87 | 0.78% | $53.33 | $48.79 | $6 | 1,300 | $67,433 |
April 8, 2022 | $52.28 | 3.55% | $52.28 | $52.28 | $0 | 1,300 | $67,967 |
April 7, 2022 | $50.49 | 0.06% | $53.13 | $50.49 | $34 | 1,300 | $65,637 |
April 6, 2022 | $50.46 | 16.78% | $51.59 | $50.46 | $2 | 1,300 | $65,599 |
April 5, 2022 | $43.21 | 20.41% | $57.81 | $11.16 | $17 | 1,300 | $56,173 |
April 4, 2022 | $54.29 | 3.29% | $54.29 | $54.29 | $1 | 1,300 | $70,577 |
April 3, 2022 | $52.56 | 0.94% | $52.56 | $47.59 | $9 | 1,300 | $68,322 |
April 2, 2022 | $52.07 | 2.22% | $52.71 | $51.13 | $3 | 1,300 | $67,685 |
April 1, 2022 | $53.25 | 7.58% | $53.25 | $44.9 | $19 | 1,300 | $69,222 |
March 31, 2022 | $49.5 | 17.49% | $53.35 | $45.91 | $13 | 1,300 | $64,349 |
March 30, 2022 | $42.13 | 20% | $55.54 | $31.92 | $64 | 1,300 | $54,774 |
March 29, 2022 | $52.66 | 4.18% | $52.66 | $52.66 | $0 | 1,300 | $68,457 |
March 28, 2022 | $54.96 | 0.07% | $54.96 | $54.96 | $1 | 1,300 | $71,452 |
March 27, 2022 | $55 | 3.52% | $55 | $55 | $1 | 1,300 | $71,494 |
March 25, 2022 | $53.13 | 0.85% | $53.13 | $53.13 | $0 | 1,300 | $69,075 |
March 24, 2022 | $52.68 | 1.24% | $52.68 | $52.68 | $1 | 1,300 | $68,484 |
March 23, 2022 | $53.34 | 0.04% | $53.34 | $53.34 | $1 | 1,300 | $69,347 |
March 22, 2022 | $53.32 | 3.07% | $55.02 | $53.32 | $2 | 1,300 | $69,315 |
March 21, 2022 | $55.01 | 1.27% | $55.01 | $53 | $8 | 1,300 | $71,513 |
March 20, 2022 | $54.32 | 1.33% | $54.32 | $54.32 | $0 | 1,300 | $70,617 |
March 19, 2022 | $55.05 | 2.34% | $55.05 | $55.05 | $0 | 1,300 | $71,571 |
March 18, 2022 | $53.79 | 0.43% | $53.79 | $53.79 | $1 | 1,300 | $69,926 |
March 17, 2022 | $54.02 | 2.62% | $54.02 | $54.02 | $0 | 1,300 | $70,231 |
March 16, 2022 | $52.64 | 3.99% | $54.01 | $52.64 | $2 | 1,300 | $68,432 |
March 15, 2022 | $54.83 | 3.01% | $55.82 | $53.99 | $5 | 1,300 | $71,273 |
March 14, 2022 | $53.23 | 0.65% | $53.29 | $53.12 | $1 | 1,300 | $69,201 |
March 13, 2022 | $53.58 | 1.3% | $55.73 | $51.75 | $11 | 1,300 | $69,648 |
March 10, 2022 | $52.89 | 2.52% | $52.89 | $52.89 | $4 | 1,300 | $68,757 |
March 8, 2022 | $54.26 | 3.71% | $54.26 | $54.26 | $1 | 1,300 | $70,534 |
March 5, 2022 | $52.32 | 2.53% | $52.32 | $52.32 | $9 | 1,300 | $68,011 |
March 2, 2022 | $53.68 | 3.83% | $53.68 | $53.68 | $1 | 1,300 | $69,781 |
February 28, 2022 | $55.82 | 3.74% | $56.58 | $55.82 | $2 | 1,300 | $72,570 |
February 27, 2022 | $53.81 | 3.05% | $53.81 | $53.81 | $1 | 1,300 | $69,957 |
February 25, 2022 | $55.5 | 2.02% | $55.83 | $55.5 | $2 | 1,300 | $72,148 |
February 23, 2022 | $54.4 | 2.26% | $54.4 | $51.2 | $2 | 1,300 | $70,715 |
February 22, 2022 | $53.2 | 2.31% | $53.31 | $53.2 | $1 | 1,300 | $69,155 |
February 21, 2022 | $52 | 0.31% | $52 | $52 | $0 | 1,300 | $67,606 |
