The Raise Total
$799,200Price Per Token
$49.95Raise Start
June 1, 2021Minimum Investment
$50https://realt.co/product/1521-1523-s-drake-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $54.02 | 0.3% | $54.02 | $54.02 | $5 | 16,000 | $864,297 |
| April 15, 2024 | $53.86 | 0.45% | $53.86 | $53.86 | $5 | 16,000 | $861,718 |
| April 14, 2024 | $53.62 | 0.83% | $53.62 | $53.62 | $5 | 16,000 | $857,851 |
| April 12, 2024 | $53.18 | 1.63% | $53.18 | $53.18 | $5 | 16,000 | $850,839 |
| April 11, 2024 | $54.06 | 8.54% | $54.06 | $54.06 | $5 | 16,000 | $864,961 |
| March 24, 2024 | $59.11 | 11% | $59.11 | $59.11 | $6 | 16,000 | $945,714 |
| March 19, 2024 | $53.25 | 4.25% | $53.25 | $53.25 | $5 | 16,000 | $851,979 |
| March 16, 2024 | $51.08 | 5.63% | $51.08 | $51.08 | $5 | 16,000 | $817,270 |
| March 15, 2024 | $54.13 | 0.28% | $54.13 | $54.13 | $5 | 16,000 | $866,126 |
| March 6, 2024 | $53.98 | 4.43% | $53.98 | $52.02 | $16 | 16,000 | $863,702 |
| March 5, 2024 | $51.69 | 16.25% | $63.22 | $50.4 | $88 | 16,000 | $826,980 |
| March 3, 2024 | $61.72 | 0.65% | $61.72 | $61.72 | $6 | 16,000 | $987,482 |
| February 28, 2024 | $61.32 | 0.05% | $61.32 | $61.32 | $6 | 16,000 | $981,123 |
| February 27, 2024 | $61.35 | 4.09% | $61.35 | $61.35 | $12 | 16,000 | $981,544 |
| February 25, 2024 | $58.94 | 0.61% | $58.94 | $58.94 | $6 | 16,000 | $943,012 |
| February 24, 2024 | $59.3 | 2.51% | $59.3 | $59.3 | $6 | 16,000 | $948,840 |
| February 22, 2024 | $57.85 | 2.43% | $57.85 | $57.85 | $3 | 16,000 | $925,588 |
| February 20, 2024 | $59.29 | 0.44% | $59.29 | $59.29 | $6 | 16,000 | $948,716 |
| February 18, 2024 | $59.03 | 2.73% | $59.03 | $59.03 | $6 | 16,000 | $944,512 |
| February 16, 2024 | $57.46 | 1.96% | $57.46 | $57.46 | $6 | 16,000 | $919,291 |
| February 14, 2024 | $58.61 | 0.59% | $58.61 | $58.61 | $6 | 16,000 | $937,835 |
| February 13, 2024 | $58.96 | 3.38% | $58.96 | $58.96 | $6 | 16,000 | $943,409 |
| February 11, 2024 | $57.03 | 6.2% | $57.03 | $57.03 | $1 | 16,000 | $912,501 |
| February 7, 2024 | $53.7 | 1.38% | $53.7 | $53.7 | $0 | 16,000 | $859,230 |
| February 6, 2024 | $52.97 | 2.02% | $52.97 | $52.17 | $0 | 16,000 | $847,517 |
| February 4, 2024 | $51.92 | 1.33% | $51.92 | $49.47 | $149 | 16,000 | $830,761 |
| February 2, 2024 | $52.62 | 4.65% | $52.62 | $52.62 | $0 | 16,000 | $841,925 |
| January 22, 2024 | $50.28 | 1.18% | $50.61 | $49.74 | $40 | 16,000 | $804,553 |
| January 21, 2024 | $50.88 | 0.37% | $50.88 | $50.39 | $35 | 16,000 | $814,064 |
| January 18, 2024 | $50.69 | 1.24% | $50.69 | $50.62 | $15 | 16,000 | $810,970 |
| January 17, 2024 | $50.07 | 0.91% | $50.53 | $50.07 | $21 | 16,000 | $801,055 |
