15095 Hartwell St Token Trading

RealT

15095 Hartwell St logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 30, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 6, 2022

Price
$53.92 USD (8.38%)

24h Volume
0

Market Cap
$70,090

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 6, 2022 $53.92 8.38% $54 $54 $0 1,300 $70,090
August 5, 2022 $58.85 5.05% $63 $59 $13 1,300 $76,505
August 2, 2022 $56.02 1.06% $56 $56 $2 1,300 $72,831
July 27, 2022 $56.62 1.52% $60 $56 $4 1,300 $73,604
July 26, 2022 $55.77 5.27% $58 $53 $26 1,300 $72,503
July 22, 2022 $52.98 0.46% $53 $53 $4 1,300 $68,878
July 21, 2022 $52.74 3.88% $53 $53 $10 1,300 $68,568
July 20, 2022 $54.87 2.05% $55 $55 $2 1,300 $71,332
July 19, 2022 $56.02 2.79% $59 $51 $31 1,300 $72,820
July 18, 2022 $57.63 2.2% $58 $53 $19 1,300 $74,921
July 15, 2022 $56.39 9.2% $64 $51 $84 1,300 $73,306
July 14, 2022 $51.64 6.11% $62 $51 $283 1,300 $67,127
July 13, 2022 $55.00 2.12% $61 $52 $26 1,300 $71,494
July 6, 2022 $56.19 2.26% $56 $56 $1 1,300 $73,044
July 4, 2022 $54.95 0.73% $55 $55 $1 1,300 $71,438
July 3, 2022 $54.55 1.87% $55 $55 $1 1,300 $70,912
June 20, 2022 $55.59 1% $60 $55 $2 1,300 $72,270
June 19, 2022 $55.04 1.21% $55 $55 $1 1,300 $71,553
June 18, 2022 $54.38 4.73% $54 $52 $6 1,300 $70,694
June 5, 2022 $57.08 5.65% $60 $54 $7 1,300 $74,208
June 1, 2022 $54.03 3.72% $57 $54 $1 1,300 $70,243
May 30, 2022 $56.12 0.48% $56 $55 $8 1,300 $72,962
May 29, 2022 $56.39 2.16% $56 $56 $31 1,300 $73,308
May 22, 2022 $55.20 0.42% $55 $55 $1 1,300 $71,758
May 20, 2022 $54.97 0.6% $55 $51 $3 1,300 $71,458
May 19, 2022 $55.30 0.2% $55 $55 $1 1,300 $71,885
May 18, 2022 $55.19 3.45% $55 $55 $1 1,300 $71,743
May 14, 2022 $53.35 1.86% $54 $53 $6 1,300 $69,356
May 12, 2022 $54.36 0.22% $54 $50 $1 1,300 $70,662
May 11, 2022 $54.24 6.54% $54 $49 $2 1,300 $70,512
May 6, 2022 $50.91 6.33% $54 $45 $4 1,300 $66,179
May 5, 2022 $54.35 2.9% $54 $54 $1 1,300 $70,654
May 3, 2022 $52.82 0.81% $57 $53 $4 1,300 $68,661
May 2, 2022 $53.25 5.6% $53 $53 $1 1,300 $69,228
May 1, 2022 $56.41 1.38% $56 $26 $2 1,300 $73,334
April 28, 2022 $55.64 7.35% $56 $56 $1 1,300 $72,326
April 26, 2022 $51.83 0.33% $54 $48 $5 1,300 $67,384
April 25, 2022 $51.66 3.49% $56 $52 $1 1,300 $67,161
April 23, 2022 $49.92 0.08% $54 $50 $2 1,300 $64,892
April 22, 2022 $49.96 3.74% $54 $50 $2 1,300 $64,953
April 21, 2022 $48.16 12.6% $48 $44 $7 1,300 $62,606
