The Raise Total
$66,800Price Per Token
$55.67Raise Start
July 20, 2021Minimum Investment
$56https://realt.co/product/15208-bringard-dr-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,200 | $77,933 |
| December 19, 2024 | $64.94 | 2.32% | $66.48 | $64.94 | $13.03 | 1,200 | $77,933 |
| December 18, 2024 | $66.48 | 0.7% | $66.48 | $64.68 | $13.12 | 1,200 | $79,778 |
| December 17, 2024 | $66.02 | 5.53% | $66.02 | $62.56 | $6.60 | 1,200 | $79,218 |
| December 16, 2024 | $62.56 | 0% | $62.56 | $62.56 | $0.00 | 1,200 | $75,075 |
| December 15, 2024 | $62.56 | 0% | $62.56 | $62.56 | $0.00 | 1,200 | $75,075 |
| December 14, 2024 | $62.56 | 0% | $62.56 | $62.56 | $0.00 | 1,200 | $75,075 |
| December 13, 2024 | $62.56 | 0% | $62.56 | $62.56 | $0.00 | 1,200 | $75,075 |
| December 12, 2024 | $62.56 | 0% | $62.56 | $62.56 | $0.00 | 1,200 | $75,075 |
| December 11, 2024 | $62.56 | 0% | $62.56 | $62.56 | $0.00 | 1,200 | $75,075 |
| December 10, 2024 | $62.56 | 0% | $62.56 | $62.56 | $0.00 | 1,200 | $75,075 |
| December 9, 2024 | $62.56 | 1.04% | $63.92 | $62.56 | $6.32 | 1,200 | $75,075 |
| December 8, 2024 | $63.22 | 2.62% | $64.92 | $63.22 | $3.16 | 1,200 | $75,863 |
| December 7, 2024 | $64.92 | 0% | $64.92 | $64.92 | $0.00 | 1,200 | $77,901 |
| December 6, 2024 | $64.92 | 0% | $64.92 | $64.92 | $0.00 | 1,200 | $77,901 |
| December 5, 2024 | $64.92 | 0.02% | $64.93 | $64.92 | $3.25 | 1,200 | $77,901 |
| December 4, 2024 | $64.93 | 12.6% | $74.29 | $62.49 | $68.98 | 1,200 | $77,919 |
| December 3, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| December 2, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| December 1, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| November 30, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| November 29, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| November 28, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| November 27, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| November 26, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| November 25, 2024 | $74.29 | 0% | $74.29 | $74.29 | $0.00 | 1,200 | $89,145 |
| November 24, 2024 | $74.29 | 14.13% | $86.51 | $74.29 | $41.50 | 1,200 | $89,145 |
| November 23, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 22, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 21, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 20, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 19, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 18, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 17, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 16, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 15, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 14, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 13, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 12, 2024 | $86.51 | 0% | $86.51 | $86.51 | $0.00 | 1,200 | $103,810 |
| November 11, 2024 | $86.51 | 0.37% | $86.83 | $86.51 | $17.61 | 1,200 | $103,810 |
| November 10, 2024 | $86.83 | 0% | $86.83 | $86.83 | $0.00 | 1,200 | $104,197 |
| November 9, 2024 | $86.83 | 4.25% | $86.83 | $83.29 | $8.68 | 1,200 | $104,197 |
| November 8, 2024 | $83.29 | 0% | $83.29 | $83.29 | $0.00 | 1,200 | $99,946 |
| November 7, 2024 | $83.29 | 19.24% | $83.29 | $69.85 | $8.33 | 1,200 | $99,946 |
| November 6, 2024 | $69.85 | 0% | $69.85 | $69.85 | $0.00 | 1,200 | $83,822 |
| November 5, 2024 | $69.85 | 0% | $69.85 | $69.85 | $0.00 | 1,200 | $83,822 |
| November 4, 2024 | $69.85 | 0% | $69.85 | $69.85 | $0.00 | 1,200 | $83,822 |
| November 3, 2024 | $69.85 | 7.09% | $75.18 | $69.85 | $6.99 | 1,200 | $83,822 |
