15203 Park Grove St Token Trading

RealT

15203 Park Grove St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

TBA

Last Trade
November 23, 2022

Price
$58.57 USD (1.91%)

24h Volume
4

Market Cap
$70,289

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 23, 2022 $58.57 1.91% $59 $58 $4 1,200 $70,289
November 22, 2022 $57.47 7.1% $57 $57 $0 1,200 $68,965
November 21, 2022 $53.66 0.02% $54 $53 $9 1,200 $64,389
November 20, 2022 $53.65 9.31% $54 $54 $12 1,200 $64,382
November 9, 2022 $59.16 11.88% $59 $54 $8 1,200 $70,994
November 8, 2022 $52.88 5.66% $56 $50 $64 1,200 $63,454
November 7, 2022 $56.05 6.65% $58 $51 $55 1,200 $67,257
November 3, 2022 $60.04 1.5% $60 $59 $12 1,200 $72,043
November 1, 2022 $59.15 2.54% $59 $59 $6 1,200 $70,984
October 30, 2022 $60.69 3.27% $61 $61 $12 1,200 $72,825
October 28, 2022 $62.74 3.51% $63 $63 $6 1,200 $75,283
October 27, 2022 $60.61 4.46% $61 $61 $25 1,200 $72,730
October 25, 2022 $63.44 0.63% $65 $63 $45 1,200 $76,133
October 24, 2022 $63.84 4.66% $64 $64 $13 1,200 $76,608
October 3, 2022 $61.00 5.14% $61 $61 $64 1,200 $73,203
September 26, 2022 $58.02 7.56% $58 $58 $2 1,200 $69,627
September 21, 2022 $53.94 1.89% $54 $53 $8 1,200 $64,732
September 20, 2022 $52.94 1.01% $53 $51 $13 1,200 $63,524
September 18, 2022 $53.48 0.94% $54 $52 $25 1,200 $64,181
September 17, 2022 $52.98 1.82% $54 $52 $21 1,200 $63,573
September 15, 2022 $53.96 8.59% $54 $52 $13 1,200 $64,752
September 5, 2022 $59.03 3.98% $59 $59 $6 1,200 $70,839
August 30, 2022 $56.77 0.79% $57 $57 $1 1,200 $68,124
August 29, 2022 $57.22 8.06% $57 $57 $0 1,200 $68,666
August 28, 2022 $52.95 1.29% $53 $53 $8 1,200 $63,541
August 27, 2022 $53.64 2.52% $54 $53 $5 1,200 $64,363
August 26, 2022 $52.32 0.29% $53 $52 $26 1,200 $62,788
August 25, 2022 $52.47 16.46% $53 $52 $2 1,200 $62,967
August 14, 2022 $62.81 10.12% $63 $63 $3 1,200 $75,372
August 5, 2022 $57.04 9.97% $57 $57 $54 1,200 $68,442
July 29, 2022 $63.36 0.06% $63 $63 $3 1,200 $76,034
July 28, 2022 $63.40 2.1% $63 $63 $13 1,200 $76,083
July 27, 2022 $64.76 2.13% $65 $65 $19 1,200 $77,709
July 21, 2022 $63.41 0.96% $63 $63 $16 1,200 $76,097
July 19, 2022 $62.81 0.6% $63 $63 $6 1,200 $75,370
July 18, 2022 $63.19 1.25% $63 $63 $32 1,200 $75,824
July 17, 2022 $63.99 6.81% $64 $64 $45 1,200 $76,788
July 15, 2022 $59.91 0.03% $60 $60 $18 1,200 $71,898
July 14, 2022 $59.89 3.53% $60 $60 $6 1,200 $71,866
July 13, 2022 $57.85 10.55% $58 $58 $3 1,200 $69,415
July 11, 2022 $52.33 0.04% $53 $52 $28 1,200 $62,792
July 10, 2022 $52.35 6.22% $52 $52 $6 1,200 $62,824
July 7, 2022 $55.82 3.36% $57 $56 $8 1,200 $66,984
July 6, 2022 $57.76 0.31% $58 $57 $22 1,200 $69,310
July 5, 2022 $57.58 2.06% $58 $57 $2 1,200 $69,096
