The Raise Total
$66,800Price Per Token
$55.67Raise Start
July 20, 2021Minimum Investment
$56https://realt.co/product/15208-bringard-dr-detroit-mi-48205/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
April 18, 2024 | $62.94 | 3.55% | $62.94 | $62.94 | $0 | 1,200 | $75,532 |
April 17, 2024 | $60.78 | 3.09% | $60.78 | $60.78 | $6 | 1,200 | $72,937 |
April 12, 2024 | $58.96 | 4.3% | $61.67 | $58.96 | $14 | 1,200 | $70,756 |
April 11, 2024 | $61.61 | 2.41% | $61.61 | $61.61 | $11 | 1,200 | $73,931 |
April 9, 2024 | $60.16 | 5.06% | $61.33 | $60.16 | $6 | 1,200 | $72,188 |
April 7, 2024 | $57.26 | 6.65% | $57.26 | $57.26 | $39 | 1,200 | $68,716 |
April 1, 2024 | $61.34 | 0.69% | $61.34 | $60.92 | $12 | 1,200 | $73,604 |
March 28, 2024 | $60.92 | 0.65% | $60.92 | $60.92 | $0 | 1,200 | $73,103 |
March 26, 2024 | $61.32 | 0.07% | $61.32 | $61.32 | $6 | 1,200 | $73,587 |
March 25, 2024 | $61.36 | 4.28% | $61.36 | $61.36 | $6 | 1,200 | $73,631 |
March 24, 2024 | $58.84 | 5.31% | $62.57 | $56.94 | $81 | 1,200 | $70,607 |
March 23, 2024 | $62.14 | 3.24% | $62.14 | $62.14 | $6 | 1,200 | $74,572 |
March 21, 2024 | $60.19 | 2.19% | $60.19 | $60.19 | $6 | 1,200 | $72,229 |
March 18, 2024 | $58.9 | 2.43% | $58.9 | $58.9 | $18 | 1,200 | $70,677 |
March 16, 2024 | $57.5 | 11.06% | $57.5 | $57.5 | $6 | 1,200 | $69,004 |
March 12, 2024 | $64.65 | 2.1% | $64.65 | $64.65 | $5 | 1,200 | $77,582 |
March 10, 2024 | $66.04 | 14.18% | $66.25 | $66.04 | $11 | 1,200 | $79,245 |
March 4, 2024 | $57.84 | 0.73% | $61.75 | $57.84 | $12 | 1,200 | $69,411 |
March 3, 2024 | $57.42 | 13.03% | $57.42 | $57.42 | $57 | 1,200 | $68,902 |
February 27, 2024 | $66.02 | 10% | $66.02 | $66.02 | $6 | 1,200 | $79,223 |
February 19, 2024 | $60.02 | 3.61% | $60.02 | $57.23 | $73 | 1,200 | $72,027 |
February 12, 2024 | $62.27 | 10.11% | $62.27 | $56.15 | $80 | 1,200 | $74,723 |
February 8, 2024 | $69.27 | 2.24% | $69.27 | $69.27 | $0 | 1,200 | $83,129 |
February 7, 2024 | $67.75 | 1.15% | $67.75 | $67.75 | $0 | 1,200 | $81,296 |
February 6, 2024 | $66.98 | 6.49% | $66.98 | $65.75 | $0 | 1,200 | $80,372 |
January 28, 2024 | $62.9 | 8.6% | $62.9 | $62.74 | $44 | 1,200 | $75,476 |
January 23, 2024 | $57.92 | 0.91% | $57.92 | $57.92 | $0 | 1,200 | $69,499 |
January 22, 2024 | $57.4 | 0.64% | $58.13 | $57.4 | $36 | 1,200 | $68,879 |
January 21, 2024 | $57.77 | 2.15% | $58.4 | $57.77 | $20 | 1,200 | $69,323 |
January 18, 2024 | $59.04 | 1.29% | $59.04 | $59.04 | $6 | 1,200 | $70,849 |
January 14, 2024 | $59.81 | 1.17% | $59.81 | $59.81 | $3 | 1,200 | $71,766 |