April 19, 2022 $55.10 1.08% $59 $53 $5 1,300 $71,633
April 17, 2022 $54.51 1.38% $55 $51 $2 1,300 $70,868
April 15, 2022 $53.77 5.66% $55 $49 $9 1,300 $69,905
April 14, 2022 $50.89 5.85% $51 $51 $0 1,300 $66,160
April 11, 2022 $54.05 2.37% $54 $50 $1 1,300 $70,267
April 10, 2022 $52.80 4.62% $55 $49 $4 1,300 $68,638
April 9, 2022 $55.36 5.55% $55 $55 $1 1,300 $71,962
April 7, 2022 $52.45 3.25% $52 $51 $12 1,300 $68,191
April 6, 2022 $50.80 1.24% $54 $51 $4 1,300 $66,042
April 5, 2022 $51.44 3.81% $54 $26 $17 1,300 $66,871
April 4, 2022 $53.48 6.64% $56 $53 $1 1,300 $69,529
April 3, 2022 $50.15 4.18% $52 $50 $9 1,300 $65,200
April 2, 2022 $52.34 2.2% $54 $51 $3 1,300 $68,048
April 1, 2022 $53.52 2.18% $54 $41 $22 1,300 $69,571
March 31, 2022 $52.38 16.61% $53 $45 $14 1,300 $68,095
March 30, 2022 $44.92 17.14% $66 $34 $44 1,300 $58,395
March 29, 2022 $54.21 0.22% $54 $54 $1 1,300 $70,467
March 28, 2022 $54.33 2.04% $54 $54 $1 1,300 $70,624
March 27, 2022 $55.46 4.19% $56 $55 $1 1,300 $72,104
March 25, 2022 $53.23 1.28% $53 $53 $2 1,300 $69,204
March 24, 2022 $53.92 1.41% $54 $54 $1 1,300 $70,101
March 22, 2022 $54.69 1.9% $55 $55 $2 1,300 $71,092
March 21, 2022 $55.75 0.4% $56 $56 $0 1,300 $72,478
March 20, 2022 $55.53 0.66% $56 $56 $0 1,300 $72,195
March 19, 2022 $55.90 1.78% $56 $56 $0 1,300 $72,668
March 18, 2022 $54.92 3.6% $55 $55 $2 1,300 $71,397
March 16, 2022 $53.01 4.35% $53 $53 $1 1,300 $68,909
March 15, 2022 $55.42 1.39% $56 $54 $3 1,300 $72,047
March 14, 2022 $54.66 0.55% $55 $54 $2 1,300 $71,052
March 13, 2022 $54.96 0.96% $55 $53 $3 1,300 $71,451
March 8, 2022 $54.44 2.66% $54 $54 $1 1,300 $70,769
March 4, 2022 $53.03 2.45% $54 $53 $2 1,300 $68,935
March 2, 2022 $54.36 4.09% $54 $54 $0 1,300 $70,671
February 28, 2022 $56.68 3.92% $57 $57 $1 1,300 $73,679
February 27, 2022 $54.54 1.62% $55 $55 $1 1,300 $70,899
February 25, 2022 $55.44 1.72% $56 $55 $2 1,300 $72,078
February 23, 2022 $54.50 4.41% $55 $50 $16 1,300 $70,846
February 21, 2022 $52.20 0.51% $52 $52 $1 1,300 $67,861
February 20, 2022 $52.47 3.23% $59 $51 $32 1,300 $68,210
February 19, 2022 $50.83 2.66% $51 $51 $1 1,300 $66,080
February 18, 2022 $52.22 2.17% $52 $52 $0 1,300 $67,884
February 17, 2022 $51.11 1.09% $51 $51 $1 1,300 $66,440
February 16, 2022 $50.56 8.24% $51 $51 $3 1,300 $65,727
February 15, 2022 $55.10 5.84% $55 $55 $1 1,300 $71,629
February 13, 2022 $52.06 0.06% $52 $52 $1 1,300 $67,683