July 4, 2022 $56.42 0.91% $57 $56 $6 1,200 $67,705
July 3, 2022 $56.94 5.29% $57 $53 $3 1,200 $68,324
July 2, 2022 $54.08 0.17% $55 $54 $6 1,200 $64,892
June 29, 2022 $53.99 2.55% $54 $51 $34 1,200 $64,793
June 28, 2022 $52.65 3.91% $53 $51 $11 1,200 $63,180
June 26, 2022 $54.79 2.11% $55 $55 $5 1,200 $65,748
June 25, 2022 $55.97 0.25% $56 $56 $6 1,200 $67,161
June 24, 2022 $55.83 0.71% $56 $56 $6 1,200 $66,996
June 23, 2022 $56.23 8.47% $57 $56 $21 1,200 $67,477
June 21, 2022 $51.84 7.89% $52 $52 $2 1,200 $62,205
June 20, 2022 $56.28 1.11% $56 $56 $6 1,200 $67,532
June 19, 2022 $55.66 3.52% $57 $56 $10 1,200 $66,795
June 18, 2022 $57.69 21.35% $58 $50 $18 1,200 $69,227
June 17, 2022 $47.54 7.2% $50 $46 $37 1,200 $57,044
June 16, 2022 $51.23 1.9% $51 $51 $0 1,200 $61,471
June 15, 2022 $52.22 5.86% $56 $50 $22 1,200 $62,664
June 14, 2022 $55.47 15.27% $56 $48 $57 1,200 $66,568
June 13, 2022 $48.12 3.02% $48 $48 $19 1,200 $57,748
June 12, 2022 $49.62 7.18% $51 $48 $62 1,200 $59,542
June 11, 2022 $53.46 4.07% $53 $49 $27 1,200 $64,153
June 10, 2022 $51.37 4.39% $53 $50 $42 1,200 $61,641
June 9, 2022 $53.73 0.07% $54 $54 $19 1,200 $64,472
June 7, 2022 $53.77 1.34% $54 $54 $1 1,200 $64,524
June 6, 2022 $54.50 0.17% $55 $55 $8 1,200 $65,397
June 5, 2022 $54.41 2.2% $55 $54 $8 1,200 $65,288
June 2, 2022 $53.24 1.35% $53 $53 $5 1,200 $63,892
June 1, 2022 $52.53 4.73% $53 $51 $5 1,200 $63,034
May 31, 2022 $55.14 0.47% $55 $55 $1 1,200 $66,165
May 30, 2022 $55.40 3.8% $60 $55 $34 1,200 $66,479
May 29, 2022 $57.59 8.11% $58 $56 $123 1,200 $69,105
May 28, 2022 $53.27 2.23% $53 $53 $2 1,200 $63,929
May 27, 2022 $52.11 0.63% $52 $52 $2 1,200 $62,529
May 26, 2022 $52.44 1.3% $53 $51 $20 1,200 $62,929
May 25, 2022 $53.13 1.68% $53 $50 $37 1,200 $63,762
May 24, 2022 $52.25 0.99% $53 $52 $4 1,200 $62,701
May 22, 2022 $52.77 0.53% $53 $53 $0 1,200 $63,322
May 18, 2022 $52.49 2.26% $52 $52 $8 1,200 $62,988
May 17, 2022 $51.33 4.57% $53 $51 $2 1,200 $61,592
May 16, 2022 $53.79 2.31% $54 $54 $0 1,200 $64,554
May 12, 2022 $55.06 6.29% $55 $55 $4 1,200 $66,071
May 11, 2022 $51.80 2.33% $52 $50 $81 1,200 $62,160
May 10, 2022 $50.62 2.65% $51 $50 $20 1,200 $60,745
May 9, 2022 $52.00 2.08% $52 $49 $6 1,200 $62,395
May 8, 2022 $50.94 0.74% $53 $50 $57 1,200 $61,124
May 7, 2022 $51.32 1.06% $51 $48 $38 1,200 $61,579
May 6, 2022 $50.78 4.8% $53 $48 $353 1,200 $60,940
April 30, 2022 $53.34 0.23% $53 $53 $11 1,200 $64,010
April 29, 2022 $53.22 0.8% $53 $53 $5 1,200 $63,860
April 26, 2022 $52.80 2.9% $55 $53 $31 1,200 $63,361
April 25, 2022 $51.31 1.46% $53 $49 $27 1,200 $61,576
April 24, 2022 $50.57 3.23% $51 $51 $5 1,200 $60,685
April 22, 2022 $52.26 12.19% $52 $47 $73 1,200 $62,707
