The Raise Total
$799,200Price Per Token
$49.95Raise Start
June 1, 2021Minimum Investment
$50https://realt.co/product/1521-1523-s-drake-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 3, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 2, 2025 | $51.93 | 4.59% | $54.43 | $51.93 | $25.09 | 16,000 | $830,942 |
| February 1, 2025 | $54.43 | 6.41% | $58.16 | $54.43 | $10.77 | 16,000 | $870,828 |
| January 31, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 30, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 29, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 28, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 27, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 26, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 25, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 24, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 23, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 22, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 21, 2025 | $58.16 | 1.02% | $58.76 | $58.16 | $0.58 | 16,000 | $930,633 |
| January 20, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 16,000 | $940,208 |
| January 19, 2025 | $58.76 | 9.36% | $58.76 | $53.73 | $2.94 | 16,000 | $940,208 |
| January 18, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 17, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 16, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 15, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 14, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 13, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 12, 2025 | $53.73 | 4.9% | $56.50 | $53.73 | $16.11 | 16,000 | $859,692 |
| January 11, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 10, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 9, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 8, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 7, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 6, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 5, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 4, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 3, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 2, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 1, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 31, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 30, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 29, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 28, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 27, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 26, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 25, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 24, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 23, 2024 | $56.50 | 5.14% | $56.50 | $53.74 | $0.00 | 16,000 | $903,938 |
| December 22, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,000 | $859,842 |
| December 21, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,000 | $859,842 |
| December 20, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,000 | $859,842 |
| December 19, 2024 | $53.74 | 0.99% | $54.28 | $53.37 | $10.71 | 16,000 | $859,842 |
| December 18, 2024 | $54.28 | 1.69% | $54.28 | $53.38 | $24.19 | 16,000 | $868,436 |
| December 17, 2024 | $53.38 | 0.41% | $53.60 | $52.67 | $15.88 | 16,000 | $854,088 |
| December 16, 2024 | $53.60 | 1.29% | $54.30 | $53.60 | $2.68 | 16,000 | $857,601 |
| December 15, 2024 | $54.30 | 2.2% | $54.30 | $53.13 | $29.61 | 16,000 | $868,735 |
| December 14, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 13, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 12, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 11, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 10, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 9, 2024 | $53.13 | 1.5% | $53.94 | $53.13 | $5.33 | 16,000 | $850,072 |
| December 8, 2024 | $53.94 | 6.16% | $57.48 | $53.94 | $2.70 | 16,000 | $863,104 |
| December 7, 2024 | $57.48 | 0% | $57.48 | $57.48 | $0.00 | 16,000 | $919,730 |
| December 6, 2024 | $57.48 | 0% | $57.48 | $57.48 | $0.00 | 16,000 | $919,730 |
| December 5, 2024 | $57.48 | 7.57% | $62.19 | $57.48 | $29.46 | 16,000 | $919,730 |
| December 4, 2024 | $62.19 | 4.13% | $64.87 | $62.19 | $28.74 | 16,000 | $995,028 |
