The Raise Total
$0Price Per Token
-Raise Start
March 3, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 5, 2023 | $54.81 | 12.35% | $55 | $29 | $629 | 16,000 | $877,034 |
| January 26, 2023 | $62.53 | 4.59% | $63 | $63 | $24 | 16,000 | $1,000,489 |
| January 22, 2023 | $65.54 | 2.73% | $66 | $66 | $7 | 16,000 | $1,048,611 |
| January 20, 2023 | $67.38 | 0.72% | $67 | $67 | $13 | 16,000 | $1,078,100 |
| January 19, 2023 | $67.87 | 1.69% | $68 | $68 | $14 | 16,000 | $1,085,933 |
| January 15, 2023 | $66.74 | 0.2% | $69 | $67 | $24 | 16,000 | $1,067,898 |
| January 14, 2023 | $66.61 | 2.13% | $67 | $67 | $23 | 16,000 | $1,065,778 |
| January 13, 2023 | $68.06 | 0.81% | $68 | $68 | $48 | 16,000 | $1,089,011 |
| January 12, 2023 | $67.51 | 2.5% | $68 | $68 | $7 | 16,000 | $1,080,094 |
| January 11, 2023 | $69.24 | 2.02% | $69 | $68 | $45 | 16,000 | $1,107,908 |
| January 10, 2023 | $67.87 | 2.58% | $68 | $68 | $7 | 16,000 | $1,085,909 |
| January 7, 2023 | $66.16 | 2.49% | $66 | $66 | $7 | 16,000 | $1,058,634 |
| January 4, 2023 | $64.55 | 7.08% | $65 | $65 | $6 | 16,000 | $1,032,780 |
| December 17, 2022 | $60.28 | 6.37% | $60 | $60 | $6 | 16,000 | $964,475 |
| December 14, 2022 | $64.38 | 0.74% | $64 | $64 | $13 | 16,000 | $1,030,068 |
| December 12, 2022 | $63.91 | 4.54% | $67 | $64 | $38 | 16,000 | $1,022,557 |
| December 11, 2022 | $66.95 | 3.78% | $67 | $67 | $13 | 16,000 | $1,071,224 |
| December 8, 2022 | $64.51 | 1.42% | $65 | $65 | $6 | 16,000 | $1,032,134 |
| December 5, 2022 | $65.44 | 2.23% | $65 | $65 | $13 | 16,000 | $1,047,057 |
| December 4, 2022 | $64.01 | 4.3% | $64 | $64 | $6 | 16,000 | $1,024,192 |
| November 28, 2022 | $61.37 | 7.4% | $61 | $61 | $13 | 16,000 | $981,959 |
| November 27, 2022 | $57.14 | 0.75% | $58 | $57 | $17 | 16,000 | $914,316 |
| November 24, 2022 | $57.57 | 3.89% | $58 | $58 | $12 | 16,000 | $921,112 |
| November 23, 2022 | $59.90 | 6.77% | $60 | $60 | $12 | 16,000 | $958,361 |
| November 22, 2022 | $56.10 | 2.55% | $58 | $56 | $29 | 16,000 | $897,551 |
| November 21, 2022 | $57.57 | 4.86% | $58 | $56 | $24 | 16,000 | $921,139 |
| November 20, 2022 | $54.90 | 3.68% | $56 | $54 | $54 | 16,000 | $878,344 |
| November 19, 2022 | $57.00 | 1.79% | $57 | $55 | $28 | 16,000 | $912,063 |
| November 18, 2022 | $56.00 | 0.18% | $56 | $56 | $6 | 16,000 | $895,937 |
| November 17, 2022 | $56.10 | 4.61% | $56 | $56 | $11 | 16,000 | $897,573 |
| November 16, 2022 | $53.63 | 10.63% | $54 | $54 | $54 | 16,000 | $858,135 |
| November 15, 2022 | $60.01 | 2.95% | $65 | $60 | $128 | 16,000 | $960,235 |
| November 14, 2022 | $58.29 | 1.46% | $58 | $58 | $6 | 16,000 | $932,599 |
