The Raise Total
$67,700Price Per Token
$52.08Raise Start
January 18, 2021Minimum Investment
$52https://realt.co/product/15095-hartwell-st-detroit-mi-48227/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 15, 2024 | $87.37 | 7.98% | $87.37 | $87.37 | $0 | 1,300 | $113,577 |
December 20, 2023 | $80.91 | 8.07% | $80.91 | $80.91 | $1 | 1,300 | $105,181 |
November 3, 2023 | $88.01 | 0.25% | $88.01 | $88.01 | $0 | 1,300 | $114,415 |
October 23, 2023 | $88.23 | 3.06% | $88.23 | $88.23 | $0 | 1,300 | $114,700 |
October 21, 2023 | $85.61 | 0.49% | $85.61 | $85.61 | $0 | 1,300 | $111,289 |
October 14, 2023 | $86.03 | 9.02% | $86.03 | $86.03 | $1 | 1,300 | $111,844 |
September 29, 2023 | $94.56 | 6.44% | $94.56 | $94.56 | $1 | 1,300 | $122,929 |
September 12, 2023 | $101.07 | 6.29% | $101.07 | $101.07 | $1 | 1,300 | $131,394 |
September 9, 2023 | $107.85 | 2.42% | $107.85 | $107.85 | $0 | 1,300 | $140,204 |
September 1, 2023 | $110.53 | 33.12% | $119.47 | $110.53 | $4 | 1,300 | $143,688 |
August 31, 2023 | $83.03 | 19.38% | $83.03 | $83.03 | $2 | 1,300 | $107,945 |
August 5, 2023 | $69.55 | 19.16% | $69.55 | $69.55 | $2 | 1,300 | $90,421 |
July 28, 2023 | $86.03 | 13.13% | $86.03 | $86.03 | $1 | 1,300 | $111,839 |
July 8, 2023 | $99.03 | 3.88% | $99.03 | $99.03 | $0 | 1,300 | $128,743 |
June 25, 2023 | $95.33 | 11.09% | $95.33 | $95.33 | $1 | 1,300 | $123,923 |
June 24, 2023 | $85.81 | 14.51% | $85.81 | $85.81 | $1 | 1,300 | $111,548 |
January 17, 2023 | $100.38 | 1.58% | $100.38 | $100.38 | $0 | 1,300 | $130,493 |
January 14, 2023 | $98.82 | 35.35% | $98.82 | $98.82 | $3 | 1,300 | $128,469 |
January 13, 2023 | $73.01 | 39.85% | $73.01 | $73.01 | $4 | 1,300 | $94,912 |
January 11, 2023 | $121.38 | 32.34% | $121.38 | $121.38 | $3 | 1,300 | $157,793 |
January 10, 2023 | $91.72 | 47.02% | $91.72 | $70.93 | $11 | 1,300 | $119,240 |
January 2, 2023 | $173.11 | 136.42% | $173.11 | $173.11 | $10 | 1,300 | $225,048 |
December 31, 2022 | $73.22 | 66.8% | $73.22 | $73.22 | $11 | 1,300 | $95,186 |
December 29, 2022 | $220.57 | 1.49% | $220.57 | $220.57 | $0 | 1,300 | $286,741 |
December 26, 2022 | $217.34 | 16.5% | $217.34 | $217.34 | $2 | 1,300 | $282,548 |
December 25, 2022 | $260.29 | 31.91% | $260.29 | $214.98 | $10 | 1,300 | $338,372 |
December 17, 2022 | $382.28 | 23.1% | $382.28 | $382.28 | $4 | 1,300 | $496,969 |
December 16, 2022 | $497.11 | 1.75% | $497.11 | $378.95 | $9 | 1,300 | $646,242 |
December 15, 2022 | $488.58 | 20.3% | $488.58 | $488.58 | $5 | 1,300 | $635,158 |
December 11, 2022 | $406.14 | 25.9% | $406.14 | $406.14 | $4 | 1,300 | $527,977 |
December 10, 2022 | $322.6 | 33.47% | $322.6 | $322.6 | $5 | 1,300 | $419,378 |
December 9, 2022 | $241.71 | 19.9% | $241.71 | $241.71 | $2 | 1,300 | $314,222 |
December 8, 2022 | $201.6 | 68.59% | $376.42 | $82.1 | $34 | 1,300 | $262,075 |
December 6, 2022 | $641.82 | 154.74% | $641.82 | $464.41 | $16 | 1,300 | $834,370 |
December 5, 2022 | $251.95 | 17.33% | $251.95 | $148.98 | $14 | 1,300 | $327,530 |
December 4, 2022 | $304.76 | 9.84% | $304.76 | $189.99 | $11 | 1,300 | $396,192 |
December 3, 2022 | $277.47 | 238.25% | $277.47 | $277.47 | $14 | 1,300 | $360,706 |
December 2, 2022 | $82.03 | 79.97% | $82.03 | $82.03 | $16 | 1,300 | $106,643 |
November 30, 2022 | $409.57 | 29.05% | $409.57 | $409.57 | $4 | 1,300 | $532,445 |
November 28, 2022 | $317.37 | 51.99% | $317.37 | $151.48 | $30 | 1,300 | $412,580 |