| December 3, 2024 | $64.87 | 7.22% | $64.87 | $60.50 | $6.49 | 16,000 | $1,037,900 |
| December 2, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| December 1, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 30, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 29, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 28, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 27, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 26, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 25, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 24, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 23, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 22, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 21, 2024 | $60.50 | 3.61% | $60.50 | $58.39 | $6.05 | 16,000 | $967,978 |
| November 20, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 19, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 18, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 17, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 16, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 15, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 14, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 13, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 12, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 11, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 10, 2024 | $58.39 | 18.06% | $71.26 | $58.39 | $46.71 | 16,000 | $934,220 |
| November 9, 2024 | $71.26 | 5.23% | $71.26 | $67.72 | $7.13 | 16,000 | $1,140,162 |
| November 8, 2024 | $67.72 | 0% | $67.72 | $67.72 | $0.00 | 16,000 | $1,083,535 |
| November 7, 2024 | $67.72 | 2.3% | $67.72 | $66.20 | $6.77 | 16,000 | $1,083,535 |
| November 6, 2024 | $66.20 | 15.82% | $66.20 | $57.16 | $13.40 | 16,000 | $1,059,203 |
| November 5, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 4, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 3, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 2, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 1, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 31, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 30, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 29, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 28, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 27, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 26, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 25, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 23, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 24, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 22, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 21, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 20, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 19, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 18, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 17, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 16, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 15, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 14, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 13, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 12, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 11, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 10, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 9, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 8, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 7, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 6, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 5, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 4, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 3, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 2, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 1, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 30, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 29, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 28, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 27, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 26, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 25, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 24, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 23, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 22, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 21, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 20, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 19, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 18, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 17, 2024 | $57.16 | 3.68% | $57.16 | $55.13 | $0.00 | 16,000 | $914,567 |