February 20, 2022 | $51.84 | 1.59% | $51.93 | $50.26 | $3 | 1,300 | $67,395 |
February 19, 2022 | $51.03 | 1.62% | $51.03 | $51.03 | $1 | 1,300 | $66,339 |
February 17, 2022 | $51.87 | 3.59% | $52.28 | $51.87 | $3 | 1,300 | $67,428 |
February 16, 2022 | $50.07 | 9.06% | $54.87 | $50.07 | $4 | 1,300 | $65,097 |
February 15, 2022 | $55.06 | 4.24% | $55.06 | $54.68 | $2 | 1,300 | $71,575 |
February 14, 2022 | $52.82 | 3.37% | $52.82 | $52.82 | $1 | 1,300 | $68,660 |
February 12, 2022 | $51.1 | 3.21% | $51.1 | $50.22 | $1 | 1,300 | $66,426 |
February 11, 2022 | $49.51 | 5.98% | $52.45 | $49.51 | $13 | 1,300 | $64,358 |
February 10, 2022 | $52.66 | 0.55% | $52.66 | $49.26 | $11 | 1,300 | $68,455 |
February 9, 2022 | $52.37 | 26.87% | $55.04 | $40.68 | $45 | 1,300 | $68,086 |
February 8, 2022 | $41.28 | 25.61% | $56.43 | $41.28 | $4 | 1,300 | $53,665 |
February 6, 2022 | $55.49 | 1.32% | $55.97 | $55.49 | $1 | 1,300 | $72,139 |
February 4, 2022 | $56.23 | 1.92% | $56.23 | $56.23 | $1 | 1,300 | $73,102 |
February 1, 2022 | $55.17 | 2.02% | $55.17 | $55.17 | $1 | 1,300 | $71,723 |
January 30, 2022 | $54.08 | 4.08% | $54.86 | $54.08 | $15 | 1,300 | $70,302 |
January 26, 2022 | $51.96 | 4.75% | $51.96 | $51.51 | $4 | 1,300 | $67,553 |
January 25, 2022 | $54.55 | 3.73% | $54.55 | $54.38 | $5 | 1,300 | $70,914 |
January 24, 2022 | $52.59 | 0.5% | $52.84 | $52.46 | $2 | 1,300 | $68,371 |
January 23, 2022 | $52.33 | 4.04% | $52.33 | $50.28 | $3 | 1,300 | $68,027 |
January 22, 2022 | $50.3 | 0.38% | $50.3 | $49.76 | $1 | 1,300 | $65,390 |
January 21, 2022 | $50.11 | 0.71% | $50.11 | $50.11 | $4 | 1,300 | $65,138 |
January 20, 2022 | $50.47 | 4.63% | $50.65 | $49.98 | $2 | 1,300 | $65,608 |
January 19, 2022 | $52.92 | 1.13% | $53.38 | $52.92 | $2 | 1,300 | $68,796 |
January 18, 2022 | $52.33 | 0.76% | $52.97 | $52.33 | $9 | 1,300 | $68,034 |
January 17, 2022 | $52.73 | 0.25% | $52.73 | $52.29 | $2 | 1,300 | $68,548 |
January 16, 2022 | $52.86 | 0.32% | $52.98 | $52.86 | $20 | 1,300 | $68,719 |
January 15, 2022 | $52.69 | 2.08% | $52.69 | $52.69 | $1 | 1,300 | $68,500 |
January 13, 2022 | $53.81 | 1.64% | $53.81 | $53.81 | $10 | 1,300 | $69,948 |
January 12, 2022 | $52.94 | 1.69% | $52.94 | $52.94 | $1 | 1,300 | $68,825 |
January 10, 2022 | $52.06 | 0.23% | $52.06 | $52.06 | $1 | 1,300 | $67,675 |
January 8, 2022 | $52.18 | 2.25% | $53.09 | $51.8 | $10 | 1,300 | $67,828 |
January 7, 2022 | $51.03 | 2.02% | $51.03 | $40.57 | $12 | 1,300 | $66,336 |
January 6, 2022 | $52.08 | 0.4% | $52.71 | $50.58 | $10 | 1,300 | $67,702 |
January 5, 2022 | $51.87 | 4.01% | $53.79 | $49.62 | $23 | 1,300 | $67,431 |
January 4, 2022 | $49.87 | 1.44% | $53.26 | $42.43 | $27 | 1,300 | $64,835 |
