The Raise Total
$66,800Price Per Token
$55.67Raise Start
July 20, 2021Minimum Investment
$56https://realt.co/product/15208-bringard-dr-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 13, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 12, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 11, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 10, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 9, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 8, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 7, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 6, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 5, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 4, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 3, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 2, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| October 1, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 30, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 29, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 28, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 27, 2024 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 1,200 | $90,219 |
| September 26, 2024 | $75.18 | 11.56% | $75.18 | $67.39 | $7.52 | 1,200 | $90,219 |
| September 25, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 24, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 23, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 22, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 21, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 20, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 19, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 18, 2024 | $67.39 | 0% | $67.39 | $67.39 | $0.00 | 1,200 | $80,871 |
| September 17, 2024 | $67.39 | 1.16% | $67.39 | $66.62 | $0.00 | 1,200 | $80,871 |
| September 16, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 15, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 14, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 13, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 12, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 11, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 10, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 9, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 8, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 7, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 6, 2024 | $66.62 | 0% | $66.62 | $66.62 | $0.00 | 1,200 | $79,942 |
| September 5, 2024 | $66.62 | 3.56% | $66.81 | $64.33 | $13.32 | 1,200 | $79,942 |
| September 4, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| September 3, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| September 2, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| September 1, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 31, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 30, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 29, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 28, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 27, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 26, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 25, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 24, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 23, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 22, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 21, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 20, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 19, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 18, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 17, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 16, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 15, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 14, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 13, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 12, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 11, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 10, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 9, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 8, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 7, 2024 | $64.33 | 0% | $64.33 | $64.33 | $0.00 | 1,200 | $77,191 |
| August 6, 2024 | $64.33 | 4.91% | $64.33 | $61.32 | $0.01 | 1,200 | $77,191 |
| August 5, 2024 | $61.32 | 0% | $61.32 | $61.32 | $0.00 | 1,200 | $73,582 |
| August 4, 2024 | $61.32 | 3.2% | $63.35 | $57.61 | $25.69 | 1,200 | $73,582 |
| August 3, 2024 | $63.35 | 1.06% | $64.03 | $63.35 | $12.55 | 1,200 | $76,023 |
| August 2, 2024 | $64.03 | 2.58% | $64.03 | $62.42 | $12.68 | 1,200 | $76,839 |
| August 1, 2024 | $62.42 | 5.6% | $66.12 | $62.42 | $6.24 | 1,200 | $74,908 |
| July 31, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 1,200 | $79,348 |
| July 30, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 1,200 | $79,348 |
| July 29, 2024 | $66.12 | 0% | $66.12 | $66.12 | $0.00 | 1,200 | $79,348 |
| July 28, 2024 | $66.12 | 3.8% | $66.12 | $63.70 | $4.63 | 1,200 | $79,348 |
| July 27, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,200 | $76,441 |
| July 26, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,200 | $76,441 |
| July 25, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,200 | $76,441 |
| July 24, 2024 | $63.70 | 3.89% | $66.28 | $63.27 | $12.70 | 1,200 | $76,441 |
| July 23, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 22, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 21, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 20, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 19, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 18, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 17, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 16, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 15, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,200 | $79,540 |
| July 14, 2024 | $66.28 | 6.78% | $62.07 | $66.28 | $9.27 | 1,200 | $79,540 |
| July 13, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 12, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 11, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 10, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 1,200 | $74,479 |
| July 9, 2024 | $62.07 | 2.61% | $60.49 | $62.07 | $3.10 | 1,200 | $74,479 |
| July 8, 2024 | $60.49 | 2.31% | $60.49 | $64.32 | $16.78 | 1,200 | $72,582 |
| July 7, 2024 | $61.92 | 0% | $61.92 | $61.92 | $0.00 | 1,200 | $74,305 |
| July 6, 2024 | $61.92 | 0% | $61.92 | $61.92 | $0.00 | 1,200 | $74,305 |
| July 5, 2024 | $61.92 | 0% | $61.92 | $61.92 | $0.00 | 1,200 | $74,305 |
| July 4, 2024 | $61.92 | 1.78% | $61.92 | $63.04 | $12.17 | 1,200 | $74,305 |
| July 3, 2024 | $63.04 | 0.57% | $63.04 | $63.40 | $12.61 | 1,200 | $75,653 |