| September 16, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 15, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 14, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 13, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 12, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 11, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 10, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 9, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 8, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 7, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 6, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 5, 2024 | $55.13 | 0.38% | $55.34 | $54.53 | $16.42 | 16,000 | $882,075 |
| September 4, 2024 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 16,000 | $885,470 |
| September 3, 2024 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 16,000 | $885,470 |
| September 2, 2024 | $55.34 | 3.34% | $55.34 | $53.55 | $5.53 | 16,000 | $885,470 |
| September 1, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 31, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 30, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 29, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 28, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 27, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 26, 2024 | $53.55 | 5.77% | $56.83 | $53.55 | $5.35 | 16,000 | $856,792 |
| August 25, 2024 | $56.83 | 4.37% | $56.83 | $54.45 | $1.28 | 16,000 | $909,255 |
| August 24, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 23, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 22, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 21, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 20, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 19, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 18, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 17, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 16, 2024 | $54.45 | 1.8% | $55.45 | $54.45 | $0.01 | 16,000 | $871,133 |
| August 15, 2024 | $55.45 | 0% | $55.45 | $55.45 | $0.00 | 16,000 | $887,191 |
| August 14, 2024 | $55.45 | 6.24% | $59.14 | $55.45 | $8.32 | 16,000 | $887,191 |
| August 13, 2024 | $59.14 | 6.31% | $59.14 | $55.63 | $0.00 | 16,000 | $946,266 |
| August 12, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 11, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 10, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 9, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 8, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 7, 2024 | $55.63 | 0.49% | $55.63 | $55.36 | $5.01 | 16,000 | $890,082 |
| August 6, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 16,000 | $885,780 |
| August 5, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 16,000 | $885,780 |
| August 4, 2024 | $55.36 | 4.39% | $55.36 | $51.55 | $46.96 | 16,000 | $885,780 |
| August 3, 2024 | $53.03 | 0.45% | $53.03 | $52.32 | $20.97 | 16,000 | $848,545 |
| August 2, 2024 | $52.79 | 0.84% | $52.79 | $52.35 | $10.53 | 16,000 | $844,645 |
| August 1, 2024 | $52.35 | 0.3% | $52.51 | $51.93 | $10.43 | 16,000 | $837,664 |
| July 31, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 30, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 29, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 28, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 27, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 26, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 25, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 24, 2024 | $52.51 | 5.18% | $55.38 | $52.51 | $15.72 | 16,000 | $840,227 |
| July 23, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 22, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 21, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 20, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 19, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 18, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 17, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 16, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 15, 2024 | $55.38 | 0.27% | $55.38 | $55.53 | $5.38 | 16,000 | $886,130 |