January 3, 2022 | $49.16 | 0.55% | $53.57 | $49.16 | $13 | 1,300 | $63,902 |
January 2, 2022 | $49.43 | 4.02% | $54.99 | $49.43 | $8 | 1,300 | $64,264 |
January 1, 2022 | $51.5 | 4.02% | $52.39 | $51.5 | $8 | 1,300 | $66,952 |
December 31, 2021 | $49.51 | 0.55% | $50.43 | $49.51 | $5 | 1,300 | $64,369 |
December 30, 2021 | $49.24 | 5.09% | $52.43 | $49.24 | $6 | 1,300 | $64,006 |
December 29, 2021 | $51.88 | 1.24% | $55.52 | $49.5 | $24 | 1,300 | $67,446 |
December 28, 2021 | $52.53 | 1.7% | $52.71 | $52.23 | $2 | 1,300 | $68,294 |
December 27, 2021 | $53.44 | 2.55% | $61.48 | $52.76 | $20 | 1,300 | $69,469 |
December 26, 2021 | $52.11 | 0.75% | $52.11 | $51.75 | $1 | 1,300 | $67,744 |
December 24, 2021 | $51.72 | 1.11% | $51.72 | $51.72 | $1 | 1,300 | $67,239 |
December 23, 2021 | $52.3 | 1.22% | $52.3 | $52.3 | $1 | 1,300 | $67,985 |
December 21, 2021 | $51.67 | 1.43% | $51.67 | $51.67 | $3 | 1,300 | $67,176 |
December 20, 2021 | $50.94 | 0.77% | $50.94 | $50.94 | $1 | 1,300 | $66,217 |
December 19, 2021 | $50.55 | 0.75% | $50.55 | $47.96 | $10 | 1,300 | $65,714 |
December 17, 2021 | $50.93 | 1.64% | $50.93 | $50.93 | $1 | 1,300 | $66,215 |
December 15, 2021 | $51.78 | 6.76% | $51.78 | $51.78 | $1 | 1,300 | $67,313 |
December 14, 2021 | $48.5 | 2.53% | $48.5 | $48.06 | $1 | 1,300 | $63,056 |
December 13, 2021 | $49.76 | 0.48% | $50.07 | $49.76 | $6 | 1,300 | $64,692 |
December 12, 2021 | $49.52 | 0.22% | $49.52 | $49.52 | $1 | 1,300 | $64,376 |
December 10, 2021 | $49.63 | 0.06% | $49.63 | $49.63 | $1 | 1,300 | $64,518 |
December 9, 2021 | $49.66 | 1.33% | $50.28 | $49.66 | $1 | 1,300 | $64,563 |
December 8, 2021 | $50.33 | 1.27% | $50.71 | $50.33 | $1 | 1,300 | $65,426 |
December 7, 2021 | $49.7 | 0.69% | $49.7 | $49 | $2 | 1,300 | $64,613 |
December 6, 2021 | $49.36 | 1.36% | $51.06 | $49.36 | $6 | 1,300 | $64,165 |
December 5, 2021 | $50.04 | 0.32% | $50.47 | $46.3 | $16 | 1,300 | $65,058 |
December 4, 2021 | $49.88 | 1.52% | $49.88 | $49.88 | $0 | 1,300 | $64,845 |
December 2, 2021 | $50.65 | 0.8% | $50.65 | $50.65 | $1 | 1,300 | $65,849 |
December 1, 2021 | $51.06 | 0.08% | $51.06 | $50.61 | $2 | 1,300 | $66,376 |
November 30, 2021 | $51.1 | 2.94% | $52.72 | $50.74 | $3 | 1,300 | $66,433 |
November 29, 2021 | $52.65 | 0.4% | $52.65 | $52.18 | $2 | 1,300 | $68,440 |
November 28, 2021 | $52.86 | 5.24% | $53.22 | $52.86 | $1 | 1,300 | $68,722 |
November 27, 2021 | $50.23 | 1.64% | $50.23 | $50.23 | $1 | 1,300 | $65,304 |
November 26, 2021 | $49.42 | 3.89% | $49.42 | $47.24 | $4 | 1,300 | $64,242 |
November 25, 2021 | $51.42 | 0.41% | $51.42 | $51.42 | $1 | 1,300 | $66,840 |
November 24, 2021 | $51.21 | 2.24% | $51.21 | $47.42 | $15 | 1,300 | $66,572 |