January 13, 2024 | $60.52 | 4.77% | $60.52 | $60.52 | $0 | 1,200 | $72,624 |
January 11, 2024 | $63.55 | 0.24% | $63.55 | $63.55 | $9 | 1,200 | $76,261 |
January 10, 2024 | $63.4 | 0.61% | $65.28 | $63.4 | $49 | 1,200 | $76,082 |
January 9, 2024 | $63.79 | 5.61% | $63.79 | $62.58 | $19 | 1,200 | $76,550 |
January 3, 2024 | $60.4 | 4.73% | $60.4 | $60.4 | $0 | 1,200 | $72,475 |
January 1, 2024 | $63.4 | 0.16% | $63.4 | $63.4 | $10 | 1,200 | $76,075 |
December 28, 2023 | $63.3 | 0.41% | $63.3 | $63.3 | $9 | 1,200 | $75,965 |
December 21, 2023 | $63.04 | 2.72% | $63.3 | $62.95 | $28 | 1,200 | $75,652 |
December 14, 2023 | $64.8 | 11.4% | $74.6 | $64.8 | $157 | 1,200 | $77,759 |
November 20, 2023 | $73.14 | 12.41% | $73.14 | $73.14 | $73 | 1,200 | $87,769 |
November 11, 2023 | $83.5 | 26.8% | $83.5 | $83.5 | $0 | 1,200 | $100,200 |
October 20, 2023 | $65.85 | 5.36% | $65.85 | $65.85 | $0 | 1,200 | $79,015 |
October 12, 2023 | $62.5 | 3.47% | $62.5 | $62.5 | $6 | 1,200 | $75,002 |
October 8, 2023 | $64.75 | 4.74% | $64.75 | $64.75 | $6 | 1,200 | $77,696 |
September 30, 2023 | $67.97 | 6.05% | $67.97 | $67.96 | $12 | 1,200 | $81,566 |
September 10, 2023 | $64.09 | 1.7% | $64.09 | $64.09 | $26 | 1,200 | $76,913 |
September 9, 2023 | $63.02 | 1.01% | $63.02 | $63.02 | $6 | 1,200 | $75,623 |
August 31, 2023 | $62.39 | 2.06% | $62.39 | $62.39 | $6 | 1,200 | $74,871 |
August 17, 2023 | $63.7 | 2.81% | $63.7 | $63.7 | $32 | 1,200 | $76,442 |
August 16, 2023 | $61.96 | 0.18% | $62.49 | $61.96 | $25 | 1,200 | $74,352 |
August 15, 2023 | $62.07 | 0.98% | $62.07 | $62.07 | $6 | 1,200 | $74,489 |
August 2, 2023 | $61.47 | 1.06% | $61.47 | $61.47 | $6 | 1,200 | $73,766 |
July 29, 2023 | $62.13 | 5.17% | $62.13 | $62.13 | $1 | 1,200 | $74,556 |
July 12, 2023 | $65.52 | 3.67% | $65.52 | $65.52 | $10 | 1,200 | $78,626 |
July 8, 2023 | $63.2 | 3.92% | $63.2 | $63.2 | $0 | 1,200 | $75,846 |
July 3, 2023 | $65.78 | 1.18% | $65.78 | $65.78 | $7 | 1,200 | $78,931 |
June 24, 2023 | $65.01 | 0.28% | $65.34 | $65.01 | $14 | 1,200 | $78,014 |
June 20, 2023 | $65.19 | 7.72% | $65.19 | $65.19 | $13 | 1,200 | $78,226 |
June 15, 2023 | $60.52 | 0.56% | $60.52 | $60.52 | $3 | 1,200 | $72,622 |
June 14, 2023 | $60.18 | 0.2% | $60.18 | $60.18 | $3 | 1,200 | $72,210 |
June 13, 2023 | $60.06 | 0.58% | $61.19 | $60.06 | $12 | 1,200 | $72,070 |
June 11, 2023 | $60.41 | 0.38% | $60.78 | $60.41 | $9 | 1,200 | $72,489 |
June 10, 2023 | $60.64 | 0.43% | $60.64 | $60.64 | $6 | 1,200 | $72,765 |
June 9, 2023 | $60.38 | 2.83% | $60.38 | $60.38 | $6 | 1,200 | $72,457 |
June 7, 2023 | $62.14 | 0.63% | $62.14 | $62.14 | $3 | 1,200 | $74,572 |