| November 13, 2022 | $57.45 | 7.95% | $57 | $54 | $35 | 16,000 | $919,237 |
| November 12, 2022 | $53.22 | 0.5% | $53 | $53 | $11 | 16,000 | $851,518 |
| November 11, 2022 | $53.49 | 2.65% | $53 | $53 | $13 | 16,000 | $855,894 |
| November 10, 2022 | $52.11 | 12.76% | $52 | $52 | $52 | 16,000 | $833,814 |
| November 9, 2022 | $59.73 | 14.21% | $67 | $51 | $133 | 16,000 | $955,610 |
| November 8, 2022 | $52.30 | 0.02% | $52 | $50 | $70 | 16,000 | $836,761 |
| November 7, 2022 | $52.29 | 7.58% | $56 | $51 | $55 | 16,000 | $836,667 |
| November 6, 2022 | $56.58 | 0.69% | $57 | $56 | $17 | 16,000 | $905,310 |
| November 5, 2022 | $56.19 | 2.23% | $56 | $53 | $59 | 16,000 | $899,103 |
| November 4, 2022 | $57.47 | 3.09% | $57 | $57 | $17 | 16,000 | $919,546 |
| November 1, 2022 | $55.75 | 6.49% | $58 | $56 | $29 | 16,000 | $891,942 |
| October 31, 2022 | $59.62 | 1% | $63 | $60 | $31 | 16,000 | $953,960 |
| October 30, 2022 | $60.22 | 2.76% | $60 | $60 | $6 | 16,000 | $963,495 |
| October 29, 2022 | $61.93 | 3.08% | $63 | $62 | $12 | 16,000 | $990,950 |
| October 28, 2022 | $63.90 | 1.48% | $65 | $64 | $19 | 16,000 | $1,022,432 |
| October 27, 2022 | $62.97 | 5.83% | $66 | $63 | $52 | 16,000 | $1,007,459 |
| October 26, 2022 | $66.87 | 6.66% | $71 | $67 | $34 | 16,000 | $1,069,850 |
| October 25, 2022 | $71.64 | 0.46% | $74 | $72 | $37 | 16,000 | $1,146,248 |
| October 24, 2022 | $71.31 | 6.64% | $71 | $70 | $61 | 16,000 | $1,140,881 |
| October 23, 2022 | $66.87 | 6.5% | $67 | $64 | $83 | 16,000 | $1,069,861 |
| October 22, 2022 | $71.52 | 1.27% | $72 | $71 | $32 | 16,000 | $1,144,250 |
| October 21, 2022 | $70.62 | 13.55% | $74 | $71 | $95 | 16,000 | $1,129,842 |
| October 20, 2022 | $81.69 | 27.18% | $95 | $67 | $701 | 16,000 | $1,307,000 |
| October 19, 2022 | $64.23 | 8.3% | $67 | $64 | $119 | 16,000 | $1,027,716 |
| October 16, 2022 | $59.31 | 2.05% | $62 | $59 | $33 | 16,000 | $949,035 |
| October 13, 2022 | $58.12 | 1.18% | $60 | $58 | $12 | 16,000 | $929,920 |
| October 12, 2022 | $57.44 | 0.49% | $57 | $57 | $6 | 16,000 | $918,960 |
| October 10, 2022 | $57.16 | 1.4% | $57 | $55 | $18 | 16,000 | $914,558 |
| October 9, 2022 | $56.37 | 4.73% | $56 | $56 | $6 | 16,000 | $901,996 |
| October 8, 2022 | $59.17 | 18.98% | $59 | $59 | $62 | 16,000 | $946,651 |
| October 7, 2022 | $49.73 | 13.9% | $50 | $45 | $338 | 16,000 | $795,736 |
| September 27, 2022 | $57.76 | 1.48% | $58 | $58 | $12 | 16,000 | $924,187 |
| September 25, 2022 | $58.63 | 0.58% | $59 | $55 | $23 | 16,000 | $938,121 |
| September 19, 2022 | $58.97 | 11.39% | $59 | $59 | $60 | 16,000 | $943,509 |