| January 16, 2024 | $50.53 | 0.59% | $50.53 | $49.31 | $149 | 16,000 | $808,458 |
| January 9, 2024 | $50.83 | 0.33% | $53.7 | $50.83 | $65 | 16,000 | $813,243 |
| January 4, 2024 | $51 | 1.17% | $51 | $51 | $5 | 16,000 | $815,988 |
| January 2, 2024 | $50.41 | 5.05% | $50.41 | $50.07 | $10 | 16,000 | $806,486 |
| January 1, 2024 | $53.09 | 3.77% | $53.09 | $53.09 | $8 | 16,000 | $849,470 |
| December 28, 2023 | $51.16 | 1.23% | $51.51 | $51.16 | $51 | 16,000 | $818,556 |
| December 1, 2023 | $50.54 | 2.64% | $50.54 | $50.54 | $33 | 16,000 | $808,697 |
| November 26, 2023 | $51.91 | 0.99% | $51.91 | $51.91 | $16 | 16,000 | $830,634 |
| November 22, 2023 | $52.43 | 0.23% | $53.61 | $52.43 | $32 | 16,000 | $838,825 |
| November 20, 2023 | $52.31 | 7.47% | $52.31 | $52.31 | $26 | 16,000 | $836,892 |
| November 13, 2023 | $56.53 | 1.62% | $56.53 | $56.53 | $0 | 16,000 | $904,418 |
| November 12, 2023 | $57.46 | 0.17% | $57.46 | $57.46 | $0 | 16,000 | $919,299 |
| November 10, 2023 | $57.36 | 0.19% | $57.36 | $57.36 | $0 | 16,000 | $917,827 |
| November 9, 2023 | $57.47 | 1.17% | $60.35 | $57.47 | $35 | 16,000 | $919,460 |
| November 8, 2023 | $58.15 | 1.2% | $59.06 | $57.24 | $35 | 16,000 | $930,341 |
| November 5, 2023 | $57.46 | 0.1% | $57.46 | $57.46 | $9 | 16,000 | $919,379 |
| November 4, 2023 | $57.4 | 2.66% | $57.41 | $57.4 | $17 | 16,000 | $918,411 |
| October 24, 2023 | $55.91 | 2.82% | $56.52 | $55.91 | $10 | 16,000 | $894,525 |
| October 23, 2023 | $57.53 | 5.25% | $58.96 | $57.53 | $44 | 16,000 | $920,430 |
| September 16, 2023 | $54.66 | 4.71% | $54.66 | $54.66 | $0 | 16,000 | $874,578 |
| September 10, 2023 | $52.2 | 6.89% | $52.2 | $50.91 | $28 | 16,000 | $835,204 |
| August 27, 2023 | $56.06 | 2.01% | $56.06 | $49.58 | $189 | 16,000 | $896,980 |
| August 26, 2023 | $57.21 | 10.89% | $57.21 | $57.21 | $34 | 16,000 | $915,384 |
| August 25, 2023 | $51.59 | 2.04% | $51.59 | $51.59 | $5 | 16,000 | $825,405 |
| August 24, 2023 | $50.56 | 1.75% | $54.58 | $46.72 | $199 | 16,000 | $808,963 |
| August 23, 2023 | $51.46 | 2.71% | $51.83 | $50.52 | $28 | 16,000 | $823,405 |
| August 22, 2023 | $50.1 | 3.34% | $50.1 | $48.25 | $63 | 16,000 | $801,555 |
| August 17, 2023 | $51.83 | 1.09% | $51.83 | $51.83 | $8 | 16,000 | $829,222 |
| August 16, 2023 | $51.27 | 6.65% | $51.51 | $51.27 | $21 | 16,000 | $820,290 |
| July 29, 2023 | $54.92 | 1.12% | $54.92 | $31.78 | $783 | 16,000 | $878,798 |
| July 20, 2023 | $54.31 | 4.67% | $54.31 | $54.31 | $1 | 16,000 | $868,978 |
| July 13, 2023 | $56.97 | 4.49% | $56.97 | $56.97 | $11 | 16,000 | $911,546 |
| July 7, 2023 | $54.52 | 1.12% | $54.52 | $54.52 | $0 | 16,000 | $872,369 |