June 6, 2023 | $61.75 | 0.72% | $61.75 | $61.75 | $3 | 1,200 | $74,095 |
May 30, 2023 | $61.31 | 0.81% | $61.31 | $61.31 | $6 | 1,200 | $73,571 |
May 28, 2023 | $61.81 | 9.4% | $61.81 | $61.81 | $62 | 1,200 | $74,176 |
April 21, 2023 | $68.22 | 4.81% | $68.22 | $68.22 | $7 | 1,200 | $81,869 |
March 28, 2023 | $65.09 | 1.58% | $65.09 | $65.09 | $10 | 1,200 | $78,108 |
March 27, 2023 | $64.08 | 0.95% | $64.08 | $64.08 | $3 | 1,200 | $76,891 |
March 26, 2023 | $63.48 | 1.13% | $63.48 | $63.48 | $6 | 1,200 | $76,172 |
March 24, 2023 | $62.77 | 0.54% | $62.77 | $62.77 | $3 | 1,200 | $75,328 |
March 23, 2023 | $63.11 | 0.77% | $63.11 | $63.11 | $6 | 1,200 | $75,728 |
March 22, 2023 | $62.63 | 0.7% | $62.63 | $62.63 | $6 | 1,200 | $75,162 |
March 21, 2023 | $63.07 | 1.21% | $63.07 | $63.07 | $3 | 1,200 | $75,683 |
March 20, 2023 | $63.84 | 7.02% | $63.84 | $57.61 | $151 | 1,200 | $76,606 |
March 19, 2023 | $59.65 | 5.8% | $63.02 | $55.98 | $80 | 1,200 | $71,582 |
March 18, 2023 | $63.32 | 0.38% | $63.32 | $57.09 | $104 | 1,200 | $75,988 |
March 16, 2023 | $63.08 | 6.12% | $63.08 | $62.35 | $19 | 1,200 | $75,698 |
March 15, 2023 | $59.44 | 6.54% | $59.44 | $59.44 | $71 | 1,200 | $71,328 |
March 14, 2023 | $63.6 | 1.58% | $63.6 | $54.59 | $140 | 1,200 | $76,319 |
March 13, 2023 | $62.61 | 0.7% | $63.49 | $57.16 | $107 | 1,200 | $75,136 |
March 12, 2023 | $63.05 | 5.34% | $65.19 | $59.12 | $150 | 1,200 | $75,657 |
March 9, 2023 | $66.61 | 6.49% | $66.61 | $62.38 | $32 | 1,200 | $79,931 |
March 8, 2023 | $62.55 | 3.25% | $64.9 | $62.55 | $16 | 1,200 | $75,060 |
March 7, 2023 | $64.65 | 2.91% | $64.65 | $62.64 | $19 | 1,200 | $77,583 |
March 6, 2023 | $62.82 | 4.16% | $66.95 | $58.23 | $95 | 1,200 | $75,388 |
March 3, 2023 | $65.55 | 4.32% | $65.55 | $65.55 | $7 | 1,200 | $78,662 |
February 28, 2023 | $68.51 | 8.59% | $68.51 | $68.51 | $11 | 1,200 | $82,207 |
February 13, 2023 | $63.09 | 0.77% | $63.34 | $63.05 | $105 | 1,200 | $75,702 |
February 12, 2023 | $62.61 | 0.22% | $62.69 | $61.26 | $12 | 1,200 | $75,128 |
February 11, 2023 | $62.47 | 0.53% | $62.47 | $62.47 | $0 | 1,200 | $74,964 |
February 10, 2023 | $62.8 | 2.61% | $62.8 | $61.45 | $9 | 1,200 | $75,364 |
February 9, 2023 | $61.2 | 1.58% | $61.86 | $61.2 | $6 | 1,200 | $73,441 |
February 8, 2023 | $62.18 | 1.41% | $62.18 | $62.18 | $15 | 1,200 | $74,611 |
February 6, 2023 | $63.07 | 0.22% | $63.07 | $63.07 | $122 | 1,200 | $75,688 |
February 2, 2023 | $62.93 | 5.02% | $62.93 | $62.46 | $40 | 1,200 | $75,513 |
February 1, 2023 | $59.92 | 8.84% | $59.92 | $58.71 | $152 | 1,200 | $71,909 |