November 23, 2021 | $50.09 | 1.62% | $50.78 | $48.85 | $7 | 1,300 | $65,123 |
November 22, 2021 | $49.29 | 1.04% | $51.21 | $47.46 | $18 | 1,300 | $64,076 |
November 21, 2021 | $49.81 | 4.01% | $49.81 | $46.81 | $11 | 1,300 | $64,755 |
November 19, 2021 | $51.89 | 1.19% | $51.89 | $51.89 | $1 | 1,300 | $67,461 |
November 16, 2021 | $51.28 | 2.29% | $51.28 | $49.8 | $10 | 1,300 | $66,668 |
November 13, 2021 | $50.13 | 1.69% | $50.13 | $48.84 | $6 | 1,300 | $65,164 |
November 9, 2021 | $50.99 | 1.24% | $51.39 | $50.83 | $4 | 1,300 | $66,291 |
November 8, 2021 | $51.63 | 1.99% | $52.17 | $51.63 | $2 | 1,300 | $67,125 |
November 7, 2021 | $52.68 | 5.91% | $53.25 | $51.21 | $4 | 1,300 | $68,482 |
November 6, 2021 | $49.74 | 0.18% | $49.74 | $49.42 | $2 | 1,300 | $64,657 |
November 5, 2021 | $49.65 | 1.97% | $49.65 | $49.65 | $5 | 1,300 | $64,540 |
November 4, 2021 | $50.65 | 3.14% | $50.65 | $50.65 | $1 | 1,300 | $65,841 |
November 2, 2021 | $52.29 | 1.08% | $52.62 | $52.29 | $2 | 1,300 | $67,974 |
November 1, 2021 | $51.73 | 1.39% | $51.73 | $51.33 | $3 | 1,300 | $67,250 |
October 29, 2021 | $52.46 | 0.67% | $52.46 | $52.46 | $2 | 1,300 | $68,202 |
October 28, 2021 | $52.11 | 3.66% | $52.11 | $51.47 | $4 | 1,300 | $67,749 |
October 27, 2021 | $50.27 | 4.5% | $53.62 | $50.27 | $7 | 1,300 | $65,348 |
October 25, 2021 | $52.64 | 0.74% | $52.64 | $52.64 | $3 | 1,300 | $68,429 |
October 23, 2021 | $53.03 | 2.53% | $53.03 | $53.03 | $3 | 1,300 | $68,934 |
October 21, 2021 | $51.72 | 1.18% | $51.72 | $51.72 | $3 | 1,300 | $67,238 |
October 19, 2021 | $52.34 | 1.99% | $52.34 | $52.34 | $3 | 1,300 | $68,045 |
October 17, 2021 | $51.32 | 1.06% | $51.32 | $51.32 | $3 | 1,300 | $66,716 |
October 13, 2021 | $51.87 | 3.41% | $51.87 | $51.87 | $3 | 1,300 | $67,428 |
October 12, 2021 | $50.16 | 2.66% | $50.16 | $50.16 | $5 | 1,300 | $65,208 |
October 11, 2021 | $51.53 | 2.52% | $51.53 | $51.53 | $3 | 1,300 | $66,990 |
October 10, 2021 | $52.86 | 1.71% | $52.86 | $52.86 | $3 | 1,300 | $68,716 |
October 7, 2021 | $51.97 | 3.83% | $51.97 | $51.16 | $5 | 1,300 | $67,565 |
October 1, 2021 | $54.04 | 5.51% | $54.04 | $54.04 | $0 | 1,300 | $70,246 |
September 27, 2021 | $51.22 | 1.42% | $51.22 | $51.22 | $3 | 1,300 | $66,587 |
September 25, 2021 | $51.96 | 1.07% | $51.96 | $51.96 | $5 | 1,300 | $67,549 |
September 22, 2021 | $51.41 | 0.25% | $51.41 | $51.41 | $5 | 1,300 | $66,836 |
September 20, 2021 | $51.28 | 3.55% | $51.28 | $47.27 | $28 | 1,300 | $66,663 |
September 19, 2021 | $49.52 | 0.34% | $50.53 | $47.53 | $13 | 1,300 | $64,380 |
September 18, 2021 | $49.69 | 5.53% | $49.69 | $49.62 | $15 | 1,300 | $64,596 |
September 16, 2021 | $52.6 | 4.71% | $54.79 | $52.6 | $6 | 1,300 | $68,384 |
