1521-1523 S Drake Token Trading

RealT

1521-1523 S Drake logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
February 5, 2023

Price
$54.81 USD (12.35%)

24h Volume
629

Market Cap
$877,034

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 5, 2023 $54.81 12.35% $55 $29 $629 16,000 $877,034
January 26, 2023 $62.53 4.59% $63 $63 $24 16,000 $1,000,489
January 22, 2023 $65.54 2.73% $66 $66 $7 16,000 $1,048,611
January 20, 2023 $67.38 0.72% $67 $67 $13 16,000 $1,078,100
January 19, 2023 $67.87 1.69% $68 $68 $14 16,000 $1,085,933
January 15, 2023 $66.74 0.2% $69 $67 $24 16,000 $1,067,898
January 14, 2023 $66.61 2.13% $67 $67 $23 16,000 $1,065,778
January 13, 2023 $68.06 0.81% $68 $68 $48 16,000 $1,089,011
January 12, 2023 $67.51 2.5% $68 $68 $7 16,000 $1,080,094
January 11, 2023 $69.24 2.02% $69 $68 $45 16,000 $1,107,908
January 10, 2023 $67.87 2.58% $68 $68 $7 16,000 $1,085,909
January 7, 2023 $66.16 2.49% $66 $66 $7 16,000 $1,058,634
January 4, 2023 $64.55 7.08% $65 $65 $6 16,000 $1,032,780
December 17, 2022 $60.28 6.37% $60 $60 $6 16,000 $964,475
December 14, 2022 $64.38 0.74% $64 $64 $13 16,000 $1,030,068
December 12, 2022 $63.91 4.54% $67 $64 $38 16,000 $1,022,557
December 11, 2022 $66.95 3.78% $67 $67 $13 16,000 $1,071,224
December 8, 2022 $64.51 1.42% $65 $65 $6 16,000 $1,032,134
December 5, 2022 $65.44 2.23% $65 $65 $13 16,000 $1,047,057
December 4, 2022 $64.01 4.3% $64 $64 $6 16,000 $1,024,192
November 28, 2022 $61.37 7.4% $61 $61 $13 16,000 $981,959
November 27, 2022 $57.14 0.75% $58 $57 $17 16,000 $914,316
November 24, 2022 $57.57 3.89% $58 $58 $12 16,000 $921,112
November 23, 2022 $59.90 6.77% $60 $60 $12 16,000 $958,361
November 22, 2022 $56.10 2.55% $58 $56 $29 16,000 $897,551
November 21, 2022 $57.57 4.86% $58 $56 $24 16,000 $921,139
November 20, 2022 $54.90 3.68% $56 $54 $54 16,000 $878,344
November 19, 2022 $57.00 1.79% $57 $55 $28 16,000 $912,063
November 18, 2022 $56.00 0.18% $56 $56 $6 16,000 $895,937
November 17, 2022 $56.10 4.61% $56 $56 $11 16,000 $897,573
November 16, 2022 $53.63 10.63% $54 $54 $54 16,000 $858,135
November 15, 2022 $60.01 2.95% $65 $60 $128 16,000 $960,235
November 14, 2022 $58.29 1.46% $58 $58 $6 16,000 $932,599
November 13, 2022 $57.45 7.95% $57 $54 $35 16,000 $919,237
November 12, 2022 $53.22 0.5% $53 $53 $11 16,000 $851,518
November 11, 2022 $53.49 2.65% $53 $53 $13 16,000 $855,894
November 10, 2022 $52.11 12.76% $52 $52 $52 16,000 $833,814
November 9, 2022 $59.73 14.21% $67 $51 $133 16,000 $955,610
November 8, 2022 $52.30 0.02% $52 $50 $70 16,000 $836,761