January 26, 2023 | $65.73 | 6.1% | $65.73 | $65.73 | $13 | 1,200 | $78,877 |
January 20, 2023 | $70 | 0.2% | $70 | $70 | $18 | 1,200 | $84,001 |
January 16, 2023 | $70.14 | 0.39% | $70.14 | $70.14 | $18 | 1,200 | $84,169 |
January 14, 2023 | $69.87 | 2.16% | $69.87 | $69.87 | $51 | 1,200 | $83,845 |
January 12, 2023 | $71.41 | 4.04% | $71.41 | $71.41 | $7 | 1,200 | $85,695 |
January 9, 2023 | $68.64 | 9.86% | $68.64 | $68.64 | $7 | 1,200 | $82,371 |
December 28, 2022 | $62.48 | 1.89% | $62.48 | $62.48 | $3 | 1,200 | $74,981 |
December 16, 2022 | $61.32 | 1.06% | $61.32 | $60.94 | $6 | 1,200 | $73,582 |
December 15, 2022 | $61.98 | 1.16% | $61.98 | $61.62 | $9 | 1,200 | $74,371 |
December 11, 2022 | $62.71 | 0.13% | $62.71 | $62.71 | $3 | 1,200 | $75,246 |
December 9, 2022 | $62.79 | 3.84% | $62.79 | $62.59 | $6 | 1,200 | $75,347 |
December 6, 2022 | $60.47 | 0.28% | $60.47 | $59.31 | $9 | 1,200 | $72,569 |
December 5, 2022 | $60.3 | 0.85% | $60.34 | $60.3 | $6 | 1,200 | $72,358 |
December 4, 2022 | $59.79 | 5.4% | $59.89 | $57.53 | $75 | 1,200 | $71,743 |
November 28, 2022 | $63.2 | 3.56% | $63.2 | $63.2 | $3 | 1,200 | $75,844 |
November 27, 2022 | $61.03 | 4.43% | $61.03 | $58.44 | $21 | 1,200 | $73,239 |
November 24, 2022 | $58.44 | 1.42% | $58.44 | $57.43 | $3 | 1,200 | $70,130 |
November 23, 2022 | $59.28 | 6.56% | $59.28 | $56.07 | $71 | 1,200 | $71,132 |
November 22, 2022 | $63.44 | 6.43% | $63.44 | $63.44 | $1 | 1,200 | $76,130 |
November 21, 2022 | $59.61 | 0.71% | $59.61 | $59.25 | $6 | 1,200 | $71,531 |
November 20, 2022 | $59.19 | 5.22% | $59.94 | $58.43 | $21 | 1,200 | $71,032 |
November 17, 2022 | $62.45 | 4.59% | $62.45 | $62.45 | $6 | 1,200 | $74,934 |
November 9, 2022 | $59.71 | 0.1% | $59.71 | $59.71 | $3 | 1,200 | $71,646 |
November 8, 2022 | $59.77 | 1.56% | $59.77 | $58.13 | $55 | 1,200 | $71,719 |
November 7, 2022 | $58.85 | 15.41% | $58.85 | $57.86 | $12 | 1,200 | $70,620 |
November 4, 2022 | $69.57 | 0.16% | $69.57 | $69.57 | $3 | 1,200 | $83,481 |
October 28, 2022 | $69.46 | 0.52% | $69.46 | $69.46 | $21 | 1,200 | $83,348 |
October 26, 2022 | $69.1 | 1.67% | $69.1 | $69.1 | $7 | 1,200 | $82,920 |
October 25, 2022 | $70.27 | 9.03% | $71.61 | $70.27 | $57 | 1,200 | $84,319 |
October 15, 2022 | $64.45 | 4.91% | $64.45 | $64.45 | $2 | 1,200 | $77,337 |
October 14, 2022 | $67.78 | 10.34% | $67.78 | $67.78 | $27 | 1,200 | $81,331 |
October 12, 2022 | $61.43 | 4.88% | $61.46 | $57.03 | $31 | 1,200 | $73,718 |
October 10, 2022 | $58.57 | 1.36% | $58.57 | $57.14 | $10 | 1,200 | $70,285 |