| June 22, 2023 | $55.14 | 6.1% | $55.14 | $55.14 | $41 | 16,000 | $882,318 |
| June 14, 2023 | $51.97 | 2.06% | $51.97 | $51.51 | $10 | 16,000 | $831,446 |
| June 13, 2023 | $50.92 | 4.3% | $50.92 | $50.92 | $5 | 16,000 | $814,739 |
| June 10, 2023 | $53.21 | 0.97% | $53.21 | $52.57 | $4 | 16,000 | $851,292 |
| June 9, 2023 | $52.7 | 3.87% | $53.51 | $52.7 | $8 | 16,000 | $843,211 |
| June 7, 2023 | $54.82 | 0.63% | $54.82 | $54.82 | $5 | 16,000 | $877,190 |
| May 31, 2023 | $55.17 | 2.26% | $55.17 | $55.17 | $3 | 16,000 | $882,788 |
| May 23, 2023 | $53.95 | 2.45% | $53.95 | $53.95 | $11 | 16,000 | $863,249 |
| May 21, 2023 | $52.66 | 1.84% | $52.66 | $52.66 | $5 | 16,000 | $842,518 |
| May 20, 2023 | $51.71 | 7.87% | $51.71 | $51.71 | $52 | 16,000 | $827,349 |
| May 12, 2023 | $56.13 | 2.75% | $56.13 | $56.13 | $6 | 16,000 | $898,062 |
| May 11, 2023 | $54.63 | 1.94% | $54.63 | $54.63 | $3 | 16,000 | $874,131 |
| May 10, 2023 | $55.71 | 0.32% | $55.71 | $55.71 | $3 | 16,000 | $891,424 |
| May 9, 2023 | $55.89 | 14.59% | $56.61 | $55.47 | $28 | 16,000 | $894,219 |
| April 13, 2023 | $65.44 | 0.32% | $65.44 | $65.44 | $33 | 16,000 | $1,047,064 |
| April 12, 2023 | $65.23 | 0.9% | $65.23 | $65.17 | $26 | 16,000 | $1,043,732 |
| April 10, 2023 | $64.65 | 0.32% | $64.65 | $64.65 | $6 | 16,000 | $1,034,400 |
| April 4, 2023 | $64.86 | 0.39% | $64.87 | $64.86 | $13 | 16,000 | $1,037,800 |
| April 3, 2023 | $64.61 | 0.2% | $64.61 | $64.61 | $19 | 16,000 | $1,033,681 |
| March 30, 2023 | $64.74 | 0.11% | $64.74 | $64.74 | $6 | 16,000 | $1,035,909 |
| March 28, 2023 | $64.81 | 4.52% | $64.81 | $64.81 | $6 | 16,000 | $1,036,927 |
| March 16, 2023 | $62.01 | 15.97% | $62.68 | $62.01 | $19 | 16,000 | $992,104 |
| March 9, 2023 | $53.47 | 2.87% | $53.47 | $50.93 | $42 | 16,000 | $855,493 |
| March 8, 2023 | $51.98 | 4.47% | $53.98 | $50.85 | $10 | 16,000 | $831,704 |
| March 3, 2023 | $54.41 | 0.29% | $54.41 | $54.41 | $3 | 16,000 | $870,575 |
| March 2, 2023 | $54.57 | 1.68% | $54.57 | $54.12 | $19 | 16,000 | $873,089 |
| February 21, 2023 | $55.5 | 0.63% | $55.5 | $55.5 | $11 | 16,000 | $888,001 |
| February 20, 2023 | $55.15 | 5.98% | $59.33 | $52.02 | $56 | 16,000 | $882,451 |
| February 19, 2023 | $52.04 | 3.18% | $54.79 | $51.14 | $41 | 16,000 | $832,578 |
| February 18, 2023 | $53.75 | 2.05% | $59.17 | $53.75 | $60 | 16,000 | $860,049 |
| February 12, 2023 | $52.67 | 0.55% | $52.67 | $51.52 | $15 | 16,000 | $842,703 |
| February 9, 2023 | $52.38 | 4.43% | $52.94 | $52.1 | $20 | 16,000 | $838,101 |
| February 5, 2023 | $54.81 | 12.35% | $54.81 | $28.99 | $629 | 16,000 | $877,034 |