November 7, 2022 $52.29 7.58% $56 $51 $55 16,000 $836,667
November 6, 2022 $56.58 0.69% $57 $56 $17 16,000 $905,310
November 5, 2022 $56.19 2.23% $56 $53 $59 16,000 $899,103
November 4, 2022 $57.47 3.09% $57 $57 $17 16,000 $919,546
November 1, 2022 $55.75 6.49% $58 $56 $29 16,000 $891,942
October 31, 2022 $59.62 1% $63 $60 $31 16,000 $953,960
October 30, 2022 $60.22 2.76% $60 $60 $6 16,000 $963,495
October 29, 2022 $61.93 3.08% $63 $62 $12 16,000 $990,950
October 28, 2022 $63.90 1.48% $65 $64 $19 16,000 $1,022,432
October 27, 2022 $62.97 5.83% $66 $63 $52 16,000 $1,007,459
October 26, 2022 $66.87 6.66% $71 $67 $34 16,000 $1,069,850
October 25, 2022 $71.64 0.46% $74 $72 $37 16,000 $1,146,248
October 24, 2022 $71.31 6.64% $71 $70 $61 16,000 $1,140,881
October 23, 2022 $66.87 6.5% $67 $64 $83 16,000 $1,069,861
October 22, 2022 $71.52 1.27% $72 $71 $32 16,000 $1,144,250
October 21, 2022 $70.62 13.55% $74 $71 $95 16,000 $1,129,842
October 20, 2022 $81.69 27.18% $95 $67 $701 16,000 $1,307,000
October 19, 2022 $64.23 8.3% $67 $64 $119 16,000 $1,027,716
October 16, 2022 $59.31 2.05% $62 $59 $33 16,000 $949,035
October 13, 2022 $58.12 1.18% $60 $58 $12 16,000 $929,920
October 12, 2022 $57.44 0.49% $57 $57 $6 16,000 $918,960
October 10, 2022 $57.16 1.4% $57 $55 $18 16,000 $914,558
October 9, 2022 $56.37 4.73% $56 $56 $6 16,000 $901,996
October 8, 2022 $59.17 18.98% $59 $59 $62 16,000 $946,651
October 7, 2022 $49.73 13.9% $50 $45 $338 16,000 $795,736
September 27, 2022 $57.76 1.48% $58 $58 $12 16,000 $924,187
September 25, 2022 $58.63 0.58% $59 $55 $23 16,000 $938,121
September 19, 2022 $58.97 11.39% $59 $59 $60 16,000 $943,509
September 18, 2022 $52.94 0.97% $53 $51 $16 16,000 $847,076
September 17, 2022 $53.46 4.84% $54 $51 $53 16,000 $855,433
September 16, 2022 $50.99 1.98% $51 $51 $3 16,000 $815,767
September 15, 2022 $52.02 7.91% $52 $52 $21 16,000 $832,362
September 6, 2022 $56.49 2.99% $56 $56 $11 16,000 $903,764
September 5, 2022 $58.23 3.82% $59 $57 $83 16,000 $931,685
September 3, 2022 $60.54 1.59% $61 $61 $12 16,000 $968,674
August 31, 2022 $59.59 5.04% $60 $60 $12 16,000 $953,449
August 29, 2022 $56.73 3.64% $57 $57 $6 16,000 $907,681
August 26, 2022 $54.74 7.4% $63 $51 $93 16,000 $875,887
August 21, 2022 $50.97 1.3% $51 $51 $7 16,000 $815,495
August 20, 2022 $51.64 11.98% $52 $51 $1 16,000 $826,300
August 9, 2022 $58.67 4.34% $64 $59 $71 16,000 $938,734
July 30, 2022 $61.33 3.75% $61 $61 $15 16,000 $981,326
July 27, 2022 $63.72 4.87% $64 $63 $19 16,000 $1,019,507
July 26, 2022 $60.76 4.24% $61 $61 $25 16,000 $972,152