October 7, 2022 | $59.38 | 2.14% | $59.38 | $59.38 | $3 | 1,200 | $71,260 |
October 3, 2022 | $60.68 | 0.83% | $60.68 | $60.68 | $15 | 1,200 | $72,815 |
October 1, 2022 | $60.18 | 1.84% | $60.18 | $60.16 | $0 | 1,200 | $72,210 |
September 28, 2022 | $61.31 | 2.47% | $61.31 | $61.31 | $3 | 1,200 | $73,572 |
September 27, 2022 | $59.83 | 0.18% | $59.83 | $59.83 | $3 | 1,200 | $71,791 |
September 22, 2022 | $59.94 | 1.56% | $59.94 | $59.94 | $1 | 1,200 | $71,927 |
September 21, 2022 | $59.02 | 0.96% | $59.02 | $58.63 | $9 | 1,200 | $70,825 |
September 18, 2022 | $59.59 | 3.13% | $59.59 | $58.29 | $29 | 1,200 | $71,509 |
September 17, 2022 | $57.78 | 3.43% | $58.5 | $57.78 | $12 | 1,200 | $69,342 |
September 16, 2022 | $59.83 | 1.17% | $59.83 | $59.7 | $6 | 1,200 | $71,794 |
September 15, 2022 | $59.14 | 1.58% | $59.9 | $58.7 | $15 | 1,200 | $70,972 |
September 14, 2022 | $60.09 | 0.13% | $60.09 | $58.28 | $33 | 1,200 | $72,106 |
September 13, 2022 | $60.01 | 1.39% | $60.76 | $59.36 | $21 | 1,200 | $72,017 |
September 12, 2022 | $59.19 | 10.6% | $59.31 | $59.19 | $46 | 1,200 | $71,029 |
September 10, 2022 | $66.21 | 0.5% | $66.33 | $66.21 | $7 | 1,200 | $79,454 |
September 9, 2022 | $66.54 | 6.98% | $66.54 | $66.54 | $3 | 1,200 | $79,843 |
September 6, 2022 | $62.2 | 5.44% | $62.4 | $58.41 | $24 | 1,200 | $74,641 |
September 5, 2022 | $58.99 | 3.14% | $58.99 | $57.01 | $39 | 1,200 | $70,783 |
September 4, 2022 | $60.9 | 0.76% | $60.9 | $60.9 | $3 | 1,200 | $73,085 |
September 3, 2022 | $60.44 | 8.2% | $62.22 | $60.44 | $21 | 1,200 | $72,533 |
September 1, 2022 | $65.84 | 1.95% | $65.84 | $65.84 | $3 | 1,200 | $79,008 |
August 30, 2022 | $64.58 | 0.83% | $64.58 | $64.58 | $3 | 1,200 | $77,502 |
August 29, 2022 | $64.05 | 0.9% | $64.05 | $64.05 | $6 | 1,200 | $76,866 |
August 28, 2022 | $63.48 | 1.89% | $63.48 | $60.43 | $9 | 1,200 | $76,182 |
August 27, 2022 | $62.3 | 2.69% | $62.3 | $60.56 | $9 | 1,200 | $74,754 |
August 26, 2022 | $60.67 | 2.85% | $61.08 | $60 | $33 | 1,200 | $72,799 |
August 25, 2022 | $62.45 | 0.74% | $62.45 | $62.45 | $3 | 1,200 | $74,945 |
August 21, 2022 | $61.99 | 1.03% | $61.99 | $61.99 | $6 | 1,200 | $74,391 |
August 20, 2022 | $61.36 | 1.3% | $61.36 | $61.36 | $6 | 1,200 | $73,633 |
August 19, 2022 | $60.57 | 2.14% | $61.23 | $59.61 | $43 | 1,200 | $72,690 |
August 18, 2022 | $59.3 | 0.62% | $59.74 | $58.07 | $53 | 1,200 | $71,162 |
August 17, 2022 | $59.67 | 1.19% | $59.67 | $59.67 | $6 | 1,200 | $71,605 |
August 16, 2022 | $58.97 | 0.58% | $58.97 | $58.32 | $12 | 1,200 | $70,762 |
August 15, 2022 | $58.63 | 9.86% | $58.63 | $57.21 | $46 | 1,200 | $70,351 |