| July 2, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| July 1, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 30, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 29, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 28, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 27, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 26, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 25, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 24, 2024 | $63.40 | 0% | $63.40 | $63.40 | $0.00 | 1,200 | $76,078 |
| June 23, 2024 | $63.40 | 0.44% | $63.40 | $63.68 | $6.34 | 1,200 | $76,078 |
| June 22, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 21, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 20, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 20, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 19, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 19, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 18, 2024 | $63.68 | 0% | $63.68 | $63.68 | $0.00 | 1,200 | $76,415 |
| June 13, 2024 | $63.68 | 0% | $63.68 | $63.68 | $6.37 | 1,200 | $76,415 |
| June 13, 2024 | $63.68 | 0.14% | $63.59 | $63.68 | $6.37 | 1,200 | $76,415 |
| June 12, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,200 | $76,304 |
| June 11, 2024 | $63.59 | 0% | $64.96 | $63.59 | $0.00 | 1,200 | $76,304 |
| June 10, 2024 | $63.59 | 0% | $63.59 | $63.59 | $6.36 | 1,200 | $76,304 |
| June 10, 2024 | $63.59 | 2.11% | $63.59 | $64.96 | $6.36 | 1,200 | $76,304 |
| June 9, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 8, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 7, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 6, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 5, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 4, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 3, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 2, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| June 1, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 31, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 30, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 29, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 28, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 27, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 26, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 25, 2024 | $64.96 | 0% | $65.04 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 24, 2024 | $64.96 | 0% | $64.96 | $64.96 | $0.00 | 1,200 | $77,952 |
| May 24, 2024 | $64.96 | 0.12% | $64.96 | $65.04 | $0.00 | 1,200 | $77,952 |
| May 23, 2024 | $65.04 | 0% | $65.04 | $65.04 | $0.00 | 1,200 | $78,052 |
| May 22, 2024 | $65.04 | 0% | $65.04 | $63.52 | $0.00 | 1,200 | $78,052 |
| May 21, 2024 | $65.04 | 2.39% | $63.52 | $65.04 | $6.50 | 1,200 | $78,052 |
| May 20, 2024 | $63.52 | 0.86% | $62.98 | $63.52 | $119.73 | 1,200 | $76,225 |
| May 17, 2024 | $62.98 | 0% | $62.98 | $62.98 | $0.00 | 1,200 | $75,577 |
| May 9, 2024 | $62.98 | 2.98% | $62.98 | $62.98 | $6.30 | 1,200 | $75,577 |
| May 8, 2024 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 1,200 | $73,390 |
| May 7, 2024 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 1,200 | $73,390 |
| April 30, 2024 | $61.16 | 2.83% | $61.16 | $61.16 | $6.12 | 1,200 | $73,390 |
| April 18, 2024 | $62.94 | 3.55% | $62.94 | $62.94 | $0.00 | 1,200 | $75,532 |
| April 17, 2024 | $60.78 | 3.09% | $60.78 | $60.78 | $6.08 | 1,200 | $72,937 |