April 21, 2022 $46.58 16.49% $47 $46 $97 1,200 $55,898
April 18, 2022 $55.78 0.61% $56 $56 $6 1,200 $66,934
April 14, 2022 $55.44 7.94% $55 $52 $73 1,200 $66,530
April 13, 2022 $51.36 1.26% $51 $51 $5 1,200 $61,638
April 11, 2022 $50.72 0.48% $51 $51 $5 1,200 $60,868
April 10, 2022 $50.48 10.53% $50 $50 $25 1,200 $60,576
April 4, 2022 $56.42 2.21% $59 $56 $37 1,200 $67,709
March 31, 2022 $55.20 4.4% $55 $55 $6 1,200 $66,238
March 30, 2022 $57.74 1.13% $58 $58 $12 1,200 $69,283
March 28, 2022 $58.40 2.55% $58 $58 $30 1,200 $70,085
March 27, 2022 $59.93 7.69% $60 $60 $6 1,200 $71,920
March 24, 2022 $55.65 1.49% $58 $56 $28 1,200 $66,783
March 23, 2022 $56.49 0.83% $56 $56 $6 1,200 $67,793
March 22, 2022 $56.96 1.66% $57 $57 $11 1,200 $68,356
March 21, 2022 $57.92 1.65% $58 $57 $17 1,200 $69,503
March 18, 2022 $56.98 0.84% $57 $57 $6 1,200 $68,374
March 17, 2022 $57.46 2.02% $58 $57 $17 1,200 $68,956
March 16, 2022 $56.32 1.09% $56 $56 $6 1,200 $67,578
March 8, 2022 $55.71 3.11% $56 $56 $11 1,200 $66,848
March 6, 2022 $54.03 4.71% $55 $50 $67 1,200 $64,834
March 4, 2022 $51.60 7.63% $52 $51 $13 1,200 $61,925
March 1, 2022 $55.86 0.46% $56 $56 $6 1,200 $67,032
February 28, 2022 $56.12 0% $56 $0 $0 1,200 $67,344
February 27, 2022 $56.12 0.14% $56 $0 $1 1,200 $67,344
February 26, 2022 $56.04 1.25% $56 $0 $16 1,200 $67,248
February 25, 2022 $55.35 0.09% $55 $0 $19 1,200 $66,420
February 24, 2022 $55.40 6.72% $55 $0 $53 1,200 $66,480
February 23, 2022 $51.91 0% $52 $0 $0 1,200 $62,292
February 22, 2022 $51.91 2.22% $52 $0 $15 1,200 $62,292
February 21, 2022 $53.09 2.93% $53 $0 $5 1,200 $63,708
February 20, 2022 $51.58 0.08% $52 $0 $110 1,200 $61,896
February 19, 2022 $51.62 1.57% $52 $0 $10 1,200 $61,944
February 18, 2022 $50.82 9.22% $51 $0 $7 1,200 $60,984
February 17, 2022 $55.98 0% $56 $0 $0 1,200 $67,176
February 16, 2022 $55.98 8.85% $56 $0 $6 1,200 $67,176
February 15, 2022 $51.43 0.08% $51 $0 $1 1,200 $61,716
February 14, 2022 $51.39 0.16% $51 $0 $5 1,200 $61,668
February 13, 2022 $51.31 1.28% $51 $0 $8 1,200 $61,572
February 12, 2022 $50.66 1.8% $51 $0 $4 1,200 $60,792
February 11, 2022 $51.59 2.94% $52 $0 $8 1,200 $61,908
February 10, 2022 $53.15 4.44% $53 $0 $31 1,200 $63,780
February 9, 2022 $55.62 0.31% $56 $0 $6 1,200 $66,744
February 8, 2022 $55.45 0.04% $55 $0 $0 1,200 $66,540
February 7, 2022 $55.43 1.09% $55 $0 $24 1,200 $66,516
February 6, 2022 $54.83 3.25% $55 $0 $11 1,200 $65,796
February 5, 2022 $56.67 1.52% $57 $0 $26 1,200 $68,004
February 4, 2022 $55.82 3.47% $56 $0 $27 1,200 $66,984
February 3, 2022 $53.95 4% $54 $0 $5 1,200 $64,740
February 2, 2022 $56.20 0.34% $56 $56 $2 1,200 $67,440
February 1, 2022 $56.39 0% $56 $55 $22 1,200 $67,668