August 12, 2022 | $65.04 | 3.14% | $65.04 | $65.04 | $46 | 1,200 | $78,048 |
August 10, 2022 | $67.15 | 5.98% | $67.25 | $67.15 | $22 | 1,200 | $80,585 |
August 5, 2022 | $63.36 | 1.83% | $63.36 | $63.36 | $13 | 1,200 | $76,036 |
August 3, 2022 | $62.22 | 0.61% | $62.22 | $62.22 | $13 | 1,200 | $74,660 |
August 1, 2022 | $62.6 | 5.55% | $62.6 | $62.6 | $6 | 1,200 | $75,122 |
July 29, 2022 | $66.28 | 0.48% | $66.28 | $65.89 | $5 | 1,200 | $79,530 |
July 28, 2022 | $66.6 | 2.65% | $66.6 | $66.6 | $13 | 1,200 | $79,926 |
July 27, 2022 | $68.41 | 9.74% | $68.47 | $68.41 | $55 | 1,200 | $82,097 |
July 25, 2022 | $62.34 | 2.36% | $62.34 | $61.6 | $31 | 1,200 | $74,814 |
July 22, 2022 | $63.85 | 1.36% | $63.85 | $63.85 | $3 | 1,200 | $76,617 |
July 20, 2022 | $64.73 | 3.13% | $64.73 | $64.73 | $13 | 1,200 | $77,671 |
July 19, 2022 | $66.82 | 1.3% | $66.82 | $65.81 | $7 | 1,200 | $80,186 |
July 18, 2022 | $65.96 | 0.27% | $66.8 | $65.96 | $23 | 1,200 | $79,154 |
July 17, 2022 | $66.14 | 1.86% | $67.34 | $66.14 | $33 | 1,200 | $79,370 |
July 16, 2022 | $64.93 | 1.99% | $68.14 | $64.93 | $51 | 1,200 | $77,919 |
July 15, 2022 | $66.25 | 0.9% | $66.25 | $66.25 | $16 | 1,200 | $79,499 |
July 14, 2022 | $65.66 | 6.04% | $68.43 | $65.66 | $25 | 1,200 | $78,791 |
July 12, 2022 | $61.92 | 1.92% | $61.92 | $61.04 | $7 | 1,200 | $74,310 |
July 11, 2022 | $63.13 | 3.22% | $63.13 | $62.38 | $4 | 1,200 | $75,753 |
July 10, 2022 | $65.23 | 1.24% | $65.79 | $65.23 | $3 | 1,200 | $78,272 |
July 5, 2022 | $64.43 | 1.15% | $64.43 | $64.43 | $6 | 1,200 | $77,317 |
July 3, 2022 | $63.7 | 3.64% | $63.7 | $63.7 | $2 | 1,200 | $76,444 |
July 2, 2022 | $61.46 | 0.66% | $62.3 | $61.46 | $3 | 1,200 | $73,746 |
July 1, 2022 | $61.87 | 0.78% | $61.87 | $59.59 | $7 | 1,200 | $74,248 |
June 30, 2022 | $61.39 | 7.19% | $61.39 | $59.06 | $16 | 1,200 | $73,668 |
June 29, 2022 | $57.27 | 8.5% | $57.56 | $53.29 | $32 | 1,200 | $68,726 |
June 25, 2022 | $62.59 | 2.57% | $66.49 | $62.59 | $26 | 1,200 | $75,105 |
June 19, 2022 | $61.02 | 8.98% | $61.02 | $61.02 | $38 | 1,200 | $73,219 |
June 18, 2022 | $67.04 | 17.88% | $67.04 | $67.04 | $7 | 1,200 | $80,449 |
June 17, 2022 | $56.87 | 0.52% | $56.87 | $50.95 | $106 | 1,200 | $68,245 |
June 16, 2022 | $57.17 | 1.35% | $57.72 | $57.17 | $14 | 1,200 | $68,603 |
June 15, 2022 | $56.41 | 5.19% | $59.58 | $52.52 | $20 | 1,200 | $67,694 |
June 14, 2022 | $59.5 | 9.33% | $60.41 | $52.01 | $45 | 1,200 | $71,403 |
June 13, 2022 | $54.42 | 2.26% | $54.42 | $51.18 | $16 | 1,200 | $65,303 |
June 12, 2022 | $55.68 | 2.76% | $57.21 | $51.23 | $75 | 1,200 | $66,810 |