| April 12, 2024 | $58.96 | 4.3% | $61.67 | $58.96 | $13.71 | 1,200 | $70,756 |
| April 11, 2024 | $61.61 | 2.41% | $61.61 | $61.61 | $11.13 | 1,200 | $73,931 |
| April 9, 2024 | $60.16 | 5.06% | $61.33 | $60.16 | $6.13 | 1,200 | $72,188 |
| April 7, 2024 | $57.26 | 6.65% | $57.26 | $57.26 | $38.51 | 1,200 | $68,716 |
| April 1, 2024 | $61.34 | 0.69% | $61.34 | $60.92 | $12.23 | 1,200 | $73,604 |
| March 28, 2024 | $60.92 | 0.65% | $60.92 | $60.92 | $0.00 | 1,200 | $73,103 |
| March 26, 2024 | $61.32 | 0.07% | $61.32 | $61.32 | $6.13 | 1,200 | $73,587 |
| March 25, 2024 | $61.36 | 4.28% | $61.36 | $61.36 | $6.14 | 1,200 | $73,631 |
| March 24, 2024 | $58.84 | 5.31% | $62.57 | $56.94 | $81.29 | 1,200 | $70,607 |
| March 23, 2024 | $62.14 | 3.24% | $62.14 | $62.14 | $6.21 | 1,200 | $74,572 |
| March 21, 2024 | $60.19 | 2.19% | $60.19 | $60.19 | $6.02 | 1,200 | $72,229 |
| March 18, 2024 | $58.90 | 2.43% | $58.90 | $58.90 | $17.77 | 1,200 | $70,677 |
| March 16, 2024 | $57.50 | 11.06% | $57.50 | $57.50 | $6.10 | 1,200 | $69,004 |
| March 12, 2024 | $64.65 | 2.1% | $64.65 | $64.65 | $5.17 | 1,200 | $77,582 |
| March 10, 2024 | $66.04 | 14.18% | $66.25 | $66.04 | $10.58 | 1,200 | $79,245 |
| March 4, 2024 | $57.84 | 0.73% | $61.75 | $57.84 | $12.11 | 1,200 | $69,411 |
| March 3, 2024 | $57.42 | 13.03% | $57.42 | $57.42 | $57.42 | 1,200 | $68,902 |
| February 27, 2024 | $66.02 | 10% | $66.02 | $66.02 | $6.21 | 1,200 | $79,223 |
| February 19, 2024 | $60.02 | 3.61% | $60.02 | $57.23 | $73.46 | 1,200 | $72,027 |
| February 12, 2024 | $62.27 | 10.11% | $62.27 | $56.15 | $80.45 | 1,200 | $74,723 |
| February 8, 2024 | $69.27 | 2.24% | $69.27 | $69.27 | $0.00 | 1,200 | $83,129 |
| February 7, 2024 | $67.75 | 1.15% | $67.75 | $67.75 | $0.00 | 1,200 | $81,296 |
| February 6, 2024 | $66.98 | 6.49% | $66.98 | $65.75 | $0.00 | 1,200 | $80,372 |
| January 28, 2024 | $62.90 | 8.6% | $62.90 | $62.74 | $43.93 | 1,200 | $75,476 |
| January 23, 2024 | $57.92 | 0.91% | $57.92 | $57.92 | $0.00 | 1,200 | $69,499 |
| January 22, 2024 | $57.40 | 0.64% | $58.13 | $57.40 | $36.27 | 1,200 | $68,879 |
| January 21, 2024 | $57.77 | 2.15% | $58.40 | $57.77 | $20.29 | 1,200 | $69,323 |
| January 18, 2024 | $59.04 | 1.29% | $59.04 | $59.04 | $5.90 | 1,200 | $70,849 |
| January 14, 2024 | $59.81 | 1.17% | $59.81 | $59.81 | $2.99 | 1,200 | $71,766 |
| January 13, 2024 | $60.52 | 4.77% | $60.52 | $60.52 | $0.00 | 1,200 | $72,624 |
| January 11, 2024 | $63.55 | 0.24% | $63.55 | $63.55 | $8.90 | 1,200 | $76,261 |
| January 10, 2024 | $63.40 | 0.61% | $65.28 | $63.40 | $48.63 | 1,200 | $76,082 |
| January 9, 2024 | $63.79 | 5.61% | $63.79 | $62.58 | $19.10 | 1,200 | $76,550 |
| January 3, 2024 | $60.40 | 4.73% | $60.40 | $60.40 | $0.00 | 1,200 | $72,475 |
| January 1, 2024 | $63.40 | 0.16% | $63.40 | $63.40 | $9.51 | 1,200 | $76,075 |
| December 28, 2023 | $63.30 | 0.41% | $63.30 | $63.30 | $9.50 | 1,200 | $75,965 |
| December 21, 2023 | $63.04 | 2.72% | $63.30 | $62.95 | $28.39 | 1,200 | $75,652 |
| December 14, 2023 | $64.80 | 11.4% | $74.60 | $64.80 | $156.96 | 1,200 | $77,759 |
| November 20, 2023 | $73.14 | 12.41% | $73.14 | $73.14 | $73.14 | 1,200 | $87,769 |
| November 11, 2023 | $83.50 | 26.8% | $83.50 | $83.50 | $0.00 | 1,200 | $100,200 |
| October 20, 2023 | $65.85 | 5.36% | $65.85 | $65.85 | $0.02 | 1,200 | $79,015 |
| October 12, 2023 | $62.50 | 3.47% | $62.50 | $62.50 | $6.25 | 1,200 | $75,002 |
