The Raise Total
$799,200Price Per Token
$49.95Raise Start
June 1, 2021Minimum Investment
$50https://realt.co/product/1521-1523-s-drake-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 29, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 28, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 27, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 26, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 25, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 24, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 23, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 22, 2025 | $49.79 | 0% | $49.79 | $49.79 | $0.00 | 16,000 | $796,643 |
| June 21, 2025 | $49.79 | 3.09% | $51.38 | $49.35 | $19.41 | 16,000 | $796,643 |
| June 20, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 19, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 18, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 17, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 16, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 15, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 14, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 13, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 12, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 11, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 10, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 9, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 8, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 7, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 6, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 16,000 | $822,038 |
| June 5, 2025 | $51.38 | 1.53% | $52.18 | $51.38 | $2.57 | 16,000 | $822,038 |
| June 4, 2025 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 16,000 | $834,944 |
| June 3, 2025 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 16,000 | $834,944 |
| June 2, 2025 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 16,000 | $834,944 |
| June 1, 2025 | $52.18 | 0% | $52.18 | $52.18 | $0.00 | 16,000 | $834,944 |
| May 31, 2025 | $52.18 | 1.14% | $52.18 | $51.59 | $2.61 | 16,000 | $834,944 |
| May 30, 2025 | $51.59 | 0.98% | $52.10 | $51.59 | $2.58 | 16,000 | $825,460 |
| May 29, 2025 | $52.10 | 9.52% | $57.58 | $52.10 | $72.95 | 16,000 | $833,536 |
| May 28, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 27, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 26, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 25, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 24, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 23, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 22, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 21, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 20, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 19, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 18, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 17, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 16, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 15, 2025 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 16,000 | $921,240 |
| May 14, 2025 | $57.58 | 0.38% | $57.80 | $57.58 | $2.88 | 16,000 | $921,240 |
| May 13, 2025 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 16,000 | $924,754 |
| May 12, 2025 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 16,000 | $924,754 |
| May 11, 2025 | $57.80 | 8.65% | $63.27 | $57.80 | $20.78 | 16,000 | $924,754 |
| May 10, 2025 | $63.27 | 0% | $63.27 | $63.27 | $0.00 | 16,000 | $1,012,384 |
| May 9, 2025 | $63.27 | 0.03% | $63.27 | $63.25 | $12.65 | 16,000 | $1,012,384 |
| May 8, 2025 | $63.25 | 20.71% | $67.95 | $52.40 | $24.78 | 16,000 | $1,012,065 |
| May 7, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| May 6, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| May 5, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| May 4, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| May 3, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| May 2, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| May 1, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 30, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 29, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 28, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 27, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 26, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 25, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 24, 2025 | $52.40 | 0% | $52.40 | $52.40 | $0.00 | 16,000 | $838,354 |
| April 23, 2025 | $52.40 | 0.42% | $52.62 | $52.40 | $2.62 | 16,000 | $838,354 |
| April 22, 2025 | $52.62 | 6.09% | $56.03 | $52.62 | $34.04 | 16,000 | $841,956 |
| April 21, 2025 | $56.03 | 1.25% | $56.03 | $55.34 | $2.15 | 16,000 | $896,443 |
| April 20, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 16,000 | $885,369 |
| April 19, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 16,000 | $885,369 |
| April 18, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 16,000 | $885,369 |
| April 17, 2025 | $55.34 | 0.91% | $55.85 | $55.34 | $0.00 | 16,000 | $885,369 |
| April 16, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 16,000 | $893,564 |
| April 15, 2025 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 16,000 | $893,564 |
| April 14, 2025 | $55.85 | 6.2% | $55.85 | $52.59 | $6.18 | 16,000 | $893,564 |
| April 13, 2025 | $52.59 | 0% | $52.59 | $52.59 | $0.00 | 16,000 | $841,398 |
| April 12, 2025 | $52.59 | 0% | $52.59 | $52.59 | $0.00 | 16,000 | $841,398 |
| April 11, 2025 | $52.59 | 0% | $52.59 | $52.59 | $0.00 | 16,000 | $841,398 |
| April 10, 2025 | $52.59 | 0% | $52.59 | $52.59 | $0.00 | 16,000 | $841,398 |
| April 9, 2025 | $52.59 | 0% | $52.59 | $52.59 | $0.00 | 16,000 | $841,398 |
| April 8, 2025 | $52.59 | 0% | $52.59 | $52.59 | $0.00 | 16,000 | $841,398 |
| April 7, 2025 | $52.59 | 0% | $52.59 | $52.59 | $0.00 | 16,000 | $841,398 |
| April 6, 2025 | $52.59 | 1.72% | $53.51 | $52.39 | $12.51 | 16,000 | $841,398 |
| April 5, 2025 | $53.51 | 1.62% | $54.39 | $52.58 | $21.73 | 16,000 | $856,217 |
| April 4, 2025 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 16,000 | $870,235 |