November 21, 2022 | $661.01 | 41.14% | $661.01 | $661.01 | $7 | 1,300 | $859,315 |
November 20, 2022 | $468.33 | 0.38% | $468.33 | $468.33 | $5 | 1,300 | $608,827 |
November 18, 2022 | $466.55 | 27.71% | $466.55 | $466.55 | $5 | 1,300 | $606,515 |
November 17, 2022 | $365.33 | 21.36% | $365.33 | $247.15 | $16 | 1,300 | $474,933 |
November 16, 2022 | $464.55 | 23.62% | $464.55 | $366.49 | $13 | 1,300 | $603,911 |
November 15, 2022 | $608.24 | 34.42% | $608.24 | $608.24 | $6 | 1,300 | $790,709 |
November 14, 2022 | $452.48 | 24.38% | $452.48 | $452.48 | $5 | 1,300 | $588,223 |
November 12, 2022 | $363.79 | 19.86% | $363.79 | $246.66 | $16 | 1,300 | $472,922 |
November 9, 2022 | $453.97 | 27.93% | $453.97 | $453.97 | $5 | 1,300 | $590,155 |
November 8, 2022 | $354.85 | 21.13% | $354.85 | $354.85 | $4 | 1,300 | $461,311 |
November 7, 2022 | $292.95 | 16.35% | $292.95 | $292.95 | $3 | 1,300 | $380,834 |
November 5, 2022 | $251.78 | 15.05% | $251.78 | $251.78 | $3 | 1,300 | $327,314 |
November 4, 2022 | $218.85 | 30.85% | $218.85 | $159.86 | $5 | 1,300 | $284,506 |
November 3, 2022 | $167.25 | 44.12% | $167.25 | $167.25 | $3 | 1,300 | $217,421 |
November 1, 2022 | $116.05 | 1.88% | $116.05 | $91.56 | $4 | 1,300 | $150,868 |
October 31, 2022 | $113.91 | 5.97% | $113.91 | $77.98 | $7 | 1,300 | $148,086 |
October 30, 2022 | $107.49 | 12.28% | $107.56 | $86.27 | $7 | 1,300 | $139,740 |
October 29, 2022 | $95.73 | 21.69% | $123.7 | $95.73 | $12 | 1,300 | $124,452 |
October 28, 2022 | $78.67 | 10.3% | $78.67 | $78.67 | $1 | 1,300 | $102,268 |
October 27, 2022 | $87.7 | 21.08% | $87.7 | $87.7 | $2 | 1,300 | $114,012 |
October 26, 2022 | $72.43 | 16.25% | $81.9 | $72.43 | $2 | 1,300 | $94,161 |
October 25, 2022 | $86.48 | 0.38% | $390.98 | $86.48 | $260 | 1,300 | $112,425 |
October 24, 2022 | $86.15 | 45.79% | $159.11 | $59.66 | $173 | 1,300 | $111,993 |
October 20, 2022 | $59.09 | 0.87% | $63.13 | $50.45 | $8 | 1,300 | $76,819 |
October 18, 2022 | $58.58 | 1.68% | $62.9 | $58.58 | $43 | 1,300 | $76,149 |
October 17, 2022 | $57.61 | 0.07% | $61.56 | $57.33 | $4 | 1,300 | $74,891 |
October 16, 2022 | $57.65 | 0.19% | $61.04 | $56.26 | $34 | 1,300 | $74,946 |
October 3, 2022 | $57.76 | 5.51% | $60.35 | $55.96 | $36 | 1,300 | $75,082 |
October 2, 2022 | $61.13 | 8.81% | $61.13 | $59.51 | $92 | 1,300 | $79,473 |
September 26, 2022 | $56.18 | 1.74% | $56.3 | $56.18 | $2 | 1,300 | $73,039 |
September 24, 2022 | $55.22 | 0.95% | $55.31 | $54.75 | $4 | 1,300 | $71,785 |
September 21, 2022 | $54.7 | 6.54% | $54.7 | $50.76 | $1 | 1,300 | $71,106 |
September 20, 2022 | $58.53 | 7.45% | $58.53 | $58.53 | $6 | 1,300 | $76,088 |
September 19, 2022 | $54.47 | 0.73% | $58.92 | $54.47 | $4 | 1,300 | $70,812 |
September 18, 2022 | $54.87 | 2.66% | $58.45 | $52.79 | $8 | 1,300 | $71,329 |
September 16, 2022 | $53.45 | 1.6% | $53.45 | $53.45 | $2 | 1,300 | $69,487 |
September 15, 2022 | $52.61 | 8.33% | $56.78 | $52.2 | $10 | 1,300 | $68,399 |
September 12, 2022 | $57.39 | 0.66% | $57.39 | $57.39 | $1 | 1,300 | $74,601 |
September 10, 2022 | $57.77 | 1.26% | $57.77 | $57.6 | $2 | 1,300 | $75,096 |
September 9, 2022 | $57.05 | 2.08% | $57.05 | $57.05 | $1 | 1,300 | $74,170 |
September 1, 2022 | $55.89 | 0.25% | $55.89 | $55.89 | $1 | 1,300 | $72,660 |
August 30, 2022 | $55.75 | 0.4% | $55.75 | $55.63 | $2 | 1,300 | $72,470 |