| October 8, 2023 | $64.75 | 4.74% | $64.75 | $64.75 | $6.49 | 1,200 | $77,696 |
| September 30, 2023 | $67.97 | 6.05% | $67.97 | $67.96 | $12.26 | 1,200 | $81,566 |
| September 10, 2023 | $64.09 | 1.7% | $64.09 | $64.09 | $25.64 | 1,200 | $76,913 |
| September 9, 2023 | $63.02 | 1.01% | $63.02 | $63.02 | $6.30 | 1,200 | $75,623 |
| August 31, 2023 | $62.39 | 2.06% | $62.39 | $62.39 | $6.24 | 1,200 | $74,871 |
| August 17, 2023 | $63.70 | 2.81% | $63.70 | $63.70 | $31.86 | 1,200 | $76,442 |
| August 16, 2023 | $61.96 | 0.18% | $62.49 | $61.96 | $24.90 | 1,200 | $74,352 |
| August 15, 2023 | $62.07 | 0.98% | $62.07 | $62.07 | $6.21 | 1,200 | $74,489 |
| August 2, 2023 | $61.47 | 1.06% | $61.47 | $61.47 | $6.15 | 1,200 | $73,766 |
| July 29, 2023 | $62.13 | 5.17% | $62.13 | $62.13 | $1.00 | 1,200 | $74,556 |
| July 12, 2023 | $65.52 | 3.67% | $65.52 | $65.52 | $9.83 | 1,200 | $78,626 |
| July 8, 2023 | $63.20 | 3.92% | $63.20 | $63.20 | $0.06 | 1,200 | $75,846 |
| July 3, 2023 | $65.78 | 1.18% | $65.78 | $65.78 | $6.58 | 1,200 | $78,931 |
| June 24, 2023 | $65.01 | 0.28% | $65.34 | $65.01 | $13.65 | 1,200 | $78,014 |
| June 20, 2023 | $65.19 | 7.72% | $65.19 | $65.19 | $13.04 | 1,200 | $78,226 |
| June 15, 2023 | $60.52 | 0.56% | $60.52 | $60.52 | $3.03 | 1,200 | $72,622 |
| June 14, 2023 | $60.18 | 0.2% | $60.18 | $60.18 | $3.01 | 1,200 | $72,210 |
| June 13, 2023 | $60.06 | 0.58% | $61.19 | $60.06 | $12.13 | 1,200 | $72,070 |
| June 11, 2023 | $60.41 | 0.38% | $60.78 | $60.41 | $9.10 | 1,200 | $72,489 |
| June 10, 2023 | $60.64 | 0.43% | $60.64 | $60.64 | $6.06 | 1,200 | $72,765 |
| June 9, 2023 | $60.38 | 2.83% | $60.38 | $60.38 | $6.04 | 1,200 | $72,457 |
| June 7, 2023 | $62.14 | 0.63% | $62.14 | $62.14 | $3.11 | 1,200 | $74,572 |
| June 6, 2023 | $61.75 | 0.72% | $61.75 | $61.75 | $3.09 | 1,200 | $74,095 |
| May 30, 2023 | $61.31 | 0.81% | $61.31 | $61.31 | $6.13 | 1,200 | $73,571 |
| May 28, 2023 | $61.81 | 9.4% | $61.81 | $61.81 | $61.81 | 1,200 | $74,176 |
| April 21, 2023 | $68.22 | 4.81% | $68.22 | $68.22 | $6.82 | 1,200 | $81,869 |
| March 28, 2023 | $65.09 | 1.58% | $65.09 | $65.09 | $9.76 | 1,200 | $78,108 |
| March 27, 2023 | $64.08 | 0.95% | $64.08 | $64.08 | $3.20 | 1,200 | $76,891 |
| March 26, 2023 | $63.48 | 1.13% | $63.48 | $63.48 | $6.35 | 1,200 | $76,172 |
| March 24, 2023 | $62.77 | 0.54% | $62.77 | $62.77 | $3.14 | 1,200 | $75,328 |
| March 23, 2023 | $63.11 | 0.77% | $63.11 | $63.11 | $6.31 | 1,200 | $75,728 |
| March 22, 2023 | $62.63 | 0.7% | $62.63 | $62.63 | $6.26 | 1,200 | $75,162 |
| March 21, 2023 | $63.07 | 1.21% | $63.07 | $63.07 | $3.15 | 1,200 | $75,683 |
| March 20, 2023 | $63.84 | 7.02% | $63.84 | $57.61 | $151.25 | 1,200 | $76,606 |
| March 19, 2023 | $59.65 | 5.8% | $63.02 | $55.98 | $80.18 | 1,200 | $71,582 |
| March 18, 2023 | $63.32 | 0.38% | $63.32 | $57.09 | $104.39 | 1,200 | $75,988 |
| March 16, 2023 | $63.08 | 6.12% | $63.08 | $62.35 | $18.70 | 1,200 | $75,698 |
| March 15, 2023 | $59.44 | 6.54% | $59.44 | $59.44 | $71.47 | 1,200 | $71,328 |
| March 14, 2023 | $63.60 | 1.58% | $63.60 | $54.59 | $140.08 | 1,200 | $76,319 |
| March 13, 2023 | $62.61 | 0.7% | $63.49 | $57.16 | $106.71 | 1,200 | $75,136 |
| March 12, 2023 | $63.05 | 5.34% | $65.19 | $59.12 | $149.56 | 1,200 | $75,657 |
| March 9, 2023 | $66.61 | 6.49% | $66.61 | $62.38 | $32.10 | 1,200 | $79,931 |