| July 14, 2024 | $55.53 | 2.74% | $54.05 | $55.53 | $23.88 | 16,000 | $888,521 |
| July 13, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 16,000 | $864,768 |
| July 12, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 16,000 | $864,768 |
| July 11, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 16,000 | $864,768 |
| July 10, 2024 | $54.05 | 2.08% | $54.05 | $55.20 | $5.40 | 16,000 | $864,768 |
| July 9, 2024 | $55.20 | 5.42% | $52.36 | $55.20 | $5.52 | 16,000 | $883,132 |
| July 8, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 7, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 6, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 5, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 4, 2024 | $52.36 | 0.44% | $51.54 | $52.59 | $21.81 | 16,000 | $837,823 |
| July 3, 2024 | $52.59 | 0.57% | $52.29 | $52.91 | $15.77 | 16,000 | $841,396 |
| July 2, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| July 1, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 30, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 29, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 28, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 27, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 26, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 25, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 24, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| June 23, 2024 | $52.29 | 1.02% | $52.29 | $52.83 | $10.50 | 16,000 | $836,654 |
| June 22, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 21, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 20, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 19, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 20, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 19, 2024 | $52.83 | 1.36% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 18, 2024 | $52.12 | 1.34% | $52.12 | $52.12 | $0.00 | 16,000 | $833,920 |
| June 17, 2024 | $52.83 | 0% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 17, 2024 | $52.83 | 1.36% | $52.83 | $52.83 | $0.00 | 16,000 | $845,357 |
| June 13, 2024 | $52.12 | 0% | $52.12 | $52.56 | $5.21 | 16,000 | $833,920 |
| June 13, 2024 | $52.12 | 0.84% | $52.12 | $52.12 | $5.21 | 16,000 | $833,920 |
| June 12, 2024 | $52.56 | 0% | $52.56 | $52.56 | $0.00 | 16,000 | $841,010 |
| June 11, 2024 | $52.56 | 0% | $55.69 | $52.56 | $0.00 | 16,000 | $841,010 |
| June 10, 2024 | $52.56 | 0% | $52.56 | $55.69 | $10.53 | 16,000 | $841,010 |
| June 10, 2024 | $52.56 | 5.62% | $52.56 | $52.56 | $10.53 | 16,000 | $841,010 |
| June 9, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 16,000 | $891,089 |
| June 8, 2024 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 16,000 | $891,089 |
| June 7, 2024 | $55.69 | 0% | $56.73 | $55.69 | $0.00 | 16,000 | $891,089 |
| June 6, 2024 | $55.69 | 1.83% | $55.69 | $56.73 | $0.28 | 16,000 | $891,089 |
| June 5, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| June 4, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| June 3, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| June 2, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| June 1, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| May 31, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| May 30, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| May 29, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| May 28, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 16,000 | $907,659 |
| May 27, 2024 | $56.73 | 0% | $62.53 | $56.73 | $0.00 | 16,000 | $907,659 |
| May 26, 2024 | $56.73 | 8.13% | $56.73 | $61.75 | $36.95 | 16,000 | $907,659 |
| May 25, 2024 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 16,000 | $987,943 |
| May 24, 2024 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 16,000 | $987,943 |
| May 23, 2024 | $61.75 | 0% | $61.75 | $61.75 | $0.00 | 16,000 | $987,943 |
| May 22, 2024 | $61.75 | 0% | $63.33 | $61.75 | $0.00 | 16,000 | $987,943 |
| May 21, 2024 | $61.75 | 2.49% | $61.75 | $62.15 | $9.31 | 16,000 | $987,943 |