| November 2, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| November 1, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 31, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 30, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 29, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 28, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 27, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 26, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 25, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 24, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 23, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 22, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 21, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 20, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 19, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 18, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 17, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 16, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 15, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 14, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 13, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 12, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 11, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 10, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 9, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 8, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 7, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 6, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 5, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 4, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 3, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 2, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 1, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 30, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 29, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 28, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 27, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 26, 2024 | $75.18 | 11.56% | $75.18 | $67.39 | $7.52 | 1,200 | $90,219 |
| September 25, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 24, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 23, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 22, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 21, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 20, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 19, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 18, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 17, 2024 | $67.39 | 1.16% | $67.39 | $66.62 | $0.00 | 1,200 | $80,871 |
| September 16, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 15, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 14, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 13, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 12, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 11, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 10, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 9, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 8, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 7, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 6, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 5, 2024 | $66.62 | 3.56% | $66.81 | $64.33 | $13.32 | 1,200 | $79,942 |
| September 4, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| September 3, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| September 2, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| September 1, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 31, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 30, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 29, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 28, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 27, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 26, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 25, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 24, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 23, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 22, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 21, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 20, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 19, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 18, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 17, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 16, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 15, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 14, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 13, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 12, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 11, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 10, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 9, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 8, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 7, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 6, 2024 | $64.33 | 4.91% | $64.33 | $61.32 | $0.01 | 1,200 | $77,191 |
| August 5, 2024 | $61.32 | 0% | $61.32 | $61.32 | $0.00 | 1,200 | $73,582 |
| August 4, 2024 | $61.32 | 3.2% | $63.35 | $57.61 | $25.69 | 1,200 | $73,582 |
| August 3, 2024 | $63.35 | 1.06% | $64.03 | $63.35 | $12.55 | 1,200 | $76,023 |
| August 2, 2024 | $64.03 | 2.58% | $64.03 | $62.42 | $12.68 | 1,200 | $76,839 |
| August 1, 2024 | $62.42 | 5.6% | $66.12 | $62.42 | $6.24 | 1,200 | $74,908 |
| July 31, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 1,200 | $79,348 |
| July 30, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 1,200 | $79,348 |
| July 29, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 1,200 | $79,348 |
| July 28, 2024 | $66.12 | 3.8% | $66.12 | $63.70 | $4.63 | 1,200 | $79,348 |
| July 27, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,200 | $76,441 |
| July 26, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,200 | $76,441 |
| July 25, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,200 | $76,441 |
| July 24, 2024 | $63.70 | 3.89% | $66.28 | $63.27 | $12.70 | 1,200 | $76,441 |
| July 23, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 22, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 21, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 20, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 19, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 18, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 17, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 16, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 15, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 14, 2024 | $66.28 | 6.78% | $62.07 | $66.28 | $9.27 | 1,200 | $79,540 |
| July 13, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 12, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 11, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 10, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 9, 2024 | $62.07 | 2.61% | $60.49 | $62.07 | $3.10 | 1,200 | $74,479 |
| July 8, 2024 | $60.49 | 2.31% | $60.49 | $64.32 | $16.78 | 1,200 | $72,582 |
| July 7, 2024 | $61.92 | 0% | $61.92 | $61.92 | $0.00 | 1,200 | $74,305 |
| July 6, 2024 | $61.92 | 0% | $61.92 | $61.92 | $0.00 | 1,200 | $74,305 |
| July 5, 2024 | $61.92 | 0% | $61.92 | $61.92 | $0.00 | 1,200 | $74,305 |
| July 4, 2024 | $61.92 | 1.78% | $61.92 | $63.04 | $12.17 | 1,200 | $74,305 |
| July 3, 2024 | $63.04 | 0.57% | $63.04 | $63.40 | $12.61 | 1,200 | $75,653 |