June 11, 2022 | $57.26 | 2.09% | $57.26 | $57.26 | $18 | 1,200 | $68,711 |
June 10, 2022 | $58.48 | 0.67% | $58.48 | $58.06 | $35 | 1,200 | $70,181 |
June 9, 2022 | $58.09 | 0.26% | $58.1 | $58.09 | $27 | 1,200 | $69,708 |
June 6, 2022 | $57.94 | 6.58% | $57.94 | $56.92 | $12 | 1,200 | $69,523 |
May 30, 2022 | $62.02 | 2.01% | $63.58 | $62.02 | $16 | 1,200 | $74,425 |
May 29, 2022 | $63.29 | 9.01% | $63.29 | $60.74 | $8 | 1,200 | $75,948 |
May 27, 2022 | $58.06 | 1.63% | $58.06 | $58.06 | $9 | 1,200 | $69,671 |
May 26, 2022 | $57.13 | 1.84% | $57.97 | $54.23 | $29 | 1,200 | $68,556 |
May 25, 2022 | $56.1 | 5.71% | $56.1 | $55.57 | $4 | 1,200 | $67,314 |
May 24, 2022 | $59.5 | 3.41% | $59.93 | $59.5 | $38 | 1,200 | $71,406 |
May 23, 2022 | $57.54 | 1.88% | $57.6 | $57.47 | $6 | 1,200 | $69,048 |
May 19, 2022 | $58.64 | 1.24% | $58.64 | $58.64 | $0 | 1,200 | $70,363 |
May 18, 2022 | $57.92 | 6.06% | $58.42 | $56.67 | $42 | 1,200 | $69,502 |
May 17, 2022 | $54.61 | 6.46% | $56.17 | $54.61 | $58 | 1,200 | $65,535 |
May 15, 2022 | $58.38 | 0.93% | $58.38 | $58.38 | $6 | 1,200 | $70,056 |
May 12, 2022 | $58.93 | 9.88% | $59.41 | $58.74 | $10 | 1,200 | $70,714 |
May 11, 2022 | $53.63 | 0.81% | $56.59 | $52.78 | $77 | 1,200 | $64,357 |
May 10, 2022 | $53.2 | 7.16% | $53.2 | $52.41 | $21 | 1,200 | $63,845 |
May 9, 2022 | $57.3 | 6.13% | $57.3 | $57.3 | $1 | 1,200 | $68,764 |
May 8, 2022 | $53.99 | 2.28% | $56.97 | $51.54 | $58 | 1,200 | $64,788 |
May 7, 2022 | $55.25 | 1.67% | $55.25 | $54.53 | $43 | 1,200 | $66,299 |
May 6, 2022 | $54.34 | 11.17% | $54.34 | $48.55 | $515 | 1,200 | $65,209 |
May 4, 2022 | $61.17 | 0.96% | $61.17 | $61.17 | $12 | 1,200 | $73,408 |
May 2, 2022 | $60.59 | 1.76% | $60.59 | $60.59 | $6 | 1,200 | $72,709 |
April 30, 2022 | $59.54 | 1.22% | $59.54 | $59.54 | $12 | 1,200 | $71,447 |
April 29, 2022 | $58.82 | 0.79% | $58.82 | $56.97 | $32 | 1,200 | $70,580 |
April 27, 2022 | $58.36 | 0.99% | $58.36 | $58.36 | $6 | 1,200 | $70,026 |
April 26, 2022 | $57.79 | 0.36% | $57.79 | $56.3 | $8 | 1,200 | $69,350 |
April 25, 2022 | $57.58 | 3.15% | $57.58 | $57.58 | $36 | 1,200 | $69,102 |
April 22, 2022 | $55.82 | 14.95% | $56.08 | $54.81 | $80 | 1,200 | $66,985 |
April 21, 2022 | $48.56 | 22.86% | $48.56 | $45.88 | $185 | 1,200 | $58,276 |
April 10, 2022 | $62.95 | 1.68% | $62.95 | $62.95 | $63 | 1,200 | $75,542 |
March 29, 2022 | $61.91 | 2.49% | $61.91 | $61.91 | $31 | 1,200 | $74,297 |
March 27, 2022 | $63.49 | 3.54% | $63.49 | $63.49 | $32 | 1,200 | $76,184 |
March 26, 2022 | $61.32 | 0.81% | $61.32 | $61.32 | $25 | 1,200 | $73,586 |