July 21, 2022 $63.45 1.49% $63 $63 $13 16,000 $1,015,230
July 19, 2022 $62.52 0.27% $64 $63 $19 16,000 $1,000,302
July 18, 2022 $62.69 2.28% $63 $63 $6 16,000 $1,003,098
July 17, 2022 $61.29 2.54% $68 $61 $75 16,000 $980,716
July 16, 2022 $62.89 1.81% $64 $63 $13 16,000 $1,006,219
July 15, 2022 $64.05 13.16% $64 $64 $6 16,000 $1,024,784
July 13, 2022 $56.60 10.46% $57 $56 $4 16,000 $905,630
July 12, 2022 $51.24 1.51% $51 $50 $6 16,000 $819,809
July 11, 2022 $50.48 10.43% $50 $50 $2 16,000 $807,749
July 6, 2022 $56.36 3.72% $56 $56 $6 16,000 $901,698
July 5, 2022 $54.34 3.89% $54 $54 $5 16,000 $869,366
July 4, 2022 $56.54 1.36% $57 $57 $11 16,000 $904,566
July 3, 2022 $55.78 7.87% $56 $56 $6 16,000 $892,513
June 29, 2022 $51.71 1.06% $52 $50 $46 16,000 $827,391
June 28, 2022 $51.17 6.88% $51 $51 $15 16,000 $818,675
June 25, 2022 $54.95 0.67% $56 $55 $64 16,000 $879,149
June 19, 2022 $55.32 2.47% $55 $55 $6 16,000 $885,055
June 18, 2022 $56.72 18.59% $58 $51 $43 16,000 $907,522
June 17, 2022 $47.83 7.45% $51 $48 $45 16,000 $765,264
June 16, 2022 $51.68 1.45% $52 $51 $9 16,000 $826,862
June 15, 2022 $50.94 7.08% $51 $51 $10 16,000 $815,032
June 14, 2022 $54.82 8.06% $57 $51 $79 16,000 $877,103
June 13, 2022 $50.73 1.97% $51 $49 $40 16,000 $811,700
June 12, 2022 $51.75 2.78% $52 $50 $117 16,000 $828,026
June 11, 2022 $53.23 2.27% $53 $48 $46 16,000 $851,742
June 10, 2022 $52.05 4.31% $52 $50 $61 16,000 $832,773
June 9, 2022 $49.90 4.48% $50 $50 $8 16,000 $798,432
June 7, 2022 $52.24 1.15% $52 $52 $3 16,000 $835,878
June 6, 2022 $52.85 0.17% $53 $53 $7 16,000 $845,592
June 5, 2022 $52.94 3.96% $53 $53 $1 16,000 $847,053
May 31, 2022 $55.12 1.17% $55 $55 $6 16,000 $881,856
May 29, 2022 $54.48 0.62% $59 $54 $56 16,000 $871,753
May 27, 2022 $54.82 4.86% $55 $55 $62 16,000 $877,139
May 26, 2022 $52.28 4.81% $52 $49 $27 16,000 $836,521
May 23, 2022 $54.92 8.92% $58 $55 $55 16,000 $878,686
May 22, 2022 $60.30 18.4% $60 $55 $239 16,000 $964,742
May 17, 2022 $50.93 2.3% $51 $50 $11 16,000 $814,933
May 16, 2022 $52.13 4.39% $52 $51 $10 16,000 $834,082
May 15, 2022 $49.94 0.77% $50 $49 $11 16,000 $799,023
May 13, 2022 $50.33 0.54% $50 $50 $10 16,000 $805,349
May 12, 2022 $50.06 0.7% $53 $50 $72 16,000 $800,922
May 11, 2022 $49.71 1.53% $51 $50 $88 16,000 $795,438
May 10, 2022 $48.96 9.93% $49 $49 $1 16,000 $783,423
May 8, 2022 $54.36 6.73% $54 $50 $171 16,000 $869,801
May 7, 2022 $50.93 0.89% $51 $50 $51 16,000 $814,892
May 6, 2022 $50.48 3.77% $50 $45 $494 16,000 $807,679
May 5, 2022 $52.46 3.48% $52 $52 $1 16,000 $839,419