February 12, 2022 $52.03 5.32% $52 $50 $1 1,300 $67,637
February 11, 2022 $49.40 8.77% $52 $48 $4 1,300 $64,221
February 10, 2022 $54.15 5.47% $55 $49 $28 1,300 $70,391
February 9, 2022 $51.34 68.27% $56 $40 $33 1,300 $66,746
February 8, 2022 $30.51 45.33% $31 $31 $2 1,300 $39,658
February 6, 2022 $55.81 0.16% $56 $56 $12 1,300 $72,552
February 5, 2022 $55.72 2.43% $56 $56 $1 1,300 $72,431
February 4, 2022 $57.11 2.98% $57 $56 $2 1,300 $74,245
February 3, 2022 $55.46 0.23% $56 $55 $3 1,300 $72,093
February 2, 2022 $55.33 1.06% $55 $55 $22 1,300 $71,929
February 1, 2022 $54.75 2.23% $55 $55 $1 1,300 $71,178
January 31, 2022 $56.00 6.54% $56 $55 $1 1,300 $72,806
January 26, 2022 $52.56 2.67% $53 $52 $4 1,300 $68,323
January 25, 2022 $54.00 1.98% $54 $54 $2 1,300 $70,199
January 24, 2022 $52.95 1.13% $53 $52 $2 1,300 $68,832
January 23, 2022 $52.36 4.78% $56 $50 $200 1,300 $68,072
January 22, 2022 $49.97 0.4% $50 $50 $1 1,300 $64,963
January 21, 2022 $49.77 1.72% $50 $49 $21 1,300 $64,697
January 20, 2022 $48.93 6.52% $51 $49 $6 1,300 $63,609
January 19, 2022 $52.34 0.11% $53 $52 $3 1,300 $68,036
January 18, 2022 $52.28 1.62% $52 $52 $1 1,300 $67,960
January 17, 2022 $53.14 0.24% $53 $51 $5 1,300 $69,088
January 14, 2022 $53.27 0.28% $53 $53 $1 1,300 $69,255
January 13, 2022 $53.42 0.34% $53 $53 $2 1,300 $69,448
January 11, 2022 $53.24 2.72% $54 $53 $3 1,300 $69,211
January 10, 2022 $51.83 0.61% $52 $52 $1 1,300 $67,379
January 8, 2022 $52.15 1.48% $52 $52 $10 1,300 $67,795
January 7, 2022 $51.39 0.96% $52 $45 $15 1,300 $66,801
January 6, 2022 $51.89 2.9% $52 $50 $15 1,300 $67,457
January 5, 2022 $50.43 0.24% $52 $49 $22 1,300 $65,557
January 4, 2022 $50.31 0.42% $54 $48 $21 1,300 $65,406
January 3, 2022 $50.52 3.8% $51 $48 $8 1,300 $65,675
January 2, 2022 $48.67 4.31% $54 $49 $3 1,300 $63,268
January 1, 2022 $50.86 0.57% $51 $51 $1 1,300 $66,118
December 31, 2021 $50.57 2.22% $51 $50 $2 1,300 $65,737
December 30, 2021 $49.47 4.79% $52 $49 $6 1,300 $64,316
December 29, 2021 $51.96 1.29% $54 $48 $13 1,300 $67,545
December 28, 2021 $52.64 7.71% $53 $52 $2 1,300 $68,429
December 27, 2021 $57.04 9.15% $57 $53 $16 1,300 $74,158
December 26, 2021 $52.26 0.15% $52 $52 $1 1,300 $67,943
December 23, 2021 $52.34 0.96% $52 $52 $1 1,300 $68,043
December 22, 2021 $52.85 0.74% $54 $52 $13 1,300 $68,700
December 21, 2021 $52.46 1.1% $52 $51 $2 1,300 $68,199