March 22, 2022 | $61.82 | 3.52% | $61.82 | $61.82 | $6 | 1,200 | $74,184 |
March 21, 2022 | $59.72 | 4.59% | $59.72 | $59.72 | $30 | 1,200 | $71,669 |
March 19, 2022 | $62.59 | 8.53% | $62.59 | $62.59 | $6 | 1,200 | $75,106 |
March 10, 2022 | $57.67 | 2.84% | $57.67 | $57.29 | $5 | 1,200 | $69,204 |
March 6, 2022 | $56.08 | 10.16% | $56.08 | $55.4 | $12 | 1,200 | $67,291 |
March 2, 2022 | $62.42 | 4.15% | $62.51 | $62.42 | $7 | 1,200 | $74,900 |
February 28, 2022 | $65.12 | 0% | $65.12 | $65.12 | $0 | 1,200 | $78,144 |
February 27, 2022 | $65.12 | 0% | $65.12 | $65.12 | $0 | 1,200 | $78,144 |
February 26, 2022 | $65.12 | 14.53% | $65.12 | $56.86 | $7 | 1,200 | $78,144 |
February 25, 2022 | $56.86 | 0% | $56.86 | $56.86 | $0 | 1,200 | $68,232 |
February 24, 2022 | $56.86 | 2.44% | $58.28 | $56.86 | $55 | 1,200 | $68,232 |
February 23, 2022 | $58.28 | 4.52% | $58.28 | $55.76 | $6 | 1,200 | $69,936 |
February 22, 2022 | $55.76 | 2.63% | $55.76 | $54.33 | $22 | 1,200 | $66,912 |
February 21, 2022 | $54.33 | 0% | $54.33 | $54.33 | $0 | 1,200 | $65,196 |
February 20, 2022 | $54.33 | 8.07% | $59.1 | $54.33 | $7 | 1,200 | $65,196 |
February 19, 2022 | $59.1 | 0% | $59.1 | $59.1 | $0 | 1,200 | $70,920 |
February 18, 2022 | $59.1 | 0% | $59.1 | $59.1 | $0 | 1,200 | $70,920 |
February 17, 2022 | $59.1 | 0% | $59.1 | $59.1 | $0 | 1,200 | $70,920 |
February 16, 2022 | $59.1 | 0% | $59.1 | $59.1 | $0 | 1,200 | $70,920 |
February 15, 2022 | $59.1 | 0% | $59.1 | $59.1 | $0 | 1,200 | $70,920 |
February 14, 2022 | $59.1 | 5.3% | $62.41 | $59.1 | $5 | 1,200 | $70,920 |
February 13, 2022 | $62.41 | 0% | $62.41 | $62.41 | $0 | 1,200 | $74,892 |
February 12, 2022 | $62.41 | 0% | $62.41 | $62.41 | $0 | 1,200 | $74,892 |
February 11, 2022 | $62.41 | 0% | $62.41 | $62.41 | $0 | 1,200 | $74,892 |
February 10, 2022 | $62.41 | 0% | $62.41 | $62.41 | $0 | 1,200 | $74,892 |
February 9, 2022 | $62.41 | 4.79% | $62.41 | $59.56 | $32 | 1,200 | $74,892 |
February 8, 2022 | $59.56 | 0% | $59.56 | $59.56 | $0 | 1,200 | $71,472 |
February 7, 2022 | $59.56 | 0% | $59.56 | $59.56 | $0 | 1,200 | $71,472 |
February 6, 2022 | $59.56 | 0% | $59.56 | $59.56 | $0 | 1,200 | $71,472 |
February 5, 2022 | $59.56 | 0% | $59.56 | $59.56 | $0 | 1,200 | $71,472 |
February 4, 2022 | $59.56 | 3.03% | $59.56 | $57.81 | $7 | 1,200 | $71,472 |
February 3, 2022 | $57.81 | 2.92% | $59.55 | $57.81 | $1 | 1,200 | $69,372 |
February 2, 2022 | $59.55 | 0% | $59.55 | $59.55 | $0 | 1,200 | $71,460 |
February 1, 2022 | $59.55 | 0% | $59.55 | $58.88 | $16 | 1,200 | $71,460 |