The Raise Total
$69,221Price Per Token
$50.16Raise Start
September 10, 2023Minimum Investment
$50https://realt.co/product/15110-freeland-st-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 19, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 18, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 17, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 16, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 15, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 14, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 13, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 12, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 11, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 10, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 9, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 8, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 7, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 6, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 5, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 4, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 3, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 2, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| December 1, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 30, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 29, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 28, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 27, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 26, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 25, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 24, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 23, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 22, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 21, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 20, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 19, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 18, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 17, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 16, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 15, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 14, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 13, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 12, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 11, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 10, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 9, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 8, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 7, 2024 | $52.22 | 0% | $52.22 | $52.22 | $0.00 | 1,380 | $72,069 |
| November 6, 2024 | $52.22 | 0.27% | $52.22 | $52.08 | $0.52 | 1,380 | $72,069 |
| November 5, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| November 4, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| November 3, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| November 2, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| November 1, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 31, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 30, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 29, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 28, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 27, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 26, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 25, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 23, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 24, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 22, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 21, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 20, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 19, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 18, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 17, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 16, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 15, 2024 | $52.08 | 0% | $52.08 | $52.08 | $0.00 | 1,380 | $71,870 |
| October 14, 2024 | $52.08 | 0.13% | $52.08 | $52.01 | $0.00 | 1,380 | $71,870 |
| October 13, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 12, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 11, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 10, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 9, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 8, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 6, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 7, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 5, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 4, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 3, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 2, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| October 1, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 30, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 29, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 28, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 27, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 26, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 25, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 24, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 23, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 22, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 21, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 20, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 19, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 18, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 17, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 16, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 15, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 14, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 13, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 12, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 11, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 10, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 9, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 8, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 7, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 6, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 5, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 4, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 3, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 2, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| September 1, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 31, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 30, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 29, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 28, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 27, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 26, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 25, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 24, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 23, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 22, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 21, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 20, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 19, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 18, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 17, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 16, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 15, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 14, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 13, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 12, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 11, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 10, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 9, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 8, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 7, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 6, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 5, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 4, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 3, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 2, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| August 1, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 31, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 30, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 29, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 28, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 27, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 26, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 25, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 24, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 23, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 22, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 21, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 20, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,380 | $71,780 |