December 20, 2021 $51.89 0.35% $52 $52 $1 1,300 $67,459
December 19, 2021 $52.07 1.26% $53 $52 $11 1,300 $67,685
December 18, 2021 $51.42 1% $51 $51 $1 1,300 $66,851
December 17, 2021 $50.91 0.61% $51 $50 $2 1,300 $66,185
December 15, 2021 $51.22 1.63% $51 $51 $5 1,300 $66,586
December 14, 2021 $52.07 4.27% $52 $48 $7 1,300 $67,685
December 13, 2021 $49.94 1.9% $51 $50 $8 1,300 $64,916
December 12, 2021 $49.01 1.72% $50 $49 $2 1,300 $63,709
December 10, 2021 $49.87 0.68% $50 $50 $1 1,300 $64,826
December 8, 2021 $50.21 1.15% $52 $50 $6 1,300 $65,277
December 7, 2021 $49.64 0.85% $50 $50 $1 1,300 $64,526
December 6, 2021 $49.22 0.06% $50 $49 $3 1,300 $63,983
December 5, 2021 $49.25 2.11% $50 $43 $10 1,300 $64,024
December 3, 2021 $50.31 1.39% $50 $50 $0 1,300 $65,398
December 2, 2021 $51.02 1.07% $52 $51 $10 1,300 $66,330
November 30, 2021 $51.57 2.5% $53 $52 $3 1,300 $67,039
November 29, 2021 $52.89 1.26% $53 $53 $1 1,300 $68,762
November 28, 2021 $52.23 4.02% $54 $52 $2 1,300 $67,896
November 26, 2021 $50.21 3.14% $51 $48 $14 1,300 $65,277
November 25, 2021 $51.84 5.45% $52 $52 $11 1,300 $67,396
November 24, 2021 $49.16 1.19% $52 $49 $38 1,300 $63,908
November 23, 2021 $49.75 0% $51 $49 $4 1,300 $64,670
November 22, 2021 $49.75 3.69% $51 $48 $27 1,300 $64,669
November 21, 2021 $47.98 6.42% $49 $48 $10 1,300 $62,368
November 20, 2021 $51.27 2.4% $51 $51 $1 1,300 $66,645
November 18, 2021 $50.07 4.28% $50 $48 $6 1,300 $65,085
November 12, 2021 $52.31 3.5% $52 $52 $5 1,300 $68,004
November 9, 2021 $50.54 2.55% $51 $51 $3 1,300 $65,703
November 8, 2021 $51.86 1.82% $52 $52 $1 1,300 $67,424
November 7, 2021 $52.82 6.38% $53 $51 $2 1,300 $68,665
November 6, 2021 $49.65 0.28% $51 $50 $2 1,300 $64,549
November 5, 2021 $49.51 2.52% $50 $49 $3 1,300 $64,361
November 4, 2021 $50.79 2.57% $52 $50 $3 1,300 $66,032
November 1, 2021 $52.13 0.13% $52 $51 $3 1,300 $67,763
October 29, 2021 $52.06 0.77% $52 $52 $2 1,300 $67,672
October 28, 2021 $51.66 2.85% $52 $52 $2 1,300 $67,163
October 27, 2021 $50.23 3.83% $52 $50 $10 1,300 $65,298
October 24, 2021 $52.23 0.46% $53 $52 $8 1,300 $67,899
October 22, 2021 $52.47 2.38% $52 $52 $8 1,300 $68,216
October 21, 2021 $51.25 2.84% $51 $51 $3 1,300 $66,622
October 20, 2021 $52.75 3.29% $53 $53 $1 1,300 $68,578
October 18, 2021 $51.07 0.76% $51 $51 $3 1,300 $66,396
October 13, 2021 $51.46 1.02% $51 $50 $5 1,300 $66,892
October 12, 2021 $50.94 2.56% $51 $51 $5 1,300 $66,217