| January 26, 2023 | $62.53 | 4.59% | $62.53 | $62.53 | $24 | 16,000 | $1,000,489 |
| January 22, 2023 | $65.54 | 2.73% | $65.54 | $65.54 | $7 | 16,000 | $1,048,611 |
| January 20, 2023 | $67.38 | 0.72% | $67.38 | $67.38 | $13 | 16,000 | $1,078,100 |
| January 19, 2023 | $67.87 | 1.69% | $67.87 | $67.87 | $14 | 16,000 | $1,085,933 |
| January 15, 2023 | $66.74 | 0.2% | $68.91 | $66.74 | $24 | 16,000 | $1,067,898 |
| January 14, 2023 | $66.61 | 2.13% | $66.61 | $66.58 | $23 | 16,000 | $1,065,778 |
| January 13, 2023 | $68.06 | 0.81% | $68.06 | $68.06 | $48 | 16,000 | $1,089,011 |
| January 12, 2023 | $67.51 | 2.5% | $67.51 | $67.51 | $7 | 16,000 | $1,080,094 |
| January 11, 2023 | $69.24 | 2.02% | $69.24 | $68.03 | $45 | 16,000 | $1,107,908 |
| January 10, 2023 | $67.87 | 2.58% | $67.87 | $67.87 | $7 | 16,000 | $1,085,909 |
| January 7, 2023 | $66.16 | 2.49% | $66.16 | $66.16 | $7 | 16,000 | $1,058,634 |
| January 4, 2023 | $64.55 | 7.08% | $64.55 | $64.55 | $6 | 16,000 | $1,032,780 |
| December 17, 2022 | $60.28 | 6.37% | $60.28 | $60.28 | $6 | 16,000 | $964,475 |
| December 14, 2022 | $64.38 | 0.74% | $64.38 | $64.27 | $13 | 16,000 | $1,030,068 |
| December 12, 2022 | $63.91 | 4.54% | $66.79 | $63.91 | $38 | 16,000 | $1,022,557 |
| December 11, 2022 | $66.95 | 3.78% | $66.95 | $66.95 | $13 | 16,000 | $1,071,224 |
| December 8, 2022 | $64.51 | 1.42% | $64.51 | $64.51 | $6 | 16,000 | $1,032,134 |
| December 5, 2022 | $65.44 | 2.23% | $65.44 | $65.44 | $13 | 16,000 | $1,047,057 |
| December 4, 2022 | $64.01 | 4.3% | $64.01 | $64.01 | $6 | 16,000 | $1,024,192 |
| November 28, 2022 | $61.37 | 7.4% | $61.37 | $61.37 | $13 | 16,000 | $981,959 |
| November 27, 2022 | $57.14 | 0.75% | $58.41 | $57.14 | $17 | 16,000 | $914,316 |
| November 24, 2022 | $57.57 | 3.89% | $57.57 | $57.57 | $12 | 16,000 | $921,112 |
| November 23, 2022 | $59.9 | 6.77% | $59.9 | $59.9 | $12 | 16,000 | $958,361 |
| November 22, 2022 | $56.1 | 2.55% | $58.06 | $56.1 | $29 | 16,000 | $897,551 |
| November 21, 2022 | $57.57 | 4.86% | $57.57 | $55.59 | $24 | 16,000 | $921,139 |
| November 20, 2022 | $54.9 | 3.68% | $56.22 | $53.84 | $54 | 16,000 | $878,344 |
| November 19, 2022 | $57 | 1.79% | $57.05 | $54.54 | $28 | 16,000 | $912,063 |
| November 18, 2022 | $56 | 0.18% | $56 | $56 | $6 | 16,000 | $895,937 |
| November 17, 2022 | $56.1 | 4.61% | $56.1 | $56.1 | $11 | 16,000 | $897,573 |
| November 16, 2022 | $53.63 | 10.63% | $53.63 | $53.63 | $54 | 16,000 | $858,135 |
| November 15, 2022 | $60.01 | 2.95% | $64.96 | $60.01 | $128 | 16,000 | $960,235 |
| November 14, 2022 | $58.29 | 1.46% | $58.29 | $58.29 | $6 | 16,000 | $932,599 |