| July 19, 2024 | $52.01 | 2.2% | $50.89 | $52.01 | $5.72 | 1,380 | $71,780 |
| July 18, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 17, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 16, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 15, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 14, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 13, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 12, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 11, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 10, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 9, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 8, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 7, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 6, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 5, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 4, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 3, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 2, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| July 1, 2024 | $50.89 | 0% | $50.89 | $50.89 | $0.00 | 1,380 | $70,223 |
| June 30, 2024 | $50.89 | 0.08% | $50.85 | $50.89 | $0.45 | 1,380 | $70,223 |
| June 29, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 28, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 27, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 25, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 26, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 24, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 23, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 22, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 21, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 20, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 19, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 20, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 19, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 18, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 13, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 12, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 11, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 10, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 9, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 8, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 7, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 6, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 5, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 4, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 3, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 2, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| June 1, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 31, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 30, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 29, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 28, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 27, 2024 | $50.85 | 0% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 26, 2024 | $50.85 | 0% | $50.98 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 25, 2024 | $50.85 | 0% | $50.85 | $50.98 | $0.00 | 1,380 | $70,174 |
| May 25, 2024 | $50.85 | 0.26% | $50.85 | $50.85 | $0.00 | 1,380 | $70,174 |
| May 24, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| May 23, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| May 22, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| May 21, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| May 20, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| May 17, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| May 8, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| May 7, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 1,380 | $70,350 |
| March 17, 2024 | $50.98 | 0% | $50.98 | $50.98 | $16.51 | 1,380 | $70,350 |
| March 17, 2024 | $50.98 | 3.64% | $50.98 | $50.98 | $16.51 | 1,380 | $70,350 |
| March 9, 2024 | $49.19 | 3.61% | $49.19 | $46.34 | $43.66 | 1,380 | $67,883 |
| March 8, 2024 | $51.03 | 3.74% | $51.03 | $51.03 | $5.06 | 1,380 | $70,424 |
| March 9, 2024 | $49.19 | 0.28% | $49.19 | $49.19 | $43.66 | 1,380 | $67,883 |
| February 19, 2024 | $49.33 | 0.34% | $49.33 | $49.33 | $0.00 | 1,380 | $68,077 |
| February 14, 2024 | $49.50 | 0.02% | $49.50 | $49.50 | $0.00 | 1,380 | $68,314 |
| February 13, 2024 | $49.51 | 0.08% | $49.51 | $49.51 | $0.00 | 1,380 | $68,325 |
| February 8, 2024 | $49.55 | 0.51% | $49.55 | $49.55 | $0.00 | 1,380 | $68,382 |
| February 7, 2024 | $49.30 | 0.42% | $49.30 | $49.30 | $0.00 | 1,380 | $68,038 |
| February 6, 2024 | $49.51 | 0.14% | $49.73 | $49.51 | $0.00 | 1,380 | $68,320 |
| February 3, 2024 | $49.58 | 0.47% | $49.58 | $49.58 | $1.08 | 1,380 | $68,414 |
| January 31, 2024 | $49.35 | 0.32% | $49.35 | $49.35 | $1.99 | 1,380 | $68,105 |
| January 10, 2024 | $49.51 | 0.04% | $49.51 | $49.51 | $0.00 | 1,380 | $68,319 |
| January 8, 2024 | $49.49 | 0.12% | $49.49 | $49.49 | $0.00 | 1,380 | $68,302 |
| January 1, 2024 | $49.43 | 0.06% | $49.43 | $49.43 | $0.00 | 1,380 | $68,208 |
| December 30, 2023 | $49.46 | 2.17% | $49.46 | $49.46 | $15.86 | 1,380 | $68,256 |
| December 29, 2023 | $48.41 | 1.2% | $48.41 | $48.41 | $9.00 | 1,380 | $66,809 |
| December 20, 2023 | $49.00 | 0.14% | $49.00 | $49.00 | $0.86 | 1,380 | $67,621 |
| December 12, 2023 | $49.07 | 0.49% | $49.07 | $49.07 | $5.12 | 1,380 | $67,720 |
| December 10, 2023 | $49.31 | 0.74% | $49.31 | $49.31 | $4.24 | 1,380 | $68,047 |
| November 30, 2023 | $49.68 | 3.93% | $49.68 | $49.68 | $28.52 | 1,380 | $68,564 |
| November 29, 2023 | $47.80 | 4.67% | $47.80 | $47.80 | $37.59 | 1,380 | $65,964 |
| November 26, 2023 | $50.14 | 1.07% | $50.14 | $50.14 | $5.02 | 1,380 | $69,193 |
| November 21, 2023 | $50.68 | 0.2% | $50.68 | $50.68 | $12.01 | 1,380 | $69,941 |
| November 20, 2023 | $50.78 | 0.26% | $50.78 | $50.78 | $0.00 | 1,380 | $70,073 |
| November 19, 2023 | $50.91 | 3.49% | $50.91 | $50.91 | $23.19 | 1,380 | $70,258 |
| November 18, 2023 | $52.75 | 5.97% | $52.75 | $52.75 | $37.92 | 1,380 | $72,794 |
| November 15, 2023 | $49.78 | 2.83% | $49.78 | $49.78 | $42.76 | 1,380 | $68,695 |
| November 14, 2023 | $48.41 | 0.04% | $48.41 | $48.41 | $0.30 | 1,380 | $66,810 |
| November 9, 2023 | $48.39 | 0.06% | $48.39 | $48.39 | $0.58 | 1,380 | $66,775 |
| November 8, 2023 | $48.42 | 0.77% | $48.42 | $48.42 | $4.84 | 1,380 | $66,816 |
| November 7, 2023 | $48.05 | 0.02% | $48.05 | $48.05 | $0.00 | 1,380 | $66,303 |
| November 5, 2023 | $48.04 | 1.09% | $48.04 | $48.04 | $5.35 | 1,380 | $66,298 |
| November 3, 2023 | $48.57 | 1.36% | $48.57 | $48.57 | $5.01 | 1,380 | $67,021 |
| October 23, 2023 | $47.92 | 1.84% | $47.92 | $47.92 | $7.56 | 1,380 | $66,136 |
| October 22, 2023 | $48.82 | 0.45% | $48.82 | $48.82 | $5.36 | 1,380 | $67,370 |
| October 18, 2023 | $49.04 | 0.95% | $49.04 | $49.04 | $5.23 | 1,380 | $67,677 |
| October 17, 2023 | $49.51 | 1.22% | $49.51 | $49.51 | $5.28 | 1,380 | $68,318 |
| October 16, 2023 | $50.12 | 0.65% | $50.12 | $50.12 | $5.14 | 1,380 | $69,160 |
| October 9, 2023 | $50.45 | 2.89% | $50.45 | $50.45 | $15.13 | 1,380 | $69,619 |
| October 6, 2023 | $51.95 | 1.01% | $51.95 | $51.95 | $6.11 | 1,380 | $71,696 |
| October 2, 2023 | $52.48 | 3.08% | $52.48 | $52.48 | $21.33 | 1,380 | $72,422 |
| October 1, 2023 | $54.15 | 0.26% | $54.15 | $54.15 | $2.76 | 1,380 | $74,723 |
| September 29, 2023 | $54.01 | 7.27% | $54.01 | $54.01 | $45.50 | 1,380 | $74,528 |
| September 28, 2023 | $50.35 | 0.7% | $50.35 | $50.35 | $2.83 | 1,380 | $69,482 |
| September 24, 2023 | $50.00 | 0.28% | $50.00 | $50.00 | $8.65 | 1,380 | $69,003 |
| September 23, 2023 | $49.86 | 0.5% | $49.86 | $49.86 | $3.71 | 1,380 | $68,804 |
| September 21, 2023 | $50.11 | 0% | $50.11 | $50.11 | $0.00 | 1,380 | $69,150 |