August 29, 2022 | $55.53 | 6.04% | $59.62 | $54.8 | $4 | 1,300 | $72,184 |
August 28, 2022 | $59.1 | 11.05% | $59.1 | $58.35 | $4 | 1,300 | $76,832 |
August 27, 2022 | $53.22 | 3.87% | $53.22 | $53.22 | $1 | 1,300 | $69,186 |
August 25, 2022 | $55.36 | 7.19% | $55.36 | $55.36 | $0 | 1,300 | $71,967 |
August 24, 2022 | $59.65 | 10.75% | $59.65 | $55.21 | $1 | 1,300 | $77,550 |
August 19, 2022 | $53.86 | 4.27% | $56.95 | $48.39 | $13 | 1,300 | $70,019 |
August 7, 2022 | $56.26 | 4.34% | $59.39 | $55.87 | $9 | 1,300 | $73,143 |
August 6, 2022 | $53.92 | 8.38% | $53.92 | $53.92 | $0 | 1,300 | $70,090 |
August 5, 2022 | $58.85 | 5.05% | $62.52 | $58.85 | $13 | 1,300 | $76,505 |
August 2, 2022 | $56.02 | 1.06% | $56.02 | $56.02 | $2 | 1,300 | $72,831 |
July 27, 2022 | $56.62 | 1.52% | $60.31 | $55.67 | $4 | 1,300 | $73,604 |
July 26, 2022 | $55.77 | 5.27% | $58.25 | $53.41 | $26 | 1,300 | $72,503 |
July 22, 2022 | $52.98 | 0.46% | $52.98 | $52.82 | $4 | 1,300 | $68,878 |
July 21, 2022 | $52.74 | 3.88% | $52.74 | $52.56 | $10 | 1,300 | $68,568 |
July 20, 2022 | $54.87 | 2.05% | $54.87 | $54.87 | $2 | 1,300 | $71,332 |
July 19, 2022 | $56.02 | 2.79% | $59.31 | $50.57 | $31 | 1,300 | $72,820 |
July 18, 2022 | $57.63 | 2.2% | $57.63 | $52.93 | $19 | 1,300 | $74,921 |
July 15, 2022 | $56.39 | 9.2% | $63.73 | $51.45 | $84 | 1,300 | $73,306 |
July 14, 2022 | $51.64 | 6.11% | $61.66 | $51.22 | $283 | 1,300 | $67,127 |
July 13, 2022 | $55 | 2.12% | $60.93 | $51.71 | $26 | 1,300 | $71,494 |
July 6, 2022 | $56.19 | 2.26% | $56.19 | $56.19 | $1 | 1,300 | $73,044 |
July 4, 2022 | $54.95 | 0.73% | $54.95 | $54.95 | $1 | 1,300 | $71,438 |
July 3, 2022 | $54.55 | 1.87% | $54.55 | $54.55 | $1 | 1,300 | $70,912 |
June 20, 2022 | $55.59 | 1% | $60.09 | $55.21 | $2 | 1,300 | $72,270 |
June 19, 2022 | $55.04 | 1.21% | $55.04 | $55.04 | $1 | 1,300 | $71,553 |
June 18, 2022 | $54.38 | 4.73% | $54.38 | $51.86 | $6 | 1,300 | $70,694 |
June 5, 2022 | $57.08 | 5.65% | $59.68 | $53.73 | $7 | 1,300 | $74,208 |
June 1, 2022 | $54.03 | 3.72% | $56.69 | $54.03 | $1 | 1,300 | $70,243 |
May 30, 2022 | $56.12 | 0.48% | $56.12 | $55.19 | $8 | 1,300 | $72,962 |
May 29, 2022 | $56.39 | 2.16% | $56.39 | $56.39 | $31 | 1,300 | $73,308 |
May 22, 2022 | $55.2 | 0.42% | $55.2 | $55.2 | $1 | 1,300 | $71,758 |
May 20, 2022 | $54.97 | 0.6% | $54.97 | $50.58 | $3 | 1,300 | $71,458 |
May 19, 2022 | $55.3 | 0.2% | $55.3 | $55.3 | $1 | 1,300 | $71,885 |
May 18, 2022 | $55.19 | 3.45% | $55.19 | $55.19 | $1 | 1,300 | $71,743 |
May 14, 2022 | $53.35 | 1.86% | $54.44 | $52.78 | $6 | 1,300 | $69,356 |
May 12, 2022 | $54.36 | 0.22% | $54.36 | $50.49 | $1 | 1,300 | $70,662 |
May 11, 2022 | $54.24 | 6.54% | $54.31 | $49.27 | $2 | 1,300 | $70,512 |
May 6, 2022 | $50.91 | 6.33% | $53.6 | $44.54 | $4 | 1,300 | $66,179 |
May 5, 2022 | $54.35 | 2.9% | $54.35 | $54.35 | $1 | 1,300 | $70,654 |
May 3, 2022 | $52.82 | 0.81% | $57.37 | $52.82 | $4 | 1,300 | $68,661 |
May 2, 2022 | $53.25 | 5.6% | $53.25 | $53.25 | $1 | 1,300 | $69,228 |
May 1, 2022 | $56.41 | 1.38% | $56.41 | $26.39 | $2 | 1,300 | $73,334 |
April 28, 2022 | $55.64 | 7.35% | $55.64 | $55.64 | $1 | 1,300 | $72,326 |
April 26, 2022 | $51.83 | 0.33% | $54.11 | $48.35 | $5 | 1,300 | $67,384 |
April 25, 2022 | $51.66 | 3.49% | $55.66 | $51.66 | $1 | 1,300 | $67,161 |
April 23, 2022 | $49.92 | 0.08% | $53.89 | $49.92 | $2 | 1,300 | $64,892 |