| April 3, 2025 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 16,000 | $870,235 |
| April 2, 2025 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 16,000 | $870,235 |
| April 1, 2025 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 16,000 | $870,235 |
| March 31, 2025 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 16,000 | $870,235 |
| March 30, 2025 | $54.39 | 0.35% | $54.39 | $54.20 | $0.99 | 16,000 | $870,235 |
| March 29, 2025 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 16,000 | $867,144 |
| March 28, 2025 | $54.20 | 3.15% | $55.96 | $54.20 | $9.65 | 16,000 | $867,144 |
| March 27, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 26, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 25, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 24, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 23, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 22, 2025 | $55.96 | 0.3% | $56.13 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 21, 2025 | $56.13 | 0% | $56.13 | $56.13 | $0.00 | 16,000 | $898,139 |
| March 20, 2025 | $56.13 | 0% | $56.13 | $56.13 | $0.00 | 16,000 | $898,139 |
| March 19, 2025 | $56.13 | 0% | $56.13 | $56.13 | $0.00 | 16,000 | $898,139 |
| March 18, 2025 | $56.13 | 5.37% | $56.13 | $53.27 | $5.61 | 16,000 | $898,139 |
| March 17, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 16, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 15, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 14, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 13, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 12, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 11, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 10, 2025 | $53.27 | 0% | $53.27 | $53.27 | $0.00 | 16,000 | $852,293 |
| March 9, 2025 | $53.27 | 0.19% | $53.27 | $52.10 | $15.79 | 16,000 | $852,293 |
| March 8, 2025 | $53.17 | 4.99% | $55.96 | $52.62 | $10.58 | 16,000 | $850,728 |
| March 7, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 6, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 5, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 16,000 | $895,398 |
| March 4, 2025 | $55.96 | 6.77% | $55.96 | $52.41 | $5.60 | 16,000 | $895,398 |
| March 3, 2025 | $52.41 | 1.04% | $52.96 | $52.41 | $7.35 | 16,000 | $838,508 |
| March 2, 2025 | $52.96 | 7.67% | $57.36 | $52.49 | $10.57 | 16,000 | $847,400 |
| March 1, 2025 | $57.36 | 9.97% | $57.36 | $52.16 | $11.63 | 16,000 | $917,766 |
| February 28, 2025 | $52.16 | 0% | $52.16 | $52.16 | $0.00 | 16,000 | $834,495 |
| February 27, 2025 | $52.16 | 0.65% | $52.50 | $52.16 | $17.23 | 16,000 | $834,495 |
| February 26, 2025 | $52.50 | 0% | $52.50 | $52.50 | $0.00 | 16,000 | $839,992 |
| February 25, 2025 | $52.50 | 0.27% | $52.50 | $52.36 | $5.25 | 16,000 | $839,992 |
| February 24, 2025 | $52.36 | 0.83% | $53.04 | $51.93 | $12.62 | 16,000 | $837,770 |
| February 23, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 22, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 21, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 20, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 19, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 18, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 17, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 16, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 15, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 14, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 13, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 12, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 11, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 10, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 9, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 8, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 7, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 6, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 5, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 4, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 3, 2025 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 16,000 | $830,942 |
| February 2, 2025 | $51.93 | 4.59% | $54.43 | $51.93 | $25.09 | 16,000 | $830,942 |
| February 1, 2025 | $54.43 | 6.41% | $58.16 | $54.43 | $10.77 | 16,000 | $870,828 |
| January 31, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 30, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 29, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 28, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 27, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 26, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 25, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 24, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 23, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 22, 2025 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 16,000 | $930,633 |
| January 21, 2025 | $58.16 | 1.02% | $58.76 | $58.16 | $0.58 | 16,000 | $930,633 |
| January 20, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 16,000 | $940,208 |
| January 19, 2025 | $58.76 | 9.36% | $58.76 | $53.73 | $2.94 | 16,000 | $940,208 |
| January 18, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 17, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 16, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 15, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 14, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 13, 2025 | $53.73 | 0% | $53.73 | $53.73 | $0.00 | 16,000 | $859,692 |
| January 12, 2025 | $53.73 | 4.9% | $56.50 | $53.73 | $16.11 | 16,000 | $859,692 |