May 2, 2022 $54.35 4.87% $55 $54 $47 16,000 $869,560
May 1, 2022 $57.13 8.08% $64 $57 $147 16,000 $914,044
April 28, 2022 $52.86 2.4% $55 $53 $37 16,000 $845,685
April 26, 2022 $54.16 6.51% $54 $53 $48 16,000 $866,564
April 25, 2022 $50.85 8.46% $53 $51 $30 16,000 $813,589
April 23, 2022 $55.55 3% $56 $56 $10 16,000 $888,871
April 22, 2022 $53.93 1.98% $54 $54 $5 16,000 $862,840
April 21, 2022 $55.02 4.05% $55 $55 $4 16,000 $880,372
April 20, 2022 $57.34 6.6% $57 $54 $56 16,000 $917,385
April 18, 2022 $53.79 1.83% $60 $54 $212 16,000 $860,573
April 17, 2022 $54.79 2.41% $57 $55 $112 16,000 $876,618
April 15, 2022 $53.50 0.63% $54 $54 $5 16,000 $855,966
April 14, 2022 $53.84 0.9% $54 $54 $5 16,000 $861,444
April 13, 2022 $53.36 7.43% $54 $53 $163 16,000 $853,773
April 11, 2022 $49.67 0.83% $50 $49 $10 16,000 $794,777
April 10, 2022 $49.26 0.93% $50 $49 $40 16,000 $788,185
April 8, 2022 $49.72 0.44% $50 $49 $6 16,000 $795,494
April 5, 2022 $49.94 4.02% $50 $49 $28 16,000 $799,040
April 3, 2022 $52.03 0.91% $53 $52 $19 16,000 $832,501
March 31, 2022 $52.51 0.17% $53 $52 $18 16,000 $840,174
March 30, 2022 $52.42 0.38% $52 $52 $20 16,000 $838,731
March 29, 2022 $52.22 0.68% $52 $52 $6 16,000 $835,448
March 28, 2022 $52.58 2.58% $53 $53 $17 16,000 $841,306
March 27, 2022 $53.97 1.72% $55 $52 $31 16,000 $863,470
March 26, 2022 $53.06 4.33% $53 $52 $7 16,000 $848,934
March 25, 2022 $50.86 0.9% $51 $51 $9 16,000 $813,799
March 24, 2022 $51.32 1.44% $52 $51 $12 16,000 $821,095
March 23, 2022 $52.07 0.36% $52 $50 $49 16,000 $833,093
March 22, 2022 $52.26 0.68% $52 $52 $5 16,000 $836,157
March 21, 2022 $52.62 1.92% $53 $53 $20 16,000 $841,978
March 20, 2022 $51.63 2.93% $52 $52 $1 16,000 $826,126
March 19, 2022 $53.19 0.08% $53 $53 $0 16,000 $851,084
March 18, 2022 $53.23 1.47% $53 $52 $11 16,000 $851,620
March 17, 2022 $52.46 1.18% $53 $51 $26 16,000 $839,307
March 16, 2022 $51.85 1.44% $52 $52 $11 16,000 $829,615
March 15, 2022 $52.61 3.6% $54 $52 $31 16,000 $841,690
March 14, 2022 $50.78 1.66% $51 $50 $12 16,000 $812,404
March 13, 2022 $49.95 1.13% $51 $49 $12 16,000 $799,278
March 12, 2022 $50.52 2.4% $51 $50 $3 16,000 $808,354
March 8, 2022 $51.76 2.13% $53 $52 $20 16,000 $828,092
March 7, 2022 $50.68 0.22% $51 $51 $2 16,000 $810,925
March 6, 2022 $50.57 0.12% $51 $50 $31 16,000 $809,145
March 5, 2022 $50.63 1.48% $51 $50 $20 16,000 $810,044
March 4, 2022 $49.89 0.14% $50 $50 $15 16,000 $798,255
March 3, 2022 $49.96 4.62% $51 $50 $22 16,000 $799,342
March 2, 2022 $52.38 0% $52 $52 $4 16,000 $838,009