April 22, 2022 | $49.96 | 3.74% | $53.99 | $49.96 | $2 | 1,300 | $64,953 |
April 21, 2022 | $48.16 | 12.6% | $48.16 | $43.89 | $7 | 1,300 | $62,606 |
April 19, 2022 | $55.1 | 1.08% | $59.36 | $53.1 | $5 | 1,300 | $71,633 |
April 17, 2022 | $54.51 | 1.38% | $54.51 | $51.26 | $2 | 1,300 | $70,868 |
April 15, 2022 | $53.77 | 5.66% | $54.98 | $48.54 | $9 | 1,300 | $69,905 |
April 14, 2022 | $50.89 | 5.85% | $50.89 | $50.89 | $0 | 1,300 | $66,160 |
April 11, 2022 | $54.05 | 2.37% | $54.05 | $50.36 | $1 | 1,300 | $70,267 |
April 10, 2022 | $52.8 | 4.62% | $55.14 | $48.75 | $4 | 1,300 | $68,638 |
April 9, 2022 | $55.36 | 5.55% | $55.36 | $55.36 | $1 | 1,300 | $71,962 |
April 7, 2022 | $52.45 | 3.25% | $52.45 | $50.65 | $12 | 1,300 | $68,191 |
April 6, 2022 | $50.8 | 1.24% | $53.55 | $50.8 | $4 | 1,300 | $66,042 |
April 5, 2022 | $51.44 | 3.81% | $54.37 | $25.81 | $17 | 1,300 | $66,871 |
April 4, 2022 | $53.48 | 6.64% | $55.73 | $53.48 | $1 | 1,300 | $69,529 |
April 3, 2022 | $50.15 | 4.18% | $51.59 | $50.15 | $9 | 1,300 | $65,200 |
April 2, 2022 | $52.34 | 2.2% | $53.79 | $51.12 | $3 | 1,300 | $68,048 |
April 1, 2022 | $53.52 | 2.18% | $53.52 | $41.17 | $22 | 1,300 | $69,571 |
March 31, 2022 | $52.38 | 16.61% | $53.15 | $45.21 | $14 | 1,300 | $68,095 |
March 30, 2022 | $44.92 | 17.14% | $65.68 | $33.63 | $44 | 1,300 | $58,395 |
March 29, 2022 | $54.21 | 0.22% | $54.21 | $54.21 | $1 | 1,300 | $70,467 |
March 28, 2022 | $54.33 | 2.04% | $54.33 | $54.33 | $1 | 1,300 | $70,624 |
March 27, 2022 | $55.46 | 4.19% | $56.09 | $55.46 | $1 | 1,300 | $72,104 |
March 25, 2022 | $53.23 | 1.28% | $53.23 | $52.78 | $2 | 1,300 | $69,204 |
March 24, 2022 | $53.92 | 1.41% | $53.92 | $53.92 | $1 | 1,300 | $70,101 |
March 22, 2022 | $54.69 | 1.9% | $55.36 | $54.69 | $2 | 1,300 | $71,092 |
March 21, 2022 | $55.75 | 0.4% | $55.75 | $55.75 | $0 | 1,300 | $72,478 |
March 20, 2022 | $55.53 | 0.66% | $55.53 | $55.53 | $0 | 1,300 | $72,195 |
March 19, 2022 | $55.9 | 1.78% | $55.9 | $55.9 | $0 | 1,300 | $72,668 |
March 18, 2022 | $54.92 | 3.6% | $54.92 | $54.92 | $2 | 1,300 | $71,397 |
March 16, 2022 | $53.01 | 4.35% | $53.01 | $53.01 | $1 | 1,300 | $68,909 |
March 15, 2022 | $55.42 | 1.39% | $56.24 | $54.49 | $3 | 1,300 | $72,047 |
March 14, 2022 | $54.66 | 0.55% | $54.66 | $53.6 | $2 | 1,300 | $71,052 |
March 13, 2022 | $54.96 | 0.96% | $55.2 | $52.8 | $3 | 1,300 | $71,451 |
March 8, 2022 | $54.44 | 2.66% | $54.44 | $54.13 | $1 | 1,300 | $70,769 |
March 4, 2022 | $53.03 | 2.45% | $53.61 | $53.03 | $2 | 1,300 | $68,935 |
March 2, 2022 | $54.36 | 4.09% | $54.36 | $54.36 | $0 | 1,300 | $70,671 |
February 28, 2022 | $56.68 | 3.92% | $57.33 | $56.51 | $1 | 1,300 | $73,679 |
February 27, 2022 | $54.54 | 1.62% | $54.54 | $54.54 | $1 | 1,300 | $70,899 |
February 25, 2022 | $55.44 | 1.72% | $55.95 | $54.97 | $2 | 1,300 | $72,078 |
February 23, 2022 | $54.5 | 4.41% | $55.46 | $50.15 | $16 | 1,300 | $70,846 |
February 21, 2022 | $52.2 | 0.51% | $52.2 | $51.5 | $1 | 1,300 | $67,861 |
February 20, 2022 | $52.47 | 3.23% | $59.29 | $51.43 | $32 | 1,300 | $68,210 |
February 19, 2022 | $50.83 | 2.66% | $51.46 | $50.83 | $1 | 1,300 | $66,080 |
February 18, 2022 | $52.22 | 2.17% | $52.22 | $52.22 | $0 | 1,300 | $67,884 |
February 17, 2022 | $51.11 | 1.09% | $51.11 | $51.11 | $1 | 1,300 | $66,440 |
February 16, 2022 | $50.56 | 8.24% | $50.56 | $50.5 | $3 | 1,300 | $65,727 |