| July 2, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| July 1, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 30, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 29, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 28, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 27, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 25, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 26, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 24, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 23, 2024 | $63.40 | 0.44% | $63.40 | $63.68 | $6.34 | 1,200 | $76,078 |
| June 22, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 21, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 20, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 19, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 20, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 19, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 18, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 13, 2024 | $63.68 | 0% | $63.59 | $63.68 | $6.37 | 1,200 | $76,415 |
| June 13, 2024 | $63.68 | 0.14% | $63.68 | $63.68 | $6.37 | 1,200 | $76,415 |
| June 12, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,200 | $76,304 |
| June 11, 2024 | $63.59 | 0% | $64.96 | $63.59 | $0.00 | 1,200 | $76,304 |
| June 10, 2024 | $63.59 | 0% | $63.59 | $64.96 | $6.36 | 1,200 | $76,304 |
| June 10, 2024 | $63.59 | 2.11% | $63.59 | $63.59 | $6.36 | 1,200 | $76,304 |
| June 9, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 8, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 7, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 6, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 5, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 4, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 3, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 2, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 1, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 31, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 30, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 29, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 28, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 27, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 26, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 25, 2024 | $64.96 | 0% | $65.04 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 24, 2024 | $64.96 | 0% | $64.96 | $65.04 | $0.00 | 1,200 | $77,952 |
| May 24, 2024 | $64.96 | 0.12% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 23, 2024 | $65.04 | 0% | $65.04 | $65.04 | $0.00 | 1,200 | $78,052 |
| May 22, 2024 | $65.04 | 0% | $65.04 | $63.52 | $0.00 | 1,200 | $78,052 |
| May 21, 2024 | $65.04 | 2.39% | $63.52 | $65.04 | $6.50 | 1,200 | $78,052 |
| May 20, 2024 | $63.52 | 0.86% | $62.98 | $63.52 | $119.73 | 1,200 | $76,225 |
| May 17, 2024 | $62.98 | 0% | $62.98 | $62.98 | $0.00 | 1,200 | $75,577 |
| May 9, 2024 | $62.98 | 2.98% | $62.98 | $62.98 | $6.30 | 1,200 | $75,577 |
| May 8, 2024 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 1,200 | $73,390 |
| May 7, 2024 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 1,200 | $73,390 |
| April 30, 2024 | $61.16 | 2.83% | $61.16 | $61.16 | $6.12 | 1,200 | $73,390 |
| April 18, 2024 | $62.94 | 3.55% | $62.94 | $62.94 | $0.00 | 1,200 | $75,532 |
| April 17, 2024 | $60.78 | 3.09% | $60.78 | $60.78 | $6.08 | 1,200 | $72,937 |
| April 12, 2024 | $58.96 | 4.3% | $61.67 | $58.96 | $13.71 | 1,200 | $70,756 |
| April 11, 2024 | $61.61 | 2.41% | $61.61 | $61.61 | $11.13 | 1,200 | $73,931 |
| April 9, 2024 | $60.16 | 5.06% | $61.33 | $60.16 | $6.13 | 1,200 | $72,188 |
| April 7, 2024 | $57.26 | 6.65% | $57.26 | $57.26 | $38.51 | 1,200 | $68,716 |