| January 11, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 10, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 9, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 8, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 7, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 6, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 5, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 4, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 3, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 2, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| January 1, 2025 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 31, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 30, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 29, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 28, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 27, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 26, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 25, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 24, 2024 | $56.50 | 0% | $56.50 | $56.50 | $0.00 | 16,000 | $903,938 |
| December 23, 2024 | $56.50 | 5.14% | $56.50 | $53.74 | $0.00 | 16,000 | $903,938 |
| December 22, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,000 | $859,842 |
| December 21, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,000 | $859,842 |
| December 20, 2024 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,000 | $859,842 |
| December 19, 2024 | $53.74 | 0.99% | $54.28 | $53.37 | $10.71 | 16,000 | $859,842 |
| December 18, 2024 | $54.28 | 1.69% | $54.28 | $53.38 | $24.19 | 16,000 | $868,436 |
| December 17, 2024 | $53.38 | 0.41% | $53.60 | $52.67 | $15.88 | 16,000 | $854,088 |
| December 16, 2024 | $53.60 | 1.29% | $54.30 | $53.60 | $2.68 | 16,000 | $857,601 |
| December 15, 2024 | $54.30 | 2.2% | $54.30 | $53.13 | $29.61 | 16,000 | $868,735 |
| December 14, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 13, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 12, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 11, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 10, 2024 | $53.13 | 0% | $53.13 | $53.13 | $0.00 | 16,000 | $850,072 |
| December 9, 2024 | $53.13 | 1.5% | $53.94 | $53.13 | $5.33 | 16,000 | $850,072 |
| December 8, 2024 | $53.94 | 6.16% | $57.48 | $53.94 | $2.70 | 16,000 | $863,104 |
| December 7, 2024 | $57.48 | 0% | $57.48 | $57.48 | $0.00 | 16,000 | $919,730 |
| December 6, 2024 | $57.48 | 0% | $57.48 | $57.48 | $0.00 | 16,000 | $919,730 |
| December 5, 2024 | $57.48 | 7.57% | $62.19 | $57.48 | $29.46 | 16,000 | $919,730 |
| December 4, 2024 | $62.19 | 4.13% | $64.87 | $62.19 | $28.74 | 16,000 | $995,028 |
| December 3, 2024 | $64.87 | 7.22% | $64.87 | $60.50 | $6.49 | 16,000 | $1,037,900 |
| December 2, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| December 1, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 30, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 29, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 28, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 27, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 26, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 25, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 24, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 23, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 22, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 16,000 | $967,978 |
| November 21, 2024 | $60.50 | 3.61% | $60.50 | $58.39 | $6.05 | 16,000 | $967,978 |
| November 20, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 19, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 18, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 17, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 16, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 15, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 14, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 13, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 12, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 11, 2024 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 16,000 | $934,220 |
| November 10, 2024 | $58.39 | 18.06% | $71.26 | $58.39 | $46.71 | 16,000 | $934,220 |
| November 9, 2024 | $71.26 | 5.23% | $71.26 | $67.72 | $7.13 | 16,000 | $1,140,162 |
| November 8, 2024 | $67.72 | 0% | $67.72 | $67.72 | $0.00 | 16,000 | $1,083,535 |
| November 7, 2024 | $67.72 | 2.3% | $67.72 | $66.20 | $6.77 | 16,000 | $1,083,535 |
| November 6, 2024 | $66.20 | 15.82% | $66.20 | $57.16 | $13.40 | 16,000 | $1,059,203 |
| November 5, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 4, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 3, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 2, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| November 1, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 31, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 30, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 29, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 28, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 27, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 26, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 25, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 23, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 24, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 22, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 21, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 20, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 19, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 18, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 17, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 16, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 15, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 14, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 13, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 12, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 11, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 10, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 9, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 8, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 6, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 7, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 5, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 4, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 3, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 2, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| October 1, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 30, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 29, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 28, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 27, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 26, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 25, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 24, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 23, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 22, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 21, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 20, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 19, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 18, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 16,000 | $914,567 |