September 14, 2021 | $55.2 | 2.46% | $55.2 | $55.2 | $6 | 1,300 | $71,755 |
September 12, 2021 | $56.59 | 6.03% | $56.59 | $56.59 | $6 | 1,300 | $73,571 |
September 11, 2021 | $60.22 | 4.03% | $60.22 | $60.22 | $6 | 1,300 | $78,291 |
September 10, 2021 | $62.75 | 4.01% | $62.75 | $62.75 | $5 | 1,300 | $81,571 |
September 9, 2021 | $60.33 | 14.11% | $60.33 | $54.52 | $8 | 1,300 | $78,435 |
September 8, 2021 | $52.87 | 4.3% | $53.71 | $52.87 | $12 | 1,300 | $68,732 |
September 6, 2021 | $50.69 | 1.99% | $50.69 | $50.69 | $2 | 1,300 | $65,903 |
September 5, 2021 | $51.72 | 1.5% | $51.72 | $51.72 | $1 | 1,300 | $67,242 |
September 4, 2021 | $52.51 | 0.63% | $52.51 | $52.51 | $1 | 1,300 | $68,259 |
September 1, 2021 | $52.18 | 1.66% | $52.18 | $52.18 | $1 | 1,300 | $67,829 |
August 31, 2021 | $51.33 | 2.93% | $51.5 | $51.33 | $5 | 1,300 | $66,731 |
August 30, 2021 | $49.87 | 0.85% | $49.87 | $49.87 | $2 | 1,300 | $64,827 |
August 29, 2021 | $49.45 | 1.65% | $50.26 | $49.14 | $13 | 1,300 | $64,291 |
August 28, 2021 | $50.28 | 1.47% | $50.28 | $49.05 | $7 | 1,300 | $65,365 |
August 27, 2021 | $51.03 | 1.25% | $51.03 | $49.85 | $6 | 1,300 | $66,341 |
August 26, 2021 | $50.4 | 2.27% | $50.4 | $50.4 | $1 | 1,300 | $65,521 |
August 25, 2021 | $51.57 | 1.24% | $51.57 | $51.57 | $5 | 1,300 | $67,046 |
August 24, 2021 | $50.94 | 9.92% | $50.94 | $50.94 | $0 | 1,300 | $66,228 |
August 22, 2021 | $56.55 | 7.22% | $58.33 | $56.55 | $12 | 1,300 | $73,517 |
August 21, 2021 | $60.95 | 11.41% | $71.84 | $60.95 | $104 | 1,300 | $79,232 |
August 20, 2021 | $54.71 | 8.47% | $54.71 | $51.67 | $11 | 1,300 | $71,123 |
August 19, 2021 | $50.44 | 1.9% | $50.44 | $50.44 | $1 | 1,300 | $65,567 |
August 18, 2021 | $49.5 | 3.88% | $50.72 | $49.5 | $10 | 1,300 | $64,345 |
August 16, 2021 | $51.5 | 2.1% | $51.5 | $51.5 | $0 | 1,300 | $66,956 |
August 13, 2021 | $50.44 | 1.8% | $50.44 | $49.69 | $13 | 1,300 | $65,572 |
August 12, 2021 | $49.55 | 1.47% | $49.99 | $49.55 | $14 | 1,300 | $64,416 |
August 11, 2021 | $50.29 | 2.9% | $87.56 | $49.36 | $144 | 1,300 | $65,377 |
August 10, 2021 | $51.79 | 2.03% | $53.3 | $51.79 | $8 | 1,300 | $67,321 |
August 8, 2021 | $50.76 | 0.34% | $50.76 | $50.76 | $3 | 1,300 | $65,982 |
August 7, 2021 | $50.59 | 2.97% | $52.02 | $50.59 | $10 | 1,300 | $65,770 |
August 5, 2021 | $49.13 | 0.91% | $49.13 | $49.13 | $1 | 1,300 | $63,875 |
August 4, 2021 | $49.58 | 1.14% | $49.58 | $48.57 | $5 | 1,300 | $64,457 |
August 3, 2021 | $49.02 | 1.72% | $49.02 | $49.02 | $7 | 1,300 | $63,723 |
August 2, 2021 | $49.88 | 0.79% | $49.88 | $49.88 | $0 | 1,300 | $64,848 |
July 31, 2021 | $49.49 | 1.77% | $49.49 | $45.83 | $20 | 1,300 | $64,342 |
July 29, 2021 | $48.63 | 3.51% | $48.63 | $48.63 | $6 | 1,300 | $63,223 |