| April 1, 2024 | $61.34 | 0.69% | $61.34 | $60.92 | $12.23 | 1,200 | $73,604 |
| March 28, 2024 | $60.92 | 0.65% | $60.92 | $60.92 | $0.00 | 1,200 | $73,103 |
| March 26, 2024 | $61.32 | 0.07% | $61.32 | $61.32 | $6.13 | 1,200 | $73,587 |
| March 25, 2024 | $61.36 | 4.28% | $61.36 | $61.36 | $6.14 | 1,200 | $73,631 |
| March 24, 2024 | $58.84 | 5.31% | $62.57 | $56.94 | $81.29 | 1,200 | $70,607 |
| March 23, 2024 | $62.14 | 3.24% | $62.14 | $62.14 | $6.21 | 1,200 | $74,572 |
| March 21, 2024 | $60.19 | 2.19% | $60.19 | $60.19 | $6.02 | 1,200 | $72,229 |
| March 18, 2024 | $58.90 | 2.43% | $58.90 | $58.90 | $17.77 | 1,200 | $70,677 |
| March 16, 2024 | $57.50 | 11.06% | $57.50 | $57.50 | $6.10 | 1,200 | $69,004 |
| March 12, 2024 | $64.65 | 2.1% | $64.65 | $64.65 | $5.17 | 1,200 | $77,582 |
| March 10, 2024 | $66.04 | 14.18% | $66.25 | $66.04 | $10.58 | 1,200 | $79,245 |
| March 4, 2024 | $57.84 | 0.73% | $61.75 | $57.84 | $12.11 | 1,200 | $69,411 |
| March 3, 2024 | $57.42 | 13.03% | $57.42 | $57.42 | $57.42 | 1,200 | $68,902 |
| February 27, 2024 | $66.02 | 10% | $66.02 | $66.02 | $6.21 | 1,200 | $79,223 |
| February 19, 2024 | $60.02 | 3.61% | $60.02 | $57.23 | $73.46 | 1,200 | $72,027 |
| February 12, 2024 | $62.27 | 10.11% | $62.27 | $56.15 | $80.45 | 1,200 | $74,723 |
| February 8, 2024 | $69.27 | 2.24% | $69.27 | $69.27 | $0.00 | 1,200 | $83,129 |
| February 7, 2024 | $67.75 | 1.15% | $67.75 | $67.75 | $0.00 | 1,200 | $81,296 |
| February 6, 2024 | $66.98 | 6.49% | $66.98 | $65.75 | $0.00 | 1,200 | $80,372 |
| January 28, 2024 | $62.90 | 8.6% | $62.90 | $62.74 | $43.93 | 1,200 | $75,476 |
| January 23, 2024 | $57.92 | 0.91% | $57.92 | $57.92 | $0.00 | 1,200 | $69,499 |
| January 22, 2024 | $57.40 | 0.64% | $58.13 | $57.40 | $36.27 | 1,200 | $68,879 |
| January 21, 2024 | $57.77 | 2.15% | $58.40 | $57.77 | $20.29 | 1,200 | $69,323 |
| January 18, 2024 | $59.04 | 1.29% | $59.04 | $59.04 | $5.90 | 1,200 | $70,849 |
| January 14, 2024 | $59.81 | 1.17% | $59.81 | $59.81 | $2.99 | 1,200 | $71,766 |
| January 13, 2024 | $60.52 | 4.77% | $60.52 | $60.52 | $0.00 | 1,200 | $72,624 |
| January 11, 2024 | $63.55 | 0.24% | $63.55 | $63.55 | $8.90 | 1,200 | $76,261 |
| January 10, 2024 | $63.40 | 0.61% | $65.28 | $63.40 | $48.63 | 1,200 | $76,082 |
| January 9, 2024 | $63.79 | 5.61% | $63.79 | $62.58 | $19.10 | 1,200 | $76,550 |
| January 3, 2024 | $60.40 | 4.73% | $60.40 | $60.40 | $0.00 | 1,200 | $72,475 |
| January 1, 2024 | $63.40 | 0.16% | $63.40 | $63.40 | $9.51 | 1,200 | $76,075 |
| December 28, 2023 | $63.30 | 0.41% | $63.30 | $63.30 | $9.50 | 1,200 | $75,965 |
| December 21, 2023 | $63.04 | 2.72% | $63.30 | $62.95 | $28.39 | 1,200 | $75,652 |
| December 14, 2023 | $64.80 | 11.4% | $74.60 | $64.80 | $156.96 | 1,200 | $77,759 |
| November 20, 2023 | $73.14 | 12.41% | $73.14 | $73.14 | $73.14 | 1,200 | $87,769 |
| November 11, 2023 | $83.50 | 26.8% | $83.50 | $83.50 | $0.00 | 1,200 | $100,200 |
| October 20, 2023 | $65.85 | 5.36% | $65.85 | $65.85 | $0.02 | 1,200 | $79,015 |
| October 12, 2023 | $62.50 | 3.47% | $62.50 | $62.50 | $6.25 | 1,200 | $75,002 |
| October 8, 2023 | $64.75 | 9.49% | $64.75 | $64.75 | $6.49 | 1,200 | $77,696 |
| September 15, 2022 | $59.14 | 6.56% | $59.90 | $58.70 | $14.82 | 1,200 | $70,972 |
| May 29, 2022 | $63.29 | 5.78% | $63.29 | $60.74 | $7.57 | 1,200 | $75,948 |
| September 16, 2022 | $59.83 | 3.55% | $59.83 | $59.70 | $5.98 | 1,200 | $71,794 |
| September 17, 2022 | $57.78 | 7.68% | $58.50 | $57.78 | $11.63 | 1,200 | $69,342 |
| March 19, 2022 | $62.59 | 0.92% | $62.59 | $62.59 | $6.26 | 1,200 | $75,106 |
| May 30, 2022 | $62.02 | 4.08% | $63.58 | $62.02 | $15.70 | 1,200 | $74,425 |
| September 18, 2022 | $59.59 | 0.97% | $59.59 | $58.29 | $29.41 | 1,200 | $71,509 |