| September 18, 2022 | $52.94 | 0.97% | $53 | $51 | $16 | 16,000 | $847,076 |
| September 17, 2022 | $53.46 | 4.84% | $54 | $51 | $53 | 16,000 | $855,433 |
| September 16, 2022 | $50.99 | 1.98% | $51 | $51 | $3 | 16,000 | $815,767 |
| September 15, 2022 | $52.02 | 7.91% | $52 | $52 | $21 | 16,000 | $832,362 |
| September 6, 2022 | $56.49 | 2.99% | $56 | $56 | $11 | 16,000 | $903,764 |
| September 5, 2022 | $58.23 | 3.82% | $59 | $57 | $83 | 16,000 | $931,685 |
| September 3, 2022 | $60.54 | 1.59% | $61 | $61 | $12 | 16,000 | $968,674 |
| August 31, 2022 | $59.59 | 5.04% | $60 | $60 | $12 | 16,000 | $953,449 |
| August 29, 2022 | $56.73 | 3.64% | $57 | $57 | $6 | 16,000 | $907,681 |
| August 26, 2022 | $54.74 | 7.4% | $63 | $51 | $93 | 16,000 | $875,887 |
| August 21, 2022 | $50.97 | 1.3% | $51 | $51 | $7 | 16,000 | $815,495 |
| August 20, 2022 | $51.64 | 11.98% | $52 | $51 | $1 | 16,000 | $826,300 |
| August 9, 2022 | $58.67 | 4.34% | $64 | $59 | $71 | 16,000 | $938,734 |
| July 30, 2022 | $61.33 | 3.75% | $61 | $61 | $15 | 16,000 | $981,326 |
| July 27, 2022 | $63.72 | 4.87% | $64 | $63 | $19 | 16,000 | $1,019,507 |
| July 26, 2022 | $60.76 | 4.24% | $61 | $61 | $25 | 16,000 | $972,152 |
| July 21, 2022 | $63.45 | 1.49% | $63 | $63 | $13 | 16,000 | $1,015,230 |
| July 19, 2022 | $62.52 | 0.27% | $64 | $63 | $19 | 16,000 | $1,000,302 |
| July 18, 2022 | $62.69 | 2.28% | $63 | $63 | $6 | 16,000 | $1,003,098 |
| July 17, 2022 | $61.29 | 2.54% | $68 | $61 | $75 | 16,000 | $980,716 |
| July 16, 2022 | $62.89 | 1.81% | $64 | $63 | $13 | 16,000 | $1,006,219 |
| July 15, 2022 | $64.05 | 13.16% | $64 | $64 | $6 | 16,000 | $1,024,784 |
| July 13, 2022 | $56.60 | 10.46% | $57 | $56 | $4 | 16,000 | $905,630 |
| July 12, 2022 | $51.24 | 1.51% | $51 | $50 | $6 | 16,000 | $819,809 |
| July 11, 2022 | $50.48 | 10.43% | $50 | $50 | $2 | 16,000 | $807,749 |
| July 6, 2022 | $56.36 | 3.72% | $56 | $56 | $6 | 16,000 | $901,698 |
| July 5, 2022 | $54.34 | 3.89% | $54 | $54 | $5 | 16,000 | $869,366 |
| July 4, 2022 | $56.54 | 1.36% | $57 | $57 | $11 | 16,000 | $904,566 |
| July 3, 2022 | $55.78 | 7.87% | $56 | $56 | $6 | 16,000 | $892,513 |
| June 29, 2022 | $51.71 | 1.06% | $52 | $50 | $46 | 16,000 | $827,391 |
| June 28, 2022 | $51.17 | 6.88% | $51 | $51 | $15 | 16,000 | $818,675 |
| June 25, 2022 | $54.95 | 0.67% | $56 | $55 | $64 | 16,000 | $879,149 |
| June 19, 2022 | $55.32 | 2.47% | $55 | $55 | $6 | 16,000 | $885,055 |
| June 18, 2022 | $56.72 | 18.59% | $58 | $51 | $43 | 16,000 | $907,522 |
| June 17, 2022 | $47.83 | 7.45% | $51 | $48 | $45 | 16,000 | $765,264 |
| June 16, 2022 | $51.68 | 1.45% | $52 | $51 | $9 | 16,000 | $826,862 |