| March 8, 2023 | $62.55 | 3.25% | $64.90 | $62.55 | $15.85 | 1,200 | $75,060 |
| March 7, 2023 | $64.65 | 2.91% | $64.65 | $62.64 | $19.16 | 1,200 | $77,583 |
| March 6, 2023 | $62.82 | 4.16% | $66.95 | $58.23 | $95.45 | 1,200 | $75,388 |
| March 3, 2023 | $65.55 | 4.32% | $65.55 | $65.55 | $6.56 | 1,200 | $78,662 |
| February 28, 2023 | $68.51 | 8.59% | $68.51 | $68.51 | $10.96 | 1,200 | $82,207 |
| February 13, 2023 | $63.09 | 0.77% | $63.34 | $63.05 | $104.76 | 1,200 | $75,702 |
| February 12, 2023 | $62.61 | 0.22% | $62.69 | $61.26 | $12.47 | 1,200 | $75,128 |
| February 11, 2023 | $62.47 | 0.53% | $62.47 | $62.47 | $0.00 | 1,200 | $74,964 |
| February 10, 2023 | $62.80 | 2.61% | $62.80 | $61.45 | $9.32 | 1,200 | $75,364 |
| February 9, 2023 | $61.20 | 1.58% | $61.86 | $61.20 | $6.15 | 1,200 | $73,441 |
| February 8, 2023 | $62.18 | 1.41% | $62.18 | $62.18 | $15.36 | 1,200 | $74,611 |
| February 6, 2023 | $63.07 | 0.22% | $63.07 | $63.07 | $122.26 | 1,200 | $75,688 |
| February 2, 2023 | $62.93 | 5.02% | $62.93 | $62.46 | $40.07 | 1,200 | $75,513 |
| February 1, 2023 | $59.92 | 8.84% | $59.92 | $58.71 | $151.77 | 1,200 | $71,909 |
| January 26, 2023 | $65.73 | 6.1% | $65.73 | $65.73 | $13.15 | 1,200 | $78,877 |
| January 20, 2023 | $70.00 | 0.2% | $70.00 | $70.00 | $17.50 | 1,200 | $84,001 |
| January 16, 2023 | $70.14 | 0.39% | $70.14 | $70.14 | $17.54 | 1,200 | $84,169 |
| January 14, 2023 | $69.87 | 2.16% | $69.87 | $69.87 | $50.90 | 1,200 | $83,845 |
| January 12, 2023 | $71.41 | 4.04% | $71.41 | $71.41 | $7.14 | 1,200 | $85,695 |
| January 9, 2023 | $68.64 | 9.86% | $68.64 | $68.64 | $6.86 | 1,200 | $82,371 |
| December 28, 2022 | $62.48 | 1.89% | $62.48 | $62.48 | $3.12 | 1,200 | $74,981 |
| December 16, 2022 | $61.32 | 1.06% | $61.32 | $60.94 | $6.11 | 1,200 | $73,582 |
| December 15, 2022 | $61.98 | 1.16% | $61.98 | $61.62 | $9.27 | 1,200 | $74,371 |
| December 11, 2022 | $62.71 | 0.13% | $62.71 | $62.71 | $3.14 | 1,200 | $75,246 |
| December 9, 2022 | $62.79 | 3.84% | $62.79 | $62.59 | $6.27 | 1,200 | $75,347 |
| December 6, 2022 | $60.47 | 0.28% | $60.47 | $59.31 | $8.99 | 1,200 | $72,569 |
| December 5, 2022 | $60.30 | 0.85% | $60.34 | $60.30 | $6.03 | 1,200 | $72,358 |
| December 4, 2022 | $59.79 | 5.4% | $59.89 | $57.53 | $75.40 | 1,200 | $71,743 |
| November 28, 2022 | $63.20 | 3.56% | $63.20 | $63.20 | $3.16 | 1,200 | $75,844 |
| November 27, 2022 | $61.03 | 4.43% | $61.03 | $58.44 | $20.88 | 1,200 | $73,239 |
| November 24, 2022 | $58.44 | 1.42% | $58.44 | $57.43 | $3.50 | 1,200 | $70,130 |
| November 23, 2022 | $59.28 | 6.56% | $59.28 | $56.07 | $70.89 | 1,200 | $71,132 |
| November 22, 2022 | $63.44 | 6.43% | $63.44 | $63.44 | $1.27 | 1,200 | $76,130 |
| November 21, 2022 | $59.61 | 0.71% | $59.61 | $59.25 | $5.94 | 1,200 | $71,531 |
| November 20, 2022 | $59.19 | 5.22% | $59.94 | $58.43 | $20.73 | 1,200 | $71,032 |
| November 17, 2022 | $62.45 | 4.59% | $62.45 | $62.45 | $6.24 | 1,200 | $74,934 |
| November 9, 2022 | $59.71 | 0.1% | $59.71 | $59.71 | $2.99 | 1,200 | $71,646 |
| November 8, 2022 | $59.77 | 1.56% | $59.77 | $58.13 | $55.49 | 1,200 | $71,719 |
| November 7, 2022 | $58.85 | 15.41% | $58.85 | $57.86 | $12.23 | 1,200 | $70,620 |
| November 4, 2022 | $69.57 | 0.16% | $69.57 | $69.57 | $3.48 | 1,200 | $83,481 |
| October 28, 2022 | $69.46 | 0.52% | $69.46 | $69.46 | $21.12 | 1,200 | $83,348 |
| October 26, 2022 | $69.10 | 1.67% | $69.10 | $69.10 | $6.91 | 1,200 | $82,920 |