| November 13, 2022 | $57.45 | 7.95% | $57.45 | $54.29 | $35 | 16,000 | $919,237 |
| November 12, 2022 | $53.22 | 0.5% | $53.22 | $53.22 | $11 | 16,000 | $851,518 |
| November 11, 2022 | $53.49 | 2.65% | $53.49 | $53.49 | $13 | 16,000 | $855,894 |
| November 10, 2022 | $52.11 | 12.76% | $52.11 | $52.11 | $52 | 16,000 | $833,814 |
| November 9, 2022 | $59.73 | 14.21% | $66.71 | $50.89 | $133 | 16,000 | $955,610 |
| November 8, 2022 | $52.3 | 0.02% | $52.3 | $50.33 | $70 | 16,000 | $836,761 |
| November 7, 2022 | $52.29 | 7.58% | $55.86 | $51.1 | $55 | 16,000 | $836,667 |
| November 6, 2022 | $56.58 | 0.69% | $56.58 | $56.11 | $17 | 16,000 | $905,310 |
| November 5, 2022 | $56.19 | 2.23% | $56.19 | $53.27 | $59 | 16,000 | $899,103 |
| November 4, 2022 | $57.47 | 3.09% | $57.47 | $57.47 | $17 | 16,000 | $919,546 |
| November 1, 2022 | $55.75 | 6.49% | $57.59 | $55.75 | $29 | 16,000 | $891,942 |
| October 31, 2022 | $59.62 | 1% | $62.95 | $59.62 | $31 | 16,000 | $953,960 |
| October 30, 2022 | $60.22 | 2.76% | $60.22 | $60.22 | $6 | 16,000 | $963,495 |
| October 29, 2022 | $61.93 | 3.08% | $62.77 | $61.93 | $12 | 16,000 | $990,950 |
| October 28, 2022 | $63.9 | 1.48% | $65.36 | $63.9 | $19 | 16,000 | $1,022,432 |
| October 27, 2022 | $62.97 | 5.83% | $65.82 | $62.97 | $52 | 16,000 | $1,007,459 |
| October 26, 2022 | $66.87 | 6.66% | $71.12 | $66.87 | $34 | 16,000 | $1,069,850 |
| October 25, 2022 | $71.64 | 0.46% | $74.19 | $71.64 | $37 | 16,000 | $1,146,248 |
| October 24, 2022 | $71.31 | 6.64% | $71.31 | $69.95 | $61 | 16,000 | $1,140,881 |
| October 23, 2022 | $66.87 | 6.5% | $66.87 | $63.69 | $83 | 16,000 | $1,069,861 |
| October 22, 2022 | $71.52 | 1.27% | $71.78 | $71.35 | $32 | 16,000 | $1,144,250 |
| October 21, 2022 | $70.62 | 13.55% | $74.16 | $70.62 | $95 | 16,000 | $1,129,842 |
| October 20, 2022 | $81.69 | 27.18% | $95.1 | $66.59 | $701 | 16,000 | $1,307,000 |
| October 19, 2022 | $64.23 | 8.3% | $66.85 | $64.23 | $119 | 16,000 | $1,027,716 |
| October 16, 2022 | $59.31 | 2.05% | $61.7 | $59.31 | $33 | 16,000 | $949,035 |
| October 13, 2022 | $58.12 | 1.18% | $59.63 | $58.12 | $12 | 16,000 | $929,920 |
| October 12, 2022 | $57.44 | 0.49% | $57.44 | $57.44 | $6 | 16,000 | $918,960 |
| October 10, 2022 | $57.16 | 1.4% | $57.16 | $55.09 | $18 | 16,000 | $914,558 |
| October 9, 2022 | $56.37 | 4.73% | $56.37 | $56.37 | $6 | 16,000 | $901,996 |
| October 8, 2022 | $59.17 | 18.98% | $59.17 | $59.17 | $62 | 16,000 | $946,651 |
| October 7, 2022 | $49.73 | 13.9% | $50.05 | $44.82 | $338 | 16,000 | $795,736 |
| September 27, 2022 | $57.76 | 1.48% | $57.76 | $57.76 | $12 | 16,000 | $924,187 |