July 27, 2021 | $50.4 | 3.77% | $50.4 | $50.4 | $5 | 1,300 | $65,526 |
July 26, 2021 | $48.57 | 4.28% | $48.57 | $48.57 | $12 | 1,300 | $63,139 |
July 25, 2021 | $50.74 | 3.32% | $52.21 | $50.74 | $8 | 1,300 | $65,958 |
July 23, 2021 | $49.11 | 0.61% | $50.09 | $48.72 | $9 | 1,300 | $63,845 |
July 21, 2021 | $48.81 | 1.41% | $48.81 | $48 | $4 | 1,300 | $63,447 |
July 19, 2021 | $48.13 | 3.68% | $48.13 | $48.13 | $2 | 1,300 | $62,570 |
July 18, 2021 | $49.97 | 2.25% | $49.97 | $49.29 | $4 | 1,300 | $64,963 |
July 17, 2021 | $48.87 | 0.95% | $48.87 | $48.87 | $2 | 1,300 | $63,528 |
July 16, 2021 | $48.41 | 0.12% | $48.41 | $47.88 | $5 | 1,300 | $62,932 |
July 15, 2021 | $48.35 | 1.97% | $48.35 | $46.82 | $17 | 1,300 | $62,853 |
July 12, 2021 | $49.32 | 0.18% | $49.32 | $49.09 | $2 | 1,300 | $64,117 |
July 11, 2021 | $49.23 | 1.18% | $49.23 | $48.8 | $13 | 1,300 | $63,994 |
July 4, 2021 | $49.82 | 0.54% | $49.82 | $47.81 | $21 | 1,300 | $64,761 |
July 3, 2021 | $50.09 | 2.9% | $50.09 | $50.09 | $3 | 1,300 | $65,119 |
July 1, 2021 | $48.68 | 2.1% | $48.68 | $48.68 | $2 | 1,300 | $63,281 |
June 30, 2021 | $47.68 | 0.29% | $47.68 | $47.68 | $2 | 1,300 | $61,988 |
June 29, 2021 | $47.54 | 7.24% | $47.54 | $45.57 | $21 | 1,300 | $61,799 |
June 27, 2021 | $51.25 | 5.78% | $51.25 | $49.2 | $8 | 1,300 | $66,624 |
June 26, 2021 | $48.45 | 1.72% | $48.45 | $48.45 | $2 | 1,300 | $62,988 |
June 25, 2021 | $47.63 | 4.05% | $47.63 | $47.24 | $6 | 1,300 | $61,919 |
June 24, 2021 | $49.64 | 0.57% | $52.42 | $48.09 | $44 | 1,300 | $64,531 |
June 22, 2021 | $49.36 | 1.61% | $49.36 | $49.36 | $2 | 1,300 | $64,164 |
June 21, 2021 | $48.58 | 1.38% | $48.58 | $47.8 | $3 | 1,300 | $63,157 |
June 20, 2021 | $47.92 | 3.62% | $49.83 | $47.92 | $10 | 1,300 | $62,294 |
June 19, 2021 | $49.72 | 1.8% | $49.72 | $48.33 | $10 | 1,300 | $64,639 |
June 18, 2021 | $50.63 | 0.73% | $52.66 | $50.63 | $70 | 1,300 | $65,817 |
June 13, 2021 | $51 | 3.7% | $52.63 | $51 | $13 | 1,300 | $66,297 |
June 10, 2021 | $49.18 | 2.57% | $57.77 | $44.23 | $126 | 1,300 | $63,930 |
June 8, 2021 | $47.95 | 2.46% | $47.95 | $47.12 | $9 | 1,300 | $62,332 |
June 7, 2021 | $46.8 | 6.16% | $46.8 | $44.67 | $15 | 1,300 | $60,843 |
June 6, 2021 | $49.87 | 3.02% | $49.87 | $49.15 | $9 | 1,300 | $64,835 |
June 5, 2021 | $48.41 | 7.34% | $48.55 | $45.76 | $31 | 1,300 | $62,928 |
June 4, 2021 | $45.1 | 11.91% | $45.56 | $44.4 | $101 | 1,300 | $58,636 |
June 1, 2021 | $51.2 | 10.15% | $51.2 | $45.82 | $40 | 1,300 | $66,561 |
May 31, 2021 | $46.48 | 11.16% | $46.48 | $46.26 | $9 | 1,300 | $60,428 |
May 25, 2021 | $52.32 | 10.26% | $52.32 | $52.32 | $28 | 1,300 | $68,017 |
May 24, 2021 | $47.45 | 0% | $47.45 | $47.45 | $14 | 1,300 | $61,680 |