| October 25, 2022 | $70.27 | 9.03% | $71.61 | $70.27 | $57.20 | 1,200 | $84,319 |
| October 15, 2022 | $64.45 | 4.91% | $64.45 | $64.45 | $1.93 | 1,200 | $77,337 |
| October 14, 2022 | $67.78 | 10.34% | $67.78 | $67.78 | $27.11 | 1,200 | $81,331 |
| October 12, 2022 | $61.43 | 4.88% | $61.46 | $57.03 | $31.27 | 1,200 | $73,718 |
| October 10, 2022 | $58.57 | 1.36% | $58.57 | $57.14 | $10.24 | 1,200 | $70,285 |
| October 7, 2022 | $59.38 | 2.14% | $59.38 | $59.38 | $2.97 | 1,200 | $71,260 |
| October 3, 2022 | $60.68 | 0.83% | $60.68 | $60.68 | $15.35 | 1,200 | $72,815 |
| October 1, 2022 | $60.18 | 1.84% | $60.18 | $60.16 | $0.18 | 1,200 | $72,210 |
| September 28, 2022 | $61.31 | 2.47% | $61.31 | $61.31 | $3.07 | 1,200 | $73,572 |
| September 27, 2022 | $59.83 | 0.18% | $59.83 | $59.83 | $2.99 | 1,200 | $71,791 |
| September 22, 2022 | $59.94 | 1.56% | $59.94 | $59.94 | $0.60 | 1,200 | $71,927 |
| September 21, 2022 | $59.02 | 0.96% | $59.02 | $58.63 | $8.81 | 1,200 | $70,825 |
| September 18, 2022 | $59.59 | 3.13% | $59.59 | $58.29 | $29.41 | 1,200 | $71,509 |
| September 17, 2022 | $57.78 | 3.43% | $58.50 | $57.78 | $11.63 | 1,200 | $69,342 |
| September 16, 2022 | $59.83 | 1.17% | $59.83 | $59.70 | $5.98 | 1,200 | $71,794 |
| September 15, 2022 | $59.14 | 1.58% | $59.90 | $58.70 | $14.82 | 1,200 | $70,972 |
| September 14, 2022 | $60.09 | 0.13% | $60.09 | $58.28 | $33.02 | 1,200 | $72,106 |
| September 13, 2022 | $60.01 | 1.39% | $60.76 | $59.36 | $20.95 | 1,200 | $72,017 |
| September 12, 2022 | $59.19 | 10.6% | $59.31 | $59.19 | $45.98 | 1,200 | $71,029 |
| September 10, 2022 | $66.21 | 0.5% | $66.33 | $66.21 | $6.63 | 1,200 | $79,454 |
| September 9, 2022 | $66.54 | 6.98% | $66.54 | $66.54 | $3.33 | 1,200 | $79,843 |
| September 6, 2022 | $62.20 | 5.44% | $62.40 | $58.41 | $24.45 | 1,200 | $74,641 |
| September 5, 2022 | $58.99 | 3.14% | $58.99 | $57.01 | $38.55 | 1,200 | $70,783 |
| September 4, 2022 | $60.90 | 0.76% | $60.90 | $60.90 | $3.05 | 1,200 | $73,085 |
| September 3, 2022 | $60.44 | 8.2% | $62.22 | $60.44 | $20.81 | 1,200 | $72,533 |
| September 1, 2022 | $65.84 | 1.95% | $65.84 | $65.84 | $3.29 | 1,200 | $79,008 |
| August 30, 2022 | $64.58 | 0.83% | $64.58 | $64.58 | $3.23 | 1,200 | $77,502 |
| August 29, 2022 | $64.05 | 0.9% | $64.05 | $64.05 | $6.40 | 1,200 | $76,866 |
| August 28, 2022 | $63.48 | 1.89% | $63.48 | $60.43 | $9.24 | 1,200 | $76,182 |
| August 27, 2022 | $62.30 | 2.69% | $62.30 | $60.56 | $9.26 | 1,200 | $74,754 |
| August 26, 2022 | $60.67 | 2.85% | $61.08 | $60.00 | $33.39 | 1,200 | $72,799 |
| August 25, 2022 | $62.45 | 0.74% | $62.45 | $62.45 | $3.12 | 1,200 | $74,945 |
| August 21, 2022 | $61.99 | 1.03% | $61.99 | $61.99 | $6.20 | 1,200 | $74,391 |
| August 20, 2022 | $61.36 | 1.3% | $61.36 | $61.36 | $6.14 | 1,200 | $73,633 |
| August 19, 2022 | $60.57 | 2.14% | $61.23 | $59.61 | $42.65 | 1,200 | $72,690 |
| August 18, 2022 | $59.30 | 0.62% | $59.74 | $58.07 | $52.81 | 1,200 | $71,162 |
| August 17, 2022 | $59.67 | 1.19% | $59.67 | $59.67 | $5.95 | 1,200 | $71,605 |
| August 16, 2022 | $58.97 | 0.58% | $58.97 | $58.32 | $11.71 | 1,200 | $70,762 |
| August 15, 2022 | $58.63 | 9.86% | $58.63 | $57.21 | $46.32 | 1,200 | $70,351 |
| August 12, 2022 | $65.04 | 3.14% | $65.04 | $65.04 | $46.33 | 1,200 | $78,048 |
| August 10, 2022 | $67.15 | 5.98% | $67.25 | $67.15 | $21.70 | 1,200 | $80,585 |