| September 25, 2022 | $58.63 | 0.58% | $58.63 | $55.02 | $23 | 16,000 | $938,121 |
| September 19, 2022 | $58.97 | 11.39% | $58.97 | $58.97 | $60 | 16,000 | $943,509 |
| September 18, 2022 | $52.94 | 0.97% | $52.94 | $51.25 | $16 | 16,000 | $847,076 |
| September 17, 2022 | $53.46 | 4.84% | $54.31 | $51.03 | $53 | 16,000 | $855,433 |
| September 16, 2022 | $50.99 | 1.98% | $51.17 | $50.99 | $3 | 16,000 | $815,767 |
| September 15, 2022 | $52.02 | 7.91% | $52.02 | $52.02 | $21 | 16,000 | $832,362 |
| September 6, 2022 | $56.49 | 2.99% | $56.49 | $56.49 | $11 | 16,000 | $903,764 |
| September 5, 2022 | $58.23 | 3.82% | $59.1 | $56.83 | $83 | 16,000 | $931,685 |
| September 3, 2022 | $60.54 | 1.59% | $60.54 | $60.54 | $12 | 16,000 | $968,674 |
| August 31, 2022 | $59.59 | 5.04% | $59.59 | $59.59 | $12 | 16,000 | $953,449 |
| August 29, 2022 | $56.73 | 3.64% | $56.73 | $56.73 | $6 | 16,000 | $907,681 |
| August 26, 2022 | $54.74 | 7.4% | $62.94 | $50.77 | $93 | 16,000 | $875,887 |
| August 21, 2022 | $50.97 | 1.3% | $51.33 | $50.97 | $7 | 16,000 | $815,495 |
| August 20, 2022 | $51.64 | 11.98% | $51.64 | $50.9 | $1 | 16,000 | $826,300 |
| August 9, 2022 | $58.67 | 4.34% | $64.11 | $58.67 | $71 | 16,000 | $938,734 |
| July 30, 2022 | $61.33 | 3.75% | $61.33 | $61.33 | $15 | 16,000 | $981,326 |
| July 27, 2022 | $63.72 | 4.87% | $63.9 | $63.29 | $19 | 16,000 | $1,019,507 |
| July 26, 2022 | $60.76 | 4.24% | $60.76 | $60.76 | $25 | 16,000 | $972,152 |
| July 21, 2022 | $63.45 | 1.49% | $63.45 | $63.45 | $13 | 16,000 | $1,015,230 |
| July 19, 2022 | $62.52 | 0.27% | $64.07 | $62.52 | $19 | 16,000 | $1,000,302 |
| July 18, 2022 | $62.69 | 2.28% | $62.69 | $62.69 | $6 | 16,000 | $1,003,098 |
| July 17, 2022 | $61.29 | 2.54% | $67.87 | $61.29 | $75 | 16,000 | $980,716 |
| July 16, 2022 | $62.89 | 1.81% | $64.36 | $62.89 | $13 | 16,000 | $1,006,219 |
| July 15, 2022 | $64.05 | 13.16% | $64.05 | $64.05 | $6 | 16,000 | $1,024,784 |
| July 13, 2022 | $56.6 | 10.46% | $56.6 | $56.47 | $4 | 16,000 | $905,630 |
| July 12, 2022 | $51.24 | 1.51% | $51.24 | $50.19 | $6 | 16,000 | $819,809 |
| July 11, 2022 | $50.48 | 10.43% | $50.48 | $50.15 | $2 | 16,000 | $807,749 |
| July 6, 2022 | $56.36 | 3.72% | $56.36 | $56.36 | $6 | 16,000 | $901,698 |
| July 5, 2022 | $54.34 | 3.89% | $54.34 | $54.34 | $5 | 16,000 | $869,366 |
| July 4, 2022 | $56.54 | 1.36% | $56.99 | $56.54 | $11 | 16,000 | $904,566 |
| July 3, 2022 | $55.78 | 7.87% | $55.78 | $55.78 | $6 | 16,000 | $892,513 |
| June 29, 2022 | $51.71 | 1.06% | $51.71 | $50.26 | $46 | 16,000 | $827,391 |
| June 28, 2022 | $51.17 | 6.88% | $51.17 | $51 | $15 | 16,000 | $818,675 |