| September 21, 2022 | $59.02 | 1.86% | $59.02 | $58.63 | $8.81 | 1,200 | $70,825 |
| June 6, 2022 | $57.94 | 3.34% | $57.94 | $56.92 | $12.07 | 1,200 | $69,523 |
| September 22, 2022 | $59.94 | 0.18% | $59.94 | $59.94 | $0.60 | 1,200 | $71,927 |
| September 27, 2022 | $59.83 | 1.24% | $59.83 | $59.83 | $2.99 | 1,200 | $71,791 |
| February 14, 2022 | $59.10 | 1.04% | $62.41 | $59.10 | $5.02 | 1,200 | $70,920 |
| March 21, 2022 | $59.72 | 2.81% | $59.72 | $59.72 | $29.86 | 1,200 | $71,669 |
| June 9, 2022 | $58.09 | 5.25% | $58.10 | $58.09 | $26.63 | 1,200 | $69,708 |
| September 28, 2022 | $61.31 | 1.88% | $61.31 | $61.31 | $3.07 | 1,200 | $73,572 |
| October 1, 2022 | $60.18 | 2.91% | $60.18 | $60.16 | $0.18 | 1,200 | $72,210 |
| June 10, 2022 | $58.48 | 3.63% | $58.48 | $58.06 | $34.94 | 1,200 | $70,181 |
| October 3, 2022 | $60.68 | 2.19% | $60.68 | $60.68 | $15.35 | 1,200 | $72,815 |
| October 7, 2022 | $59.38 | 3.95% | $59.38 | $59.38 | $2.97 | 1,200 | $71,260 |
| March 22, 2022 | $61.82 | 7.96% | $61.82 | $61.82 | $6.18 | 1,200 | $74,184 |
| June 11, 2022 | $57.26 | 2.24% | $57.26 | $57.26 | $18.16 | 1,200 | $68,711 |
| October 10, 2022 | $58.57 | 4.66% | $58.57 | $57.14 | $10.24 | 1,200 | $70,285 |
| October 12, 2022 | $61.43 | 10.33% | $61.46 | $57.03 | $31.27 | 1,200 | $73,718 |
| June 12, 2022 | $55.68 | 17.85% | $57.21 | $51.23 | $75.08 | 1,200 | $66,810 |
| October 14, 2022 | $67.78 | 5.17% | $67.78 | $67.78 | $27.11 | 1,200 | $81,331 |
| October 15, 2022 | $64.45 | 8.21% | $64.45 | $64.45 | $1.93 | 1,200 | $77,337 |
| February 5, 2022 | $59.56 | 4.57% | $59.56 | $59.56 | $0.00 | 1,200 | $71,472 |
| February 13, 2022 | $62.41 | 1.78% | $62.41 | $62.41 | $0.00 | 1,200 | $74,892 |
| March 26, 2022 | $61.32 | 12.68% | $61.32 | $61.32 | $24.87 | 1,200 | $73,586 |
| June 13, 2022 | $54.42 | 22.56% | $54.42 | $51.18 | $15.70 | 1,200 | $65,303 |
| October 25, 2022 | $70.27 | 1.69% | $71.61 | $70.27 | $57.20 | 1,200 | $84,319 |
| October 26, 2022 | $69.10 | 16.13% | $69.10 | $69.10 | $6.91 | 1,200 | $82,920 |
| June 14, 2022 | $59.50 | 14.34% | $60.41 | $52.01 | $45.34 | 1,200 | $71,403 |
| October 28, 2022 | $69.46 | 0.16% | $69.46 | $69.46 | $21.12 | 1,200 | $83,348 |
| November 4, 2022 | $69.57 | 9.58% | $69.57 | $69.57 | $3.48 | 1,200 | $83,481 |
| March 27, 2022 | $63.49 | 12.55% | $63.49 | $63.49 | $32.09 | 1,200 | $76,184 |
| June 15, 2022 | $56.41 | 4.15% | $59.58 | $52.52 | $20.41 | 1,200 | $67,694 |
| November 7, 2022 | $58.85 | 1.54% | $58.85 | $57.86 | $12.23 | 1,200 | $70,620 |
| November 8, 2022 | $59.77 | 4.55% | $59.77 | $58.13 | $55.49 | 1,200 | $71,719 |
| June 16, 2022 | $57.17 | 4.25% | $57.72 | $57.17 | $13.54 | 1,200 | $68,603 |
| November 9, 2022 | $59.71 | 4.39% | $59.71 | $59.71 | $2.99 | 1,200 | $71,646 |
| November 17, 2022 | $62.45 | 5.67% | $62.45 | $62.45 | $6.24 | 1,200 | $74,934 |
| February 15, 2022 | $59.10 | 4.54% | $59.10 | $59.10 | $0.00 | 1,200 | $70,920 |
| March 29, 2022 | $61.91 | 8.86% | $61.91 | $61.91 | $30.96 | 1,200 | $74,297 |
| June 17, 2022 | $56.87 | 3.92% | $56.87 | $50.95 | $105.89 | 1,200 | $68,245 |
| November 20, 2022 | $59.19 | 0.7% | $59.94 | $58.43 | $20.73 | 1,200 | $71,032 |
| November 21, 2022 | $59.61 | 11.08% | $59.61 | $59.25 | $5.94 | 1,200 | $71,531 |
| June 18, 2022 | $67.04 | 5.67% | $67.04 | $67.04 | $6.70 | 1,200 | $80,449 |
| November 22, 2022 | $63.44 | 7.02% | $63.44 | $63.44 | $1.27 | 1,200 | $76,130 |
| November 23, 2022 | $59.28 | 5.83% | $59.28 | $56.07 | $70.89 | 1,200 | $71,132 |
| April 10, 2022 | $62.95 | 3.16% | $62.95 | $62.95 | $62.95 | 1,200 | $75,542 |
| June 19, 2022 | $61.02 | 4.41% | $61.02 | $61.02 | $38.04 | 1,200 | $73,219 |
| November 24, 2022 | $58.44 | 4.24% | $58.44 | $57.43 | $3.50 | 1,200 | $70,130 |