| August 5, 2022 | $63.36 | 1.83% | $63.36 | $63.36 | $12.67 | 1,200 | $76,036 |
| August 3, 2022 | $62.22 | 0.61% | $62.22 | $62.22 | $12.51 | 1,200 | $74,660 |
| August 1, 2022 | $62.60 | 5.55% | $62.60 | $62.60 | $6.26 | 1,200 | $75,122 |
| July 29, 2022 | $66.28 | 0.48% | $66.28 | $65.89 | $5.29 | 1,200 | $79,530 |
| July 28, 2022 | $66.60 | 2.65% | $66.60 | $66.60 | $13.41 | 1,200 | $79,926 |
| July 27, 2022 | $68.41 | 9.74% | $68.47 | $68.41 | $55.04 | 1,200 | $82,097 |
| July 25, 2022 | $62.34 | 2.36% | $62.34 | $61.60 | $30.98 | 1,200 | $74,814 |
| July 22, 2022 | $63.85 | 1.36% | $63.85 | $63.85 | $3.19 | 1,200 | $76,617 |
| July 20, 2022 | $64.73 | 3.13% | $64.73 | $64.73 | $12.95 | 1,200 | $77,671 |
| July 19, 2022 | $66.82 | 1.3% | $66.82 | $65.81 | $6.63 | 1,200 | $80,186 |
| July 18, 2022 | $65.96 | 0.27% | $66.80 | $65.96 | $23.37 | 1,200 | $79,154 |
| July 17, 2022 | $66.14 | 1.86% | $67.34 | $66.14 | $33.46 | 1,200 | $79,370 |
| July 16, 2022 | $64.93 | 1.99% | $68.14 | $64.93 | $50.68 | 1,200 | $77,919 |
| July 15, 2022 | $66.25 | 0.9% | $66.25 | $66.25 | $15.67 | 1,200 | $79,499 |
| July 14, 2022 | $65.66 | 6.04% | $68.43 | $65.66 | $25.36 | 1,200 | $78,791 |
| July 12, 2022 | $61.92 | 1.92% | $61.92 | $61.04 | $7.35 | 1,200 | $74,310 |
| July 11, 2022 | $63.13 | 3.22% | $63.13 | $62.38 | $4.40 | 1,200 | $75,753 |
| July 10, 2022 | $65.23 | 1.24% | $65.79 | $65.23 | $3.28 | 1,200 | $78,272 |
| July 5, 2022 | $64.43 | 1.15% | $64.43 | $64.43 | $6.44 | 1,200 | $77,317 |
| July 3, 2022 | $63.70 | 3.64% | $63.70 | $63.70 | $1.66 | 1,200 | $76,444 |
| July 2, 2022 | $61.46 | 0.66% | $62.30 | $61.46 | $3.09 | 1,200 | $73,746 |
| July 1, 2022 | $61.87 | 0.78% | $61.87 | $59.59 | $7.26 | 1,200 | $74,248 |
| June 30, 2022 | $61.39 | 7.19% | $61.39 | $59.06 | $15.85 | 1,200 | $73,668 |
| June 29, 2022 | $57.27 | 8.5% | $57.56 | $53.29 | $31.91 | 1,200 | $68,726 |
| June 25, 2022 | $62.59 | 2.57% | $66.49 | $62.59 | $25.80 | 1,200 | $75,105 |
| June 19, 2022 | $61.02 | 8.98% | $61.02 | $61.02 | $38.04 | 1,200 | $73,219 |
| June 18, 2022 | $67.04 | 17.88% | $67.04 | $67.04 | $6.70 | 1,200 | $80,449 |
| June 17, 2022 | $56.87 | 0.52% | $56.87 | $50.95 | $105.89 | 1,200 | $68,245 |
| June 16, 2022 | $57.17 | 1.35% | $57.72 | $57.17 | $13.54 | 1,200 | $68,603 |
| June 15, 2022 | $56.41 | 5.19% | $59.58 | $52.52 | $20.41 | 1,200 | $67,694 |
| June 14, 2022 | $59.50 | 9.33% | $60.41 | $52.01 | $45.34 | 1,200 | $71,403 |
| June 13, 2022 | $54.42 | 2.26% | $54.42 | $51.18 | $15.70 | 1,200 | $65,303 |
| June 12, 2022 | $55.68 | 2.76% | $57.21 | $51.23 | $75.08 | 1,200 | $66,810 |
| June 11, 2022 | $57.26 | 2.09% | $57.26 | $57.26 | $18.16 | 1,200 | $68,711 |
| June 10, 2022 | $58.48 | 0.67% | $58.48 | $58.06 | $34.94 | 1,200 | $70,181 |
| June 9, 2022 | $58.09 | 0.26% | $58.10 | $58.09 | $26.63 | 1,200 | $69,708 |
| June 6, 2022 | $57.94 | 6.58% | $57.94 | $56.92 | $12.07 | 1,200 | $69,523 |
| May 30, 2022 | $62.02 | 2.01% | $63.58 | $62.02 | $15.70 | 1,200 | $74,425 |
| May 29, 2022 | $63.29 | 9.01% | $63.29 | $60.74 | $7.57 | 1,200 | $75,948 |
| May 27, 2022 | $58.06 | 1.63% | $58.06 | $58.06 | $8.71 | 1,200 | $69,671 |
| May 26, 2022 | $57.13 | 1.84% | $57.97 | $54.23 | $29.02 | 1,200 | $68,556 |
| May 25, 2022 | $56.10 | 5.71% | $56.10 | $55.57 | $3.66 | 1,200 | $67,314 |
| May 24, 2022 | $59.50 | 0% | $59.93 | $59.50 | $37.65 | 1,200 | $71,406 |