| June 25, 2022 | $54.95 | 0.67% | $55.62 | $54.95 | $64 | 16,000 | $879,149 |
| June 19, 2022 | $55.32 | 2.47% | $55.32 | $55.32 | $6 | 16,000 | $885,055 |
| June 18, 2022 | $56.72 | 18.59% | $58.11 | $50.59 | $43 | 16,000 | $907,522 |
| June 17, 2022 | $47.83 | 7.45% | $51.04 | $47.83 | $45 | 16,000 | $765,264 |
| June 16, 2022 | $51.68 | 1.45% | $51.68 | $50.52 | $9 | 16,000 | $826,862 |
| June 15, 2022 | $50.94 | 7.08% | $51.05 | $50.94 | $10 | 16,000 | $815,032 |
| June 14, 2022 | $54.82 | 8.06% | $57.13 | $50.63 | $79 | 16,000 | $877,103 |
| June 13, 2022 | $50.73 | 1.97% | $51.15 | $49.4 | $40 | 16,000 | $811,700 |
| June 12, 2022 | $51.75 | 2.78% | $52.29 | $49.71 | $117 | 16,000 | $828,026 |
| June 11, 2022 | $53.23 | 2.27% | $53.23 | $47.88 | $46 | 16,000 | $851,742 |
| June 10, 2022 | $52.05 | 4.31% | $52.05 | $49.51 | $61 | 16,000 | $832,773 |
| June 9, 2022 | $49.9 | 4.48% | $50.06 | $49.9 | $8 | 16,000 | $798,432 |
| June 7, 2022 | $52.24 | 1.15% | $52.24 | $52.24 | $3 | 16,000 | $835,878 |
| June 6, 2022 | $52.85 | 0.17% | $52.85 | $52.85 | $7 | 16,000 | $845,592 |
| June 5, 2022 | $52.94 | 3.96% | $52.94 | $52.94 | $1 | 16,000 | $847,053 |
| May 31, 2022 | $55.12 | 1.17% | $55.12 | $55.12 | $6 | 16,000 | $881,856 |
| May 29, 2022 | $54.48 | 0.62% | $58.52 | $54.48 | $56 | 16,000 | $871,753 |
| May 27, 2022 | $54.82 | 4.86% | $55.08 | $54.82 | $62 | 16,000 | $877,139 |
| May 26, 2022 | $52.28 | 4.81% | $52.28 | $48.99 | $27 | 16,000 | $836,521 |
| May 23, 2022 | $54.92 | 8.92% | $57.58 | $54.5 | $55 | 16,000 | $878,686 |
| May 22, 2022 | $60.3 | 18.4% | $60.3 | $54.74 | $239 | 16,000 | $964,742 |
| May 17, 2022 | $50.93 | 2.3% | $51.11 | $50.07 | $11 | 16,000 | $814,933 |
| May 16, 2022 | $52.13 | 4.39% | $52.13 | $50.51 | $10 | 16,000 | $834,082 |
| May 15, 2022 | $49.94 | 0.77% | $49.94 | $49.09 | $11 | 16,000 | $799,023 |
| May 13, 2022 | $50.33 | 0.54% | $50.33 | $49.68 | $10 | 16,000 | $805,349 |
| May 12, 2022 | $50.06 | 0.7% | $52.61 | $50.06 | $72 | 16,000 | $800,922 |
| May 11, 2022 | $49.71 | 1.53% | $50.56 | $49.55 | $88 | 16,000 | $795,438 |
| May 10, 2022 | $48.96 | 9.93% | $48.96 | $48.96 | $1 | 16,000 | $783,423 |
| May 8, 2022 | $54.36 | 6.73% | $54.36 | $49.87 | $171 | 16,000 | $869,801 |
| May 7, 2022 | $50.93 | 0.89% | $50.93 | $49.97 | $51 | 16,000 | $814,892 |
| May 6, 2022 | $50.48 | 3.77% | $50.48 | $45.11 | $494 | 16,000 | $807,679 |
| May 5, 2022 | $52.46 | 3.48% | $52.46 | $52.46 | $1 | 16,000 | $839,419 |
| May 2, 2022 | $54.35 | 4.87% | $54.58 | $54.35 | $47 | 16,000 | $869,560 |
| May 1, 2022 | $57.13 | 8.08% | $64.34 | $57.13 | $147 | 16,000 | $914,044 |