| September 17, 2024 | $57.16 | 3.68% | $57.16 | $55.13 | $0.00 | 16,000 | $914,567 |
| September 16, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 15, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 14, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 13, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 12, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 11, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 10, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 9, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 8, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 7, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 6, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 16,000 | $882,075 |
| September 5, 2024 | $55.13 | 0.38% | $55.34 | $54.53 | $16.42 | 16,000 | $882,075 |
| September 4, 2024 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 16,000 | $885,470 |
| September 3, 2024 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 16,000 | $885,470 |
| September 2, 2024 | $55.34 | 3.34% | $55.34 | $53.55 | $5.53 | 16,000 | $885,470 |
| September 1, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 31, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 30, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 29, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 28, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 27, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 16,000 | $856,792 |
| August 26, 2024 | $53.55 | 5.77% | $56.83 | $53.55 | $5.35 | 16,000 | $856,792 |
| August 25, 2024 | $56.83 | 4.37% | $56.83 | $54.45 | $1.28 | 16,000 | $909,255 |
| August 24, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 23, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 22, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 21, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 20, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 19, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 18, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 17, 2024 | $54.45 | 0% | $54.45 | $54.45 | $0.00 | 16,000 | $871,133 |
| August 16, 2024 | $54.45 | 1.8% | $55.45 | $54.45 | $0.01 | 16,000 | $871,133 |
| August 15, 2024 | $55.45 | 0% | $55.45 | $55.45 | $0.00 | 16,000 | $887,191 |
| August 14, 2024 | $55.45 | 6.24% | $59.14 | $55.45 | $8.32 | 16,000 | $887,191 |
| August 13, 2024 | $59.14 | 6.31% | $59.14 | $55.63 | $0.00 | 16,000 | $946,266 |
| August 12, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 11, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 10, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 9, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 8, 2024 | $55.63 | 0% | $55.63 | $55.63 | $0.00 | 16,000 | $890,082 |
| August 7, 2024 | $55.63 | 0.49% | $55.63 | $55.36 | $5.01 | 16,000 | $890,082 |
| August 6, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 16,000 | $885,780 |
| August 5, 2024 | $55.36 | 0% | $55.36 | $55.36 | $0.00 | 16,000 | $885,780 |
| August 4, 2024 | $55.36 | 4.39% | $55.36 | $51.55 | $46.96 | 16,000 | $885,780 |
| August 3, 2024 | $53.03 | 0.45% | $53.03 | $52.32 | $20.97 | 16,000 | $848,545 |
| August 2, 2024 | $52.79 | 0.84% | $52.79 | $52.35 | $10.53 | 16,000 | $844,645 |
| August 1, 2024 | $52.35 | 0.3% | $52.51 | $51.93 | $10.43 | 16,000 | $837,664 |
| July 31, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 30, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 29, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 28, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 27, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 26, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 25, 2024 | $52.51 | 0% | $52.51 | $52.51 | $0.00 | 16,000 | $840,227 |
| July 24, 2024 | $52.51 | 5.18% | $55.38 | $52.51 | $15.72 | 16,000 | $840,227 |
| July 23, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 22, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 21, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 20, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 19, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 18, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 17, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 16, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 16,000 | $886,130 |
| July 15, 2024 | $55.38 | 0.27% | $55.38 | $55.53 | $5.38 | 16,000 | $886,130 |
| July 14, 2024 | $55.53 | 2.74% | $54.05 | $55.53 | $23.88 | 16,000 | $888,521 |
| July 13, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 16,000 | $864,768 |
| July 12, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 16,000 | $864,768 |
| July 11, 2024 | $54.05 | 0% | $54.05 | $54.05 | $0.00 | 16,000 | $864,768 |
| July 10, 2024 | $54.05 | 2.08% | $54.05 | $55.20 | $5.40 | 16,000 | $864,768 |
| July 9, 2024 | $55.20 | 5.42% | $52.36 | $55.20 | $5.52 | 16,000 | $883,132 |
| July 8, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 7, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 6, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 5, 2024 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 16,000 | $837,823 |
| July 4, 2024 | $52.36 | 0.44% | $51.54 | $52.59 | $21.81 | 16,000 | $837,823 |
| July 3, 2024 | $52.59 | 0.57% | $52.29 | $52.91 | $15.77 | 16,000 | $841,396 |
| July 2, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
| July 1, 2024 | $52.29 | 0% | $52.29 | $52.29 | $0.00 | 16,000 | $836,654 |