October 10, 2021 $52.28 1.81% $53 $52 $20 1,300 $67,965
October 6, 2021 $51.35 0.8% $51 $51 $2 1,300 $66,754
October 5, 2021 $50.94 2.3% $51 $51 $5 1,300 $66,218
October 3, 2021 $52.14 2.54% $52 $49 $18 1,300 $67,781
October 2, 2021 $53.50 0.09% $54 $54 $3 1,300 $69,550
September 30, 2021 $53.55 6.36% $54 $54 $25 1,300 $69,619
September 27, 2021 $50.35 1.78% $50 $50 $2 1,300 $65,450
September 25, 2021 $51.26 1.12% $51 $51 $3 1,300 $66,639
September 22, 2021 $51.84 3.41% $52 $52 $3 1,300 $67,387
September 21, 2021 $50.13 3.87% $50 $50 $3 1,300 $65,165
September 20, 2021 $48.26 4.28% $50 $48 $10 1,300 $62,733
September 19, 2021 $50.42 1.68% $52 $47 $31 1,300 $65,552
September 18, 2021 $51.28 0.87% $51 $50 $10 1,300 $66,661
September 17, 2021 $51.73 1.64% $52 $50 $21 1,300 $67,252
September 14, 2021 $52.59 0.77% $53 $53 $3 1,300 $68,369
September 13, 2021 $52.19 1.99% $53 $52 $8 1,300 $67,845
September 12, 2021 $51.17 0.62% $51 $51 $5 1,300 $66,519
September 11, 2021 $51.49 1.87% $51 $51 $10 1,300 $66,942
September 10, 2021 $52.47 6.52% $52 $52 $10 1,300 $68,217
September 9, 2021 $56.13 11.55% $56 $52 $15 1,300 $72,968
September 7, 2021 $50.32 0.58% $57 $50 $25 1,300 $65,417
September 6, 2021 $50.03 1.05% $52 $49 $13 1,300 $65,044
September 5, 2021 $50.56 3.79% $51 $51 $5 1,300 $65,722
September 4, 2021 $52.55 3.32% $53 $53 $1 1,300 $68,320
September 2, 2021 $50.86 1.97% $51 $51 $2 1,300 $66,120
September 1, 2021 $51.88 0.99% $52 $52 $1 1,300 $67,444
August 31, 2021 $51.37 1.36% $51 $51 $0 1,300 $66,780
August 29, 2021 $50.68 0.82% $52 $49 $28 1,300 $65,885
August 28, 2021 $50.27 0.91% $51 $50 $12 1,300 $65,347
August 26, 2021 $50.73 0.49% $51 $51 $1 1,300 $65,943
August 25, 2021 $50.98 1.01% $51 $51 $2 1,300 $66,270
August 24, 2021 $51.50 0.48% $52 $52 $11 1,300 $66,946
August 23, 2021 $51.75 0.82% $52 $51 $2 1,300 $67,275
August 22, 2021 $52.18 0.95% $53 $52 $12 1,300 $67,831
August 21, 2021 $52.68 1.78% $53 $53 $5 1,300 $68,490
August 20, 2021 $51.76 1.26% $52 $52 $4 1,300 $67,287
August 19, 2021 $52.42 3.7% $52 $52 $0 1,300 $68,143
August 18, 2021 $50.55 0.8% $51 $51 $10 1,300 $65,720
August 17, 2021 $50.96 0.12% $51 $51 $2 1,300 $66,252
August 16, 2021 $50.90 0.91% $51 $51 $1 1,300 $66,176
August 14, 2021 $50.44 1.1% $50 $50 $6 1,300 $65,571
August 13, 2021 $49.89 1.54% $50 $50 $1 1,300 $64,857
August 12, 2021 $50.67 2.67% $51 $50 $22 1,300 $65,875