February 15, 2022 | $55.1 | 5.84% | $55.1 | $54.65 | $1 | 1,300 | $71,629 |
February 13, 2022 | $52.06 | 0.06% | $52.06 | $51.55 | $1 | 1,300 | $67,683 |
February 12, 2022 | $52.03 | 5.32% | $52.03 | $50.26 | $1 | 1,300 | $67,637 |
February 11, 2022 | $49.4 | 8.77% | $51.87 | $47.92 | $4 | 1,300 | $64,221 |
February 10, 2022 | $54.15 | 5.47% | $55.1 | $48.82 | $28 | 1,300 | $70,391 |
February 9, 2022 | $51.34 | 68.27% | $56.05 | $39.66 | $33 | 1,300 | $66,746 |
February 8, 2022 | $30.51 | 45.33% | $30.51 | $30.51 | $2 | 1,300 | $39,658 |
February 6, 2022 | $55.81 | 0.16% | $55.81 | $55.81 | $12 | 1,300 | $72,552 |
February 5, 2022 | $55.72 | 2.43% | $55.72 | $55.72 | $1 | 1,300 | $72,431 |
February 4, 2022 | $57.11 | 2.98% | $57.11 | $56.33 | $2 | 1,300 | $74,245 |
February 3, 2022 | $55.46 | 0.23% | $56.06 | $55.46 | $3 | 1,300 | $72,093 |
February 2, 2022 | $55.33 | 1.06% | $55.33 | $54.65 | $22 | 1,300 | $71,929 |
February 1, 2022 | $54.75 | 2.23% | $54.75 | $54.75 | $1 | 1,300 | $71,178 |
January 31, 2022 | $56 | 6.54% | $56 | $55.11 | $1 | 1,300 | $72,806 |
January 26, 2022 | $52.56 | 2.67% | $52.56 | $51.86 | $4 | 1,300 | $68,323 |
January 25, 2022 | $54 | 1.98% | $54 | $54 | $2 | 1,300 | $70,199 |
January 24, 2022 | $52.95 | 1.13% | $52.95 | $52.46 | $2 | 1,300 | $68,832 |
January 23, 2022 | $52.36 | 4.78% | $56.49 | $49.58 | $200 | 1,300 | $68,072 |
January 22, 2022 | $49.97 | 0.4% | $49.97 | $49.54 | $1 | 1,300 | $64,963 |
January 21, 2022 | $49.77 | 1.72% | $49.77 | $48.72 | $21 | 1,300 | $64,697 |
January 20, 2022 | $48.93 | 6.52% | $50.8 | $48.93 | $6 | 1,300 | $63,609 |
January 19, 2022 | $52.34 | 0.11% | $53.47 | $52.34 | $3 | 1,300 | $68,036 |
January 18, 2022 | $52.28 | 1.62% | $52.28 | $52.28 | $1 | 1,300 | $67,960 |
January 17, 2022 | $53.14 | 0.24% | $53.14 | $51.38 | $5 | 1,300 | $69,088 |
January 14, 2022 | $53.27 | 0.28% | $53.27 | $53.27 | $1 | 1,300 | $69,255 |
January 13, 2022 | $53.42 | 0.34% | $53.42 | $53.42 | $2 | 1,300 | $69,448 |
January 11, 2022 | $53.24 | 2.72% | $53.83 | $53.24 | $3 | 1,300 | $69,211 |
January 10, 2022 | $51.83 | 0.61% | $51.83 | $51.83 | $1 | 1,300 | $67,379 |
January 8, 2022 | $52.15 | 1.48% | $52.15 | $51.86 | $10 | 1,300 | $67,795 |
January 7, 2022 | $51.39 | 0.96% | $51.5 | $44.62 | $15 | 1,300 | $66,801 |
January 6, 2022 | $51.89 | 2.9% | $51.91 | $50.4 | $15 | 1,300 | $67,457 |
January 5, 2022 | $50.43 | 0.24% | $51.63 | $49.37 | $22 | 1,300 | $65,557 |
January 4, 2022 | $50.31 | 0.42% | $53.92 | $47.5 | $21 | 1,300 | $65,406 |
January 3, 2022 | $50.52 | 3.8% | $50.59 | $48.14 | $8 | 1,300 | $65,675 |
January 2, 2022 | $48.67 | 4.31% | $53.84 | $48.67 | $3 | 1,300 | $63,268 |
January 1, 2022 | $50.86 | 0.57% | $50.86 | $50.86 | $1 | 1,300 | $66,118 |
December 31, 2021 | $50.57 | 2.22% | $50.57 | $50.01 | $2 | 1,300 | $65,737 |
December 30, 2021 | $49.47 | 4.79% | $52.23 | $49.47 | $6 | 1,300 | $64,316 |
December 29, 2021 | $51.96 | 1.29% | $54.39 | $47.84 | $13 | 1,300 | $67,545 |
December 28, 2021 | $52.64 | 7.71% | $53.44 | $52.48 | $2 | 1,300 | $68,429 |
December 27, 2021 | $57.04 | 9.15% | $57.04 | $52.59 | $16 | 1,300 | $74,158 |
December 26, 2021 | $52.26 | 0.15% | $52.26 | $52.26 | $1 | 1,300 | $67,943 |
December 23, 2021 | $52.34 | 0.96% | $52.34 | $52.34 | $1 | 1,300 | $68,043 |
December 22, 2021 | $52.85 | 0.74% | $53.51 | $52.14 | $13 | 1,300 | $68,700 |