| June 15, 2022 | $50.94 | 7.08% | $51 | $51 | $10 | 16,000 | $815,032 |
| June 14, 2022 | $54.82 | 8.06% | $57 | $51 | $79 | 16,000 | $877,103 |
| June 13, 2022 | $50.73 | 1.97% | $51 | $49 | $40 | 16,000 | $811,700 |
| June 12, 2022 | $51.75 | 2.78% | $52 | $50 | $117 | 16,000 | $828,026 |
| June 11, 2022 | $53.23 | 2.27% | $53 | $48 | $46 | 16,000 | $851,742 |
| June 10, 2022 | $52.05 | 4.31% | $52 | $50 | $61 | 16,000 | $832,773 |
| June 9, 2022 | $49.90 | 4.48% | $50 | $50 | $8 | 16,000 | $798,432 |
| June 7, 2022 | $52.24 | 1.15% | $52 | $52 | $3 | 16,000 | $835,878 |
| June 6, 2022 | $52.85 | 0.17% | $53 | $53 | $7 | 16,000 | $845,592 |
| June 5, 2022 | $52.94 | 3.96% | $53 | $53 | $1 | 16,000 | $847,053 |
| May 31, 2022 | $55.12 | 1.17% | $55 | $55 | $6 | 16,000 | $881,856 |
| May 29, 2022 | $54.48 | 0.62% | $59 | $54 | $56 | 16,000 | $871,753 |
| May 27, 2022 | $54.82 | 4.86% | $55 | $55 | $62 | 16,000 | $877,139 |
| May 26, 2022 | $52.28 | 4.81% | $52 | $49 | $27 | 16,000 | $836,521 |
| May 23, 2022 | $54.92 | 8.92% | $58 | $55 | $55 | 16,000 | $878,686 |
| May 22, 2022 | $60.30 | 18.4% | $60 | $55 | $239 | 16,000 | $964,742 |
| May 17, 2022 | $50.93 | 2.3% | $51 | $50 | $11 | 16,000 | $814,933 |
| May 16, 2022 | $52.13 | 4.39% | $52 | $51 | $10 | 16,000 | $834,082 |
| May 15, 2022 | $49.94 | 0.77% | $50 | $49 | $11 | 16,000 | $799,023 |
| May 13, 2022 | $50.33 | 0.54% | $50 | $50 | $10 | 16,000 | $805,349 |
| May 12, 2022 | $50.06 | 0.7% | $53 | $50 | $72 | 16,000 | $800,922 |
| May 11, 2022 | $49.71 | 1.53% | $51 | $50 | $88 | 16,000 | $795,438 |
| May 10, 2022 | $48.96 | 9.93% | $49 | $49 | $1 | 16,000 | $783,423 |
| May 8, 2022 | $54.36 | 6.73% | $54 | $50 | $171 | 16,000 | $869,801 |
| May 7, 2022 | $50.93 | 0.89% | $51 | $50 | $51 | 16,000 | $814,892 |
| May 6, 2022 | $50.48 | 3.77% | $50 | $45 | $494 | 16,000 | $807,679 |
| May 5, 2022 | $52.46 | 3.48% | $52 | $52 | $1 | 16,000 | $839,419 |
| May 2, 2022 | $54.35 | 4.87% | $55 | $54 | $47 | 16,000 | $869,560 |
| May 1, 2022 | $57.13 | 8.08% | $64 | $57 | $147 | 16,000 | $914,044 |
| April 28, 2022 | $52.86 | 2.4% | $55 | $53 | $37 | 16,000 | $845,685 |
| April 26, 2022 | $54.16 | 6.51% | $54 | $53 | $48 | 16,000 | $866,564 |
| April 25, 2022 | $50.85 | 8.46% | $53 | $51 | $30 | 16,000 | $813,589 |
| April 23, 2022 | $55.55 | 3% | $56 | $56 | $10 | 16,000 | $888,871 |
| April 22, 2022 | $53.93 | 1.98% | $54 | $54 | $5 | 16,000 | $862,840 |
| April 21, 2022 | $55.02 | 4.05% | $55 | $55 | $4 | 16,000 | $880,372 |
| April 20, 2022 | $57.34 | 6.6% | $57 | $54 | $56 | 16,000 | $917,385 |
| April 18, 2022 | $53.79 | 1.83% | $60 | $54 | $212 | 16,000 | $860,573 |