August 11, 2021 $49.35 1.89% $59 $49 $98 1,300 $64,151
August 10, 2021 $50.30 1.76% $51 $50 $6 1,300 $65,388
August 7, 2021 $51.20 3.46% $51 $51 $2 1,300 $66,560
August 5, 2021 $49.49 1.79% $49 $49 $0 1,300 $64,337
August 4, 2021 $48.62 4.85% $49 $47 $6 1,300 $63,202
August 3, 2021 $46.37 7.3% $47 $46 $1 1,300 $60,281
August 2, 2021 $50.02 1.3% $50 $50 $1 1,300 $65,027
July 31, 2021 $49.38 4.8% $49 $47 $10 1,300 $64,200
July 30, 2021 $47.12 4.13% $47 $47 $5 1,300 $61,255
July 29, 2021 $49.15 1.05% $49 $49 $5 1,300 $63,893
July 26, 2021 $49.67 1.35% $50 $47 $18 1,300 $64,571
July 25, 2021 $50.35 2.19% $50 $50 $11 1,300 $65,460
July 23, 2021 $49.27 0.02% $49 $49 $5 1,300 $64,046
July 20, 2021 $49.28 0.3% $49 $48 $7 1,300 $64,070
July 18, 2021 $49.43 1.23% $49 $49 $1 1,300 $64,255
July 17, 2021 $48.83 0.97% $49 $49 $1 1,300 $63,479
July 16, 2021 $48.36 1.21% $48 $48 $1 1,300 $62,870
July 15, 2021 $47.78 4.02% $48 $47 $9 1,300 $62,109
July 11, 2021 $49.78 0.66% $50 $48 $7 1,300 $64,712
July 6, 2021 $50.11 2.21% $50 $50 $6 1,300 $65,142
July 5, 2021 $51.24 2.17% $51 $51 $5 1,300 $66,613
July 3, 2021 $50.15 2.01% $50 $50 $2 1,300 $65,199
July 2, 2021 $49.16 1.28% $49 $49 $0 1,300 $63,910
July 1, 2021 $48.54 3.23% $49 $49 $2 1,300 $63,102
June 29, 2021 $47.02 6.69% $47 $47 $10 1,300 $61,125
June 28, 2021 $50.39 0.88% $50 $50 $3 1,300 $65,513
June 27, 2021 $49.95 1.69% $50 $50 $1 1,300 $64,930
June 26, 2021 $49.12 2.74% $49 $49 $2 1,300 $63,856
June 25, 2021 $47.81 3.16% $48 $47 $6 1,300 $62,152
June 23, 2021 $49.37 0.22% $49 $49 $5 1,300 $64,176
June 21, 2021 $49.26 1.97% $49 $47 $20 1,300 $64,035
June 19, 2021 $50.25 3.63% $50 $50 $5 1,300 $65,331
June 17, 2021 $48.49 5.03% $49 $47 $22 1,300 $63,038
June 13, 2021 $51.06 0.57% $53 $50 $19 1,300 $66,377
June 12, 2021 $50.77 4.19% $51 $49 $1 1,300 $66,006
June 10, 2021 $48.73 3.7% $51 $47 $29 1,300 $63,346
June 9, 2021 $46.99 2.63% $49 $47 $13 1,300 $61,088
June 8, 2021 $48.26 1.11% $48 $48 $2 1,300 $62,736
June 7, 2021 $47.73 7.05% $48 $47 $15 1,300 $62,044
June 5, 2021 $51.35 7.27% $51 $51 $4 1,300 $66,760
June 4, 2021 $47.87 5.3% $51 $46 $30 1,300 $62,235
June 3, 2021 $45.46 6.21% $49 $45 $20 1,300 $59,095
June 2, 2021 $48.47 4.64% $48 $48 $3 1,300 $63,007
May 31, 2021 $50.83 3.46% $52 $47 $42 1,300 $66,074
May 25, 2021 $52.65 6.73% $53 $53 $11 1,300 $68,450
May 24, 2021 $49.33 0% $49 $49 $0 1,300 $64,123