| May 20, 2024 | $63.33 | 18.68% | $55.58 | $63.33 | $12.55 | 16,000 | $1,013,310 |
| May 17, 2024 | $53.36 | 3.99% | $53.36 | $53.36 | $0.00 | 16,000 | $853,764 |
| May 16, 2024 | $55.58 | 4.16% | $55.58 | $55.58 | $85.63 | 16,000 | $889,299 |
| May 13, 2024 | $53.36 | 0.09% | $53.36 | $53.36 | $2.67 | 16,000 | $853,764 |
| May 10, 2024 | $53.31 | 2.19% | $53.31 | $53.31 | $5.33 | 16,000 | $852,938 |
| May 9, 2024 | $52.17 | 1.06% | $52.17 | $52.17 | $5.22 | 16,000 | $834,694 |
| May 8, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 16,000 | $843,751 |
| May 7, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 16,000 | $843,751 |
| May 2, 2024 | $52.73 | 2.39% | $52.73 | $52.73 | $86.34 | 16,000 | $843,751 |
| April 18, 2024 | $54.02 | 0.3% | $54.02 | $54.02 | $4.86 | 16,000 | $864,297 |
| April 15, 2024 | $53.86 | 0.45% | $53.86 | $53.86 | $5.39 | 16,000 | $861,718 |
| April 14, 2024 | $53.62 | 0.83% | $53.62 | $53.62 | $5.36 | 16,000 | $857,851 |
| April 12, 2024 | $53.18 | 1.63% | $53.18 | $53.18 | $5.32 | 16,000 | $850,839 |
| April 11, 2024 | $54.06 | 8.54% | $54.06 | $54.06 | $5.41 | 16,000 | $864,961 |
| March 24, 2024 | $59.11 | 11% | $59.11 | $59.11 | $5.91 | 16,000 | $945,714 |
| March 19, 2024 | $53.25 | 4.25% | $53.25 | $53.25 | $5.32 | 16,000 | $851,979 |
| March 16, 2024 | $51.08 | 5.63% | $51.08 | $51.08 | $5.11 | 16,000 | $817,270 |
| March 15, 2024 | $54.13 | 0.28% | $54.13 | $54.13 | $5.41 | 16,000 | $866,126 |
| March 6, 2024 | $53.98 | 4.43% | $53.98 | $52.02 | $16.00 | 16,000 | $863,702 |
| March 5, 2024 | $51.69 | 16.25% | $63.22 | $50.40 | $88.46 | 16,000 | $826,980 |
| March 3, 2024 | $61.72 | 0.65% | $61.72 | $61.72 | $6.17 | 16,000 | $987,482 |
| February 28, 2024 | $61.32 | 0.05% | $61.32 | $61.32 | $6.13 | 16,000 | $981,123 |
| February 27, 2024 | $61.35 | 4.09% | $61.35 | $61.35 | $12.38 | 16,000 | $981,544 |
| February 25, 2024 | $58.94 | 0.61% | $58.94 | $58.94 | $5.89 | 16,000 | $943,012 |
| February 24, 2024 | $59.30 | 2.51% | $59.30 | $59.30 | $5.93 | 16,000 | $948,840 |
| February 22, 2024 | $57.85 | 2.43% | $57.85 | $57.85 | $3.41 | 16,000 | $925,588 |
| February 20, 2024 | $59.29 | 0.44% | $59.29 | $59.29 | $5.93 | 16,000 | $948,716 |
| February 18, 2024 | $59.03 | 2.73% | $59.03 | $59.03 | $5.90 | 16,000 | $944,512 |
| February 16, 2024 | $57.46 | 1.96% | $57.46 | $57.46 | $5.75 | 16,000 | $919,291 |
| February 14, 2024 | $58.61 | 0.59% | $58.61 | $58.61 | $5.86 | 16,000 | $937,835 |
| February 13, 2024 | $58.96 | 3.38% | $58.96 | $58.96 | $5.90 | 16,000 | $943,409 |
| February 11, 2024 | $57.03 | 6.2% | $57.03 | $57.03 | $0.57 | 16,000 | $912,501 |
| February 7, 2024 | $53.70 | 1.38% | $53.70 | $53.70 | $0.00 | 16,000 | $859,230 |
| February 6, 2024 | $52.97 | 2.02% | $52.97 | $52.17 | $0.00 | 16,000 | $847,517 |
| February 4, 2024 | $51.92 | 1.33% | $51.92 | $49.47 | $149.41 | 16,000 | $830,761 |
| February 2, 2024 | $52.62 | 4.65% | $52.62 | $52.62 | $0.00 | 16,000 | $841,925 |
| January 22, 2024 | $50.28 | 1.18% | $50.61 | $49.74 | $40.14 | 16,000 | $804,553 |
| January 21, 2024 | $50.88 | 0.37% | $50.88 | $50.39 | $35.44 | 16,000 | $814,064 |
| January 18, 2024 | $50.69 | 1.24% | $50.69 | $50.62 | $15.16 | 16,000 | $810,970 |
| January 17, 2024 | $50.07 | 0.91% | $50.53 | $50.07 | $21.27 | 16,000 | $801,055 |
| January 16, 2024 | $50.53 | 0.59% | $50.53 | $49.31 | $149.47 | 16,000 | $808,458 |
| January 9, 2024 | $50.83 | 0.33% | $53.70 | $50.83 | $65.10 | 16,000 | $813,243 |
| January 4, 2024 | $51.00 | 1.17% | $51.00 | $51.00 | $5.10 | 16,000 | $815,988 |
| January 2, 2024 | $50.41 | 5.05% | $50.41 | $50.07 | $10.05 | 16,000 | $806,486 |
| January 1, 2024 | $53.09 | 3.77% | $53.09 | $53.09 | $7.96 | 16,000 | $849,470 |
| December 28, 2023 | $51.16 | 1.23% | $51.51 | $51.16 | $51.48 | 16,000 | $818,556 |
| December 1, 2023 | $50.54 | 2.64% | $50.54 | $50.54 | $32.85 | 16,000 | $808,697 |
| November 26, 2023 | $51.91 | 0.99% | $51.91 | $51.91 | $15.66 | 16,000 | $830,634 |
| November 22, 2023 | $52.43 | 0.23% | $53.61 | $52.43 | $31.99 | 16,000 | $838,825 |
| November 20, 2023 | $52.31 | 7.47% | $52.31 | $52.31 | $26.15 | 16,000 | $836,892 |
| November 13, 2023 | $56.53 | 1.62% | $56.53 | $56.53 | $0.00 | 16,000 | $904,418 |
| November 12, 2023 | $57.46 | 0.17% | $57.46 | $57.46 | $0.00 | 16,000 | $919,299 |