December 21, 2021 | $52.46 | 1.1% | $52.46 | $51.46 | $2 | 1,300 | $68,199 |
December 20, 2021 | $51.89 | 0.35% | $51.89 | $51.89 | $1 | 1,300 | $67,459 |
December 19, 2021 | $52.07 | 1.26% | $53.35 | $52.07 | $11 | 1,300 | $67,685 |
December 18, 2021 | $51.42 | 1% | $51.42 | $51.42 | $1 | 1,300 | $66,851 |
December 17, 2021 | $50.91 | 0.61% | $50.91 | $50.38 | $2 | 1,300 | $66,185 |
December 15, 2021 | $51.22 | 1.63% | $51.22 | $51.22 | $5 | 1,300 | $66,586 |
December 14, 2021 | $52.07 | 4.27% | $52.07 | $48.23 | $7 | 1,300 | $67,685 |
December 13, 2021 | $49.94 | 1.9% | $50.6 | $49.94 | $8 | 1,300 | $64,916 |
December 12, 2021 | $49.01 | 1.72% | $50.08 | $49.01 | $2 | 1,300 | $63,709 |
December 10, 2021 | $49.87 | 0.68% | $49.87 | $49.87 | $1 | 1,300 | $64,826 |
December 8, 2021 | $50.21 | 1.15% | $52 | $50.21 | $6 | 1,300 | $65,277 |
December 7, 2021 | $49.64 | 0.85% | $49.64 | $49.64 | $1 | 1,300 | $64,526 |
December 6, 2021 | $49.22 | 0.06% | $50.24 | $49.22 | $3 | 1,300 | $63,983 |
December 5, 2021 | $49.25 | 2.11% | $50.17 | $42.55 | $10 | 1,300 | $64,024 |
December 3, 2021 | $50.31 | 1.39% | $50.31 | $50.31 | $0 | 1,300 | $65,398 |
December 2, 2021 | $51.02 | 1.07% | $51.96 | $51.02 | $10 | 1,300 | $66,330 |
November 30, 2021 | $51.57 | 2.5% | $52.95 | $51.57 | $3 | 1,300 | $67,039 |
November 29, 2021 | $52.89 | 1.26% | $52.89 | $52.89 | $1 | 1,300 | $68,762 |
November 28, 2021 | $52.23 | 4.02% | $53.85 | $52.23 | $2 | 1,300 | $67,896 |
November 26, 2021 | $50.21 | 3.14% | $51.13 | $47.92 | $14 | 1,300 | $65,277 |
November 25, 2021 | $51.84 | 5.45% | $51.84 | $51.84 | $11 | 1,300 | $67,396 |
November 24, 2021 | $49.16 | 1.19% | $52.46 | $48.53 | $38 | 1,300 | $63,908 |
November 23, 2021 | $49.75 | 0% | $50.86 | $48.88 | $4 | 1,300 | $64,670 |
November 22, 2021 | $49.75 | 3.69% | $51.46 | $48.03 | $27 | 1,300 | $64,669 |
November 21, 2021 | $47.98 | 6.42% | $49.31 | $47.98 | $10 | 1,300 | $62,368 |
November 20, 2021 | $51.27 | 2.4% | $51.27 | $51.27 | $1 | 1,300 | $66,645 |
November 18, 2021 | $50.07 | 4.28% | $50.07 | $48.33 | $6 | 1,300 | $65,085 |
November 12, 2021 | $52.31 | 3.5% | $52.31 | $52.31 | $5 | 1,300 | $68,004 |
November 9, 2021 | $50.54 | 2.55% | $51.17 | $50.54 | $3 | 1,300 | $65,703 |
November 8, 2021 | $51.86 | 1.82% | $51.86 | $51.86 | $1 | 1,300 | $67,424 |
November 7, 2021 | $52.82 | 6.38% | $52.9 | $50.75 | $2 | 1,300 | $68,665 |
November 6, 2021 | $49.65 | 0.28% | $51.12 | $49.65 | $2 | 1,300 | $64,549 |
November 5, 2021 | $49.51 | 2.52% | $49.51 | $48.84 | $3 | 1,300 | $64,361 |
November 4, 2021 | $50.79 | 2.57% | $51.54 | $50.44 | $3 | 1,300 | $66,032 |
November 1, 2021 | $52.13 | 0.13% | $52.13 | $51.19 | $3 | 1,300 | $67,763 |
October 29, 2021 | $52.06 | 0.77% | $52.06 | $52.06 | $2 | 1,300 | $67,672 |
October 28, 2021 | $51.66 | 2.85% | $51.66 | $51.62 | $2 | 1,300 | $67,163 |
October 27, 2021 | $50.23 | 3.83% | $51.51 | $50.23 | $10 | 1,300 | $65,298 |
October 24, 2021 | $52.23 | 0.46% | $52.78 | $52.08 | $8 | 1,300 | $67,899 |
October 22, 2021 | $52.47 | 2.38% | $52.47 | $52.47 | $8 | 1,300 | $68,216 |
October 21, 2021 | $51.25 | 2.84% | $51.25 | $51.25 | $3 | 1,300 | $66,622 |
October 20, 2021 | $52.75 | 3.29% | $52.75 | $52.75 | $1 | 1,300 | $68,578 |
October 18, 2021 | $51.07 | 0.76% | $51.07 | $51.07 | $3 | 1,300 | $66,396 |
October 13, 2021 | $51.46 | 1.02% | $51.46 | $50.45 | $5 | 1,300 | $66,892 |