| November 27, 2022 | $61.03 | 2.49% | $61.03 | $58.44 | $20.88 | 1,200 | $73,239 |
| June 25, 2022 | $62.59 | 0.97% | $66.49 | $62.59 | $25.80 | 1,200 | $75,105 |
| November 28, 2022 | $63.20 | 5.7% | $63.20 | $63.20 | $3.16 | 1,200 | $75,844 |
| December 4, 2022 | $59.79 | 0.4% | $59.89 | $57.53 | $75.40 | 1,200 | $71,743 |
| February 1, 2022 | $59.55 | 0.02% | $59.55 | $58.88 | $15.98 | 1,200 | $71,460 |
| February 7, 2022 | $59.56 | 0.78% | $59.56 | $59.56 | $0.00 | 1,200 | $71,472 |
| February 16, 2022 | $59.10 | 21.71% | $59.10 | $59.10 | $0.00 | 1,200 | $70,920 |
| April 21, 2022 | $48.56 | 15.21% | $48.56 | $45.88 | $184.63 | 1,200 | $58,276 |
| June 29, 2022 | $57.27 | 5.02% | $57.56 | $53.29 | $31.91 | 1,200 | $68,726 |
| December 5, 2022 | $60.30 | 0.28% | $60.34 | $60.30 | $6.03 | 1,200 | $72,358 |
| December 6, 2022 | $60.47 | 1.5% | $60.47 | $59.31 | $8.99 | 1,200 | $72,569 |
| June 30, 2022 | $61.39 | 2.23% | $61.39 | $59.06 | $15.85 | 1,200 | $73,668 |
| December 9, 2022 | $62.79 | 0.13% | $62.79 | $62.59 | $6.27 | 1,200 | $75,347 |
| December 11, 2022 | $62.71 | 12.34% | $62.71 | $62.71 | $3.14 | 1,200 | $75,246 |
| April 22, 2022 | $55.82 | 9.78% | $56.08 | $54.81 | $80.04 | 1,200 | $66,985 |
| July 1, 2022 | $61.87 | 0.18% | $61.87 | $59.59 | $7.26 | 1,200 | $74,248 |
| December 15, 2022 | $61.98 | 1.08% | $61.98 | $61.62 | $9.27 | 1,200 | $74,371 |
| December 16, 2022 | $61.32 | 0.23% | $61.32 | $60.94 | $6.11 | 1,200 | $73,582 |
| July 2, 2022 | $61.46 | 1.63% | $62.30 | $61.46 | $3.09 | 1,200 | $73,746 |
| December 28, 2022 | $62.48 | 8.97% | $62.48 | $62.48 | $3.12 | 1,200 | $74,981 |
| January 9, 2023 | $68.64 | 16.14% | $68.64 | $68.64 | $6.86 | 1,200 | $82,371 |
| February 17, 2022 | $59.10 | 2.64% | $59.10 | $59.10 | $0.00 | 1,200 | $70,920 |
| April 25, 2022 | $57.58 | 9.61% | $57.58 | $57.58 | $36.01 | 1,200 | $69,102 |
| July 3, 2022 | $63.70 | 10.8% | $63.70 | $63.70 | $1.66 | 1,200 | $76,444 |
| January 12, 2023 | $71.41 | 2.2% | $71.41 | $71.41 | $7.14 | 1,200 | $85,695 |
| January 14, 2023 | $69.87 | 8.44% | $69.87 | $69.87 | $50.90 | 1,200 | $83,845 |
| July 5, 2022 | $64.43 | 8.14% | $64.43 | $64.43 | $6.44 | 1,200 | $77,317 |
| January 16, 2023 | $70.14 | 0.2% | $70.14 | $70.14 | $17.54 | 1,200 | $84,169 |
| January 20, 2023 | $70.00 | 21.13% | $70.00 | $70.00 | $17.50 | 1,200 | $84,001 |
| April 26, 2022 | $57.79 | 11.41% | $57.79 | $56.30 | $8.18 | 1,200 | $69,350 |
| July 10, 2022 | $65.23 | 0.76% | $65.79 | $65.23 | $3.28 | 1,200 | $78,272 |
| January 26, 2023 | $65.73 | 9.7% | $65.73 | $65.73 | $13.15 | 1,200 | $78,877 |
| February 1, 2023 | $59.92 | 5.08% | $59.92 | $58.71 | $151.77 | 1,200 | $71,909 |
| July 11, 2022 | $63.13 | 0.32% | $63.13 | $62.38 | $4.40 | 1,200 | $75,753 |
| February 2, 2023 | $62.93 | 0.22% | $62.93 | $62.46 | $40.07 | 1,200 | $75,513 |
| February 6, 2023 | $63.07 | 5.89% | $63.07 | $63.07 | $122.26 | 1,200 | $75,688 |
| February 6, 2022 | $59.56 | 0.78% | $59.56 | $59.56 | $0.00 | 1,200 | $71,472 |
| February 18, 2022 | $59.10 | 1.27% | $59.10 | $59.10 | $0.00 | 1,200 | $70,920 |
| April 27, 2022 | $58.36 | 5.75% | $58.36 | $58.36 | $5.84 | 1,200 | $70,026 |
| July 12, 2022 | $61.92 | 0.42% | $61.92 | $61.04 | $7.35 | 1,200 | $74,310 |
| February 8, 2023 | $62.18 | 1.6% | $62.18 | $62.18 | $15.36 | 1,200 | $74,611 |
| February 9, 2023 | $61.20 | 6.79% | $61.86 | $61.20 | $6.15 | 1,200 | $73,441 |
| July 14, 2022 | $65.66 | 4.55% | $68.43 | $65.66 | $25.36 | 1,200 | $78,791 |
| February 10, 2023 | $62.80 | 0.53% | $62.80 | $61.45 | $9.32 | 1,200 | $75,364 |
| February 11, 2023 | $62.47 | 6.21% | $62.47 | $62.47 | $0.00 | 1,200 | $74,964 |
| April 29, 2022 | $58.82 | 0% | $58.82 | $56.97 | $32.01 | 1,200 | $70,580 |