| November 10, 2023 | $57.36 | 0.19% | $57.36 | $57.36 | $0.00 | 16,000 | $917,827 |
| November 9, 2023 | $57.47 | 1.17% | $60.35 | $57.47 | $35.39 | 16,000 | $919,460 |
| November 8, 2023 | $58.15 | 1.2% | $59.06 | $57.24 | $34.99 | 16,000 | $930,341 |
| November 5, 2023 | $57.46 | 0.1% | $57.46 | $57.46 | $8.62 | 16,000 | $919,379 |
| November 4, 2023 | $57.40 | 2.66% | $57.41 | $57.40 | $17.22 | 16,000 | $918,411 |
| October 24, 2023 | $55.91 | 2.82% | $56.52 | $55.91 | $9.96 | 16,000 | $894,525 |
| October 23, 2023 | $57.53 | 8.64% | $58.96 | $57.53 | $43.82 | 16,000 | $920,430 |
| October 27, 2022 | $62.97 | 18.95% | $65.82 | $62.97 | $51.86 | 16,000 | $1,007,459 |
| June 5, 2022 | $52.94 | 17.15% | $52.94 | $52.94 | $1.27 | 16,000 | $847,053 |
| October 28, 2022 | $63.90 | 3.18% | $65.36 | $63.90 | $19.40 | 16,000 | $1,022,432 |
| October 29, 2022 | $61.93 | 24.68% | $62.77 | $61.93 | $12.49 | 16,000 | $990,950 |
| April 11, 2022 | $49.67 | 6.02% | $49.68 | $49.14 | $10.43 | 16,000 | $794,777 |
| June 6, 2022 | $52.85 | 12.24% | $52.85 | $52.85 | $6.96 | 16,000 | $845,592 |
| October 30, 2022 | $60.22 | 1.01% | $60.22 | $60.22 | $6.02 | 16,000 | $963,495 |
| October 31, 2022 | $59.62 | 14.13% | $62.95 | $59.62 | $30.73 | 16,000 | $953,960 |
| June 7, 2022 | $52.24 | 6.3% | $52.24 | $52.24 | $2.58 | 16,000 | $835,878 |
| November 1, 2022 | $55.75 | 2.99% | $57.59 | $55.75 | $28.81 | 16,000 | $891,942 |
| November 4, 2022 | $57.47 | 11.31% | $57.47 | $57.47 | $17.24 | 16,000 | $919,546 |
| March 20, 2022 | $51.63 | 3.24% | $51.63 | $51.60 | $0.97 | 16,000 | $826,126 |
| April 13, 2022 | $53.36 | 6.93% | $53.75 | $53.36 | $162.82 | 16,000 | $853,773 |
| June 9, 2022 | $49.90 | 11.19% | $50.06 | $49.90 | $8.42 | 16,000 | $798,432 |
| November 5, 2022 | $56.19 | 0.69% | $56.19 | $53.27 | $59.49 | 16,000 | $899,103 |
| November 6, 2022 | $56.58 | 8.7% | $56.58 | $56.11 | $16.88 | 16,000 | $905,310 |
| June 10, 2022 | $52.05 | 0.46% | $52.05 | $49.51 | $61.37 | 16,000 | $832,773 |
| November 7, 2022 | $52.29 | 0.02% | $55.86 | $51.10 | $54.74 | 16,000 | $836,667 |
| November 8, 2022 | $52.30 | 2.86% | $52.30 | $50.33 | $69.93 | 16,000 | $836,761 |
| April 14, 2022 | $53.84 | 1.15% | $53.84 | $53.84 | $5.38 | 16,000 | $861,444 |
| June 11, 2022 | $53.23 | 10.88% | $53.23 | $47.88 | $45.87 | 16,000 | $851,742 |
| November 9, 2022 | $59.73 | 14.62% | $66.71 | $50.89 | $133.14 | 16,000 | $955,610 |
| November 10, 2022 | $52.11 | 0.7% | $52.11 | $52.11 | $52.11 | 16,000 | $833,814 |
| June 12, 2022 | $51.75 | 3.25% | $52.29 | $49.71 | $117.34 | 16,000 | $828,026 |
| November 11, 2022 | $53.49 | 0.51% | $53.49 | $53.49 | $13.15 | 16,000 | $855,894 |
| November 12, 2022 | $53.22 | 5.34% | $53.22 | $53.22 | $10.64 | 16,000 | $851,518 |
| March 12, 2022 | $50.52 | 3.99% | $50.52 | $50.35 | $2.97 | 16,000 | $808,354 |
| March 21, 2022 | $52.62 | 1.64% | $53.28 | $52.62 | $19.74 | 16,000 | $841,978 |
| April 15, 2022 | $53.50 | 5.46% | $53.50 | $53.50 | $5.35 | 16,000 | $855,966 |
| June 13, 2022 | $50.73 | 11.7% | $51.15 | $49.40 | $40.35 | 16,000 | $811,700 |
| November 13, 2022 | $57.45 | 1.44% | $57.45 | $54.29 | $35.03 | 16,000 | $919,237 |
| November 14, 2022 | $58.29 | 6.33% | $58.29 | $58.29 | $5.83 | 16,000 | $932,599 |
| June 14, 2022 | $54.82 | 8.65% | $57.13 | $50.63 | $79.45 | 16,000 | $877,103 |
| November 15, 2022 | $60.01 | 11.9% | $64.96 | $60.01 | $128.16 | 16,000 | $960,235 |
| November 16, 2022 | $53.63 | 2.12% | $53.63 | $53.63 | $53.63 | 16,000 | $858,135 |
| April 17, 2022 | $54.79 | 7.56% | $56.76 | $54.79 | $111.86 | 16,000 | $876,618 |
| June 15, 2022 | $50.94 | 9.2% | $51.05 | $50.94 | $10.20 | 16,000 | $815,032 |
| November 17, 2022 | $56.10 | 0.18% | $56.10 | $56.10 | $11.22 | 16,000 | $897,573 |
| November 18, 2022 | $56.00 | 8.36% | $56.00 | $56.00 | $5.60 | 16,000 | $895,937 |
| June 16, 2022 | $51.68 | 9.33% | $51.68 | $50.52 | $9.19 | 16,000 | $826,862 |
| November 19, 2022 | $57.00 | 3.83% | $57.05 | $54.54 | $28.26 | 16,000 | $912,063 |
| November 20, 2022 | $54.90 | 5.05% | $56.22 | $53.84 | $54.45 | 16,000 | $878,344 |
| March 22, 2022 | $52.26 | 2.84% | $52.43 | $52.26 | $5.49 | 16,000 | $836,157 |
| April 18, 2022 | $53.79 | 0% | $60.41 | $53.79 | $212.38 | 16,000 | $860,573 |