October 12, 2021 | $50.94 | 2.56% | $50.94 | $50.94 | $5 | 1,300 | $66,217 |
October 10, 2021 | $52.28 | 1.81% | $52.77 | $52.28 | $20 | 1,300 | $67,965 |
October 6, 2021 | $51.35 | 0.8% | $51.35 | $51.03 | $2 | 1,300 | $66,754 |
October 5, 2021 | $50.94 | 2.3% | $50.94 | $50.94 | $5 | 1,300 | $66,218 |
October 3, 2021 | $52.14 | 2.54% | $52.14 | $49.16 | $18 | 1,300 | $67,781 |
October 2, 2021 | $53.5 | 0.09% | $53.5 | $53.5 | $3 | 1,300 | $69,550 |
September 30, 2021 | $53.55 | 6.36% | $54.28 | $53.55 | $25 | 1,300 | $69,619 |
September 27, 2021 | $50.35 | 1.78% | $50.35 | $50.35 | $2 | 1,300 | $65,450 |
September 25, 2021 | $51.26 | 1.12% | $51.26 | $51.26 | $3 | 1,300 | $66,639 |
September 22, 2021 | $51.84 | 3.41% | $51.84 | $51.84 | $3 | 1,300 | $67,387 |
September 21, 2021 | $50.13 | 3.87% | $50.13 | $50.13 | $3 | 1,300 | $65,165 |
September 20, 2021 | $48.26 | 4.28% | $49.74 | $48.26 | $10 | 1,300 | $62,733 |
September 19, 2021 | $50.42 | 1.68% | $51.51 | $47.39 | $31 | 1,300 | $65,552 |
September 18, 2021 | $51.28 | 0.87% | $51.28 | $49.93 | $10 | 1,300 | $66,661 |
September 17, 2021 | $51.73 | 1.64% | $51.73 | $50.13 | $21 | 1,300 | $67,252 |
September 14, 2021 | $52.59 | 0.77% | $52.59 | $52.59 | $3 | 1,300 | $68,369 |
September 13, 2021 | $52.19 | 1.99% | $52.99 | $52.19 | $8 | 1,300 | $67,845 |
September 12, 2021 | $51.17 | 0.62% | $51.17 | $51.17 | $5 | 1,300 | $66,519 |
September 11, 2021 | $51.49 | 1.87% | $51.49 | $51.49 | $10 | 1,300 | $66,942 |
September 10, 2021 | $52.47 | 6.52% | $52.47 | $52.47 | $10 | 1,300 | $68,217 |
September 9, 2021 | $56.13 | 11.55% | $56.13 | $52.35 | $15 | 1,300 | $72,968 |
September 7, 2021 | $50.32 | 0.58% | $56.64 | $50.32 | $25 | 1,300 | $65,417 |
September 6, 2021 | $50.03 | 1.05% | $52.44 | $49.28 | $13 | 1,300 | $65,044 |
September 5, 2021 | $50.56 | 3.79% | $50.56 | $50.56 | $5 | 1,300 | $65,722 |
September 4, 2021 | $52.55 | 3.32% | $52.55 | $52.55 | $1 | 1,300 | $68,320 |
September 2, 2021 | $50.86 | 1.97% | $50.86 | $50.86 | $2 | 1,300 | $66,120 |
September 1, 2021 | $51.88 | 0.99% | $51.88 | $51.88 | $1 | 1,300 | $67,444 |
August 31, 2021 | $51.37 | 1.36% | $51.37 | $51.37 | $0 | 1,300 | $66,780 |
August 29, 2021 | $50.68 | 0.82% | $52.22 | $49.24 | $28 | 1,300 | $65,885 |
August 28, 2021 | $50.27 | 0.91% | $51.41 | $49.92 | $12 | 1,300 | $65,347 |
August 26, 2021 | $50.73 | 0.49% | $50.73 | $50.73 | $1 | 1,300 | $65,943 |
August 25, 2021 | $50.98 | 1.01% | $50.98 | $50.98 | $2 | 1,300 | $66,270 |
August 24, 2021 | $51.5 | 0.48% | $51.5 | $51.5 | $11 | 1,300 | $66,946 |
August 23, 2021 | $51.75 | 0.82% | $51.75 | $50.79 | $2 | 1,300 | $67,275 |
August 22, 2021 | $52.18 | 0.95% | $52.52 | $51.85 | $12 | 1,300 | $67,831 |
August 21, 2021 | $52.68 | 1.78% | $52.68 | $52.68 | $5 | 1,300 | $68,490 |
August 20, 2021 | $51.76 | 1.26% | $52.37 | $51.76 | $4 | 1,300 | $67,287 |
August 19, 2021 | $52.42 | 3.7% | $52.42 | $52.42 | $0 | 1,300 | $68,143 |
August 18, 2021 | $50.55 | 0.8% | $50.55 | $50.55 | $10 | 1,300 | $65,720 |
August 17, 2021 | $50.96 | 0.12% | $50.96 | $50.82 | $2 | 1,300 | $66,252 |
August 16, 2021 | $50.9 | 0.91% | $51.27 | $50.9 | $1 | 1,300 | $66,176 |
August 14, 2021 | $50.44 | 1.1% | $50.49 | $50.44 | $6 | 1,300 | $65,571 |
August 13, 2021 | $49.89 | 1.54% | $49.89 | $49.89 | $1 | 1,300 | $64,857 |
August 12, 2021 | $50.67 | 2.67% | $50.81 | $49.57 | $22 | 1,300 | $65,875 |