| April 17, 2022 | $54.79 | 2.41% | $57 | $55 | $112 | 16,000 | $876,618 |
| April 15, 2022 | $53.50 | 0.63% | $54 | $54 | $5 | 16,000 | $855,966 |
| April 14, 2022 | $53.84 | 0.9% | $54 | $54 | $5 | 16,000 | $861,444 |
| April 13, 2022 | $53.36 | 7.43% | $54 | $53 | $163 | 16,000 | $853,773 |
| April 11, 2022 | $49.67 | 0.83% | $50 | $49 | $10 | 16,000 | $794,777 |
| April 10, 2022 | $49.26 | 0.93% | $50 | $49 | $40 | 16,000 | $788,185 |
| April 8, 2022 | $49.72 | 0.44% | $50 | $49 | $6 | 16,000 | $795,494 |
| April 5, 2022 | $49.94 | 4.02% | $50 | $49 | $28 | 16,000 | $799,040 |
| April 3, 2022 | $52.03 | 0.91% | $53 | $52 | $19 | 16,000 | $832,501 |
| March 31, 2022 | $52.51 | 0.17% | $53 | $52 | $18 | 16,000 | $840,174 |
| March 30, 2022 | $52.42 | 0.38% | $52 | $52 | $20 | 16,000 | $838,731 |
| March 29, 2022 | $52.22 | 0.68% | $52 | $52 | $6 | 16,000 | $835,448 |
| March 28, 2022 | $52.58 | 2.58% | $53 | $53 | $17 | 16,000 | $841,306 |
| March 27, 2022 | $53.97 | 1.72% | $55 | $52 | $31 | 16,000 | $863,470 |
| March 26, 2022 | $53.06 | 4.33% | $53 | $52 | $7 | 16,000 | $848,934 |
| March 25, 2022 | $50.86 | 0.9% | $51 | $51 | $9 | 16,000 | $813,799 |
| March 24, 2022 | $51.32 | 1.44% | $52 | $51 | $12 | 16,000 | $821,095 |
| March 23, 2022 | $52.07 | 0.36% | $52 | $50 | $49 | 16,000 | $833,093 |
| March 22, 2022 | $52.26 | 0.68% | $52 | $52 | $5 | 16,000 | $836,157 |
| March 21, 2022 | $52.62 | 1.92% | $53 | $53 | $20 | 16,000 | $841,978 |
| March 20, 2022 | $51.63 | 2.93% | $52 | $52 | $1 | 16,000 | $826,126 |
| March 19, 2022 | $53.19 | 0.08% | $53 | $53 | $0 | 16,000 | $851,084 |
| March 18, 2022 | $53.23 | 1.47% | $53 | $52 | $11 | 16,000 | $851,620 |
| March 17, 2022 | $52.46 | 1.18% | $53 | $51 | $26 | 16,000 | $839,307 |
| March 16, 2022 | $51.85 | 1.44% | $52 | $52 | $11 | 16,000 | $829,615 |
| March 15, 2022 | $52.61 | 3.6% | $54 | $52 | $31 | 16,000 | $841,690 |
| March 14, 2022 | $50.78 | 1.66% | $51 | $50 | $12 | 16,000 | $812,404 |
| March 13, 2022 | $49.95 | 1.13% | $51 | $49 | $12 | 16,000 | $799,278 |
| March 12, 2022 | $50.52 | 2.4% | $51 | $50 | $3 | 16,000 | $808,354 |
| March 8, 2022 | $51.76 | 2.13% | $53 | $52 | $20 | 16,000 | $828,092 |
| March 7, 2022 | $50.68 | 0.22% | $51 | $51 | $2 | 16,000 | $810,925 |
| March 6, 2022 | $50.57 | 0.12% | $51 | $50 | $31 | 16,000 | $809,145 |
| March 5, 2022 | $50.63 | 1.48% | $51 | $50 | $20 | 16,000 | $810,044 |
| March 4, 2022 | $49.89 | 0.14% | $50 | $50 | $15 | 16,000 | $798,255 |
| March 3, 2022 | $49.96 | 4.62% | $51 | $50 | $22 | 16,000 | $799,342 |
| March 2, 2022 | $52.38 | 0% | $52 | $52 | $4 | 16,000 | $838,009 |