August 11, 2021 | $49.35 | 1.89% | $59.46 | $49.35 | $98 | 1,300 | $64,151 |
August 10, 2021 | $50.3 | 1.76% | $51.24 | $50.3 | $6 | 1,300 | $65,388 |
August 7, 2021 | $51.2 | 3.46% | $51.2 | $51.2 | $2 | 1,300 | $66,560 |
August 5, 2021 | $49.49 | 1.79% | $49.49 | $49.49 | $0 | 1,300 | $64,337 |
August 4, 2021 | $48.62 | 4.85% | $48.62 | $47.05 | $6 | 1,300 | $63,202 |
August 3, 2021 | $46.37 | 7.3% | $46.83 | $46.37 | $1 | 1,300 | $60,281 |
August 2, 2021 | $50.02 | 1.3% | $50.02 | $50.02 | $1 | 1,300 | $65,027 |
July 31, 2021 | $49.38 | 4.8% | $49.38 | $47.1 | $10 | 1,300 | $64,200 |
July 30, 2021 | $47.12 | 4.13% | $47.12 | $47.12 | $5 | 1,300 | $61,255 |
July 29, 2021 | $49.15 | 1.05% | $49.15 | $49.15 | $5 | 1,300 | $63,893 |
July 26, 2021 | $49.67 | 1.35% | $50.41 | $47.26 | $18 | 1,300 | $64,571 |
July 25, 2021 | $50.35 | 2.19% | $50.35 | $50.33 | $11 | 1,300 | $65,460 |
July 23, 2021 | $49.27 | 0.02% | $49.27 | $49.27 | $5 | 1,300 | $64,046 |
July 20, 2021 | $49.28 | 0.3% | $49.28 | $47.59 | $7 | 1,300 | $64,070 |
July 18, 2021 | $49.43 | 1.23% | $49.43 | $49.43 | $1 | 1,300 | $64,255 |
July 17, 2021 | $48.83 | 0.97% | $48.83 | $48.83 | $1 | 1,300 | $63,479 |
July 16, 2021 | $48.36 | 1.21% | $48.36 | $48.36 | $1 | 1,300 | $62,870 |
July 15, 2021 | $47.78 | 4.02% | $47.78 | $47.12 | $9 | 1,300 | $62,109 |
July 11, 2021 | $49.78 | 0.66% | $49.78 | $48.31 | $7 | 1,300 | $64,712 |
July 6, 2021 | $50.11 | 2.21% | $50.11 | $50.11 | $6 | 1,300 | $65,142 |
July 5, 2021 | $51.24 | 2.17% | $51.24 | $51.24 | $5 | 1,300 | $66,613 |
July 3, 2021 | $50.15 | 2.01% | $50.15 | $50.15 | $2 | 1,300 | $65,199 |
July 2, 2021 | $49.16 | 1.28% | $49.16 | $49.16 | $0 | 1,300 | $63,910 |
July 1, 2021 | $48.54 | 3.23% | $48.54 | $48.54 | $2 | 1,300 | $63,102 |
June 29, 2021 | $47.02 | 6.69% | $47.02 | $47.02 | $10 | 1,300 | $61,125 |
June 28, 2021 | $50.39 | 0.88% | $50.39 | $50.02 | $3 | 1,300 | $65,513 |
June 27, 2021 | $49.95 | 1.69% | $49.95 | $49.95 | $1 | 1,300 | $64,930 |
June 26, 2021 | $49.12 | 2.74% | $49.12 | $49.12 | $2 | 1,300 | $63,856 |
June 25, 2021 | $47.81 | 3.16% | $47.81 | $47.16 | $6 | 1,300 | $62,152 |
June 23, 2021 | $49.37 | 0.22% | $49.37 | $49.37 | $5 | 1,300 | $64,176 |
June 21, 2021 | $49.26 | 1.97% | $49.26 | $46.61 | $20 | 1,300 | $64,035 |
June 19, 2021 | $50.25 | 3.63% | $50.25 | $50.25 | $5 | 1,300 | $65,331 |
June 17, 2021 | $48.49 | 5.03% | $48.99 | $46.85 | $22 | 1,300 | $63,038 |
June 13, 2021 | $51.06 | 0.57% | $53.06 | $50.39 | $19 | 1,300 | $66,377 |
June 12, 2021 | $50.77 | 4.19% | $50.77 | $49.23 | $1 | 1,300 | $66,006 |
June 10, 2021 | $48.73 | 3.7% | $50.71 | $46.89 | $29 | 1,300 | $63,346 |
June 9, 2021 | $46.99 | 2.63% | $49.2 | $46.89 | $13 | 1,300 | $61,088 |
June 8, 2021 | $48.26 | 1.11% | $48.26 | $48.26 | $2 | 1,300 | $62,736 |
June 7, 2021 | $47.73 | 7.05% | $47.73 | $46.83 | $15 | 1,300 | $62,044 |
June 5, 2021 | $51.35 | 7.27% | $51.35 | $51.35 | $4 | 1,300 | $66,760 |
June 4, 2021 | $47.87 | 5.3% | $51.18 | $45.57 | $30 | 1,300 | $62,235 |
June 3, 2021 | $45.46 | 6.21% | $49.31 | $45.46 | $20 | 1,300 | $59,095 |
June 2, 2021 | $48.47 | 4.64% | $48.47 | $48.47 | $3 | 1,300 | $63,007 |
May 31, 2021 | $50.83 | 3.46% | $51.8 | $46.66 | $42 | 1,300 | $66,074 |
May 25, 2021 | $52.65 | 6.73% | $52.65 | $52.65 | $11 | 1,300 | $68,450 |
May 24, 2021 | $49.33 | 0% | $49.33 | $49.33 | $0 | 1,300 | $64,123 |