| April 28, 2022 | $52.86 | 2.4% | $55.42 | $52.86 | $37 | 16,000 | $845,685 |
| April 26, 2022 | $54.16 | 6.51% | $54.16 | $52.62 | $48 | 16,000 | $866,564 |
| April 25, 2022 | $50.85 | 8.46% | $53.33 | $50.85 | $30 | 16,000 | $813,589 |
| April 23, 2022 | $55.55 | 3% | $55.55 | $55.55 | $10 | 16,000 | $888,871 |
| April 22, 2022 | $53.93 | 1.98% | $53.93 | $53.93 | $5 | 16,000 | $862,840 |
| April 21, 2022 | $55.02 | 4.05% | $55.02 | $55.02 | $4 | 16,000 | $880,372 |
| April 20, 2022 | $57.34 | 6.6% | $57.34 | $54.34 | $56 | 16,000 | $917,385 |
| April 18, 2022 | $53.79 | 1.83% | $60.41 | $53.79 | $212 | 16,000 | $860,573 |
| April 17, 2022 | $54.79 | 2.41% | $56.76 | $54.79 | $112 | 16,000 | $876,618 |
| April 15, 2022 | $53.5 | 0.63% | $53.5 | $53.5 | $5 | 16,000 | $855,966 |
| April 14, 2022 | $53.84 | 0.9% | $53.84 | $53.84 | $5 | 16,000 | $861,444 |
| April 13, 2022 | $53.36 | 7.43% | $53.75 | $53.36 | $163 | 16,000 | $853,773 |
| April 11, 2022 | $49.67 | 0.83% | $49.68 | $49.14 | $10 | 16,000 | $794,777 |
| April 10, 2022 | $49.26 | 0.93% | $50.08 | $49.24 | $40 | 16,000 | $788,185 |
| April 8, 2022 | $49.72 | 0.44% | $49.72 | $49.44 | $6 | 16,000 | $795,494 |
| April 5, 2022 | $49.94 | 4.02% | $50.48 | $48.84 | $28 | 16,000 | $799,040 |
| April 3, 2022 | $52.03 | 0.91% | $52.61 | $52.03 | $19 | 16,000 | $832,501 |
| March 31, 2022 | $52.51 | 0.17% | $53.33 | $51.59 | $18 | 16,000 | $840,174 |
| March 30, 2022 | $52.42 | 0.38% | $52.42 | $51.68 | $20 | 16,000 | $838,731 |
| March 29, 2022 | $52.22 | 0.68% | $52.48 | $52.22 | $6 | 16,000 | $835,448 |
| March 28, 2022 | $52.58 | 2.58% | $52.72 | $52.58 | $17 | 16,000 | $841,306 |
| March 27, 2022 | $53.97 | 1.72% | $54.62 | $52.39 | $31 | 16,000 | $863,470 |
| March 26, 2022 | $53.06 | 4.33% | $53.19 | $52.22 | $7 | 16,000 | $848,934 |
| March 25, 2022 | $50.86 | 0.9% | $51.32 | $50.86 | $9 | 16,000 | $813,799 |
| March 24, 2022 | $51.32 | 1.44% | $52.02 | $51.32 | $12 | 16,000 | $821,095 |
| March 23, 2022 | $52.07 | 0.36% | $52.13 | $50.27 | $49 | 16,000 | $833,093 |
| March 22, 2022 | $52.26 | 0.68% | $52.43 | $52.26 | $5 | 16,000 | $836,157 |
| March 21, 2022 | $52.62 | 1.92% | $53.28 | $52.62 | $20 | 16,000 | $841,978 |
| March 20, 2022 | $51.63 | 2.93% | $51.63 | $51.6 | $1 | 16,000 | $826,126 |
| March 19, 2022 | $53.19 | 0.08% | $53.19 | $53.19 | $0 | 16,000 | $851,084 |
| March 18, 2022 | $53.23 | 1.47% | $53.46 | $52.2 | $11 | 16,000 | $851,620 |
| March 17, 2022 | $52.46 | 1.18% | $52.96 | $51.37 | $26 | 16,000 | $839,307 |
| March 16, 2022 | $51.85 | 1.44% | $51.92 | $51.85 | $11 | 16,000 | $829,615 |
| March 15, 2022 | $52.61 | 3.6% | $53.58 | $52.27 | $31 | 16,000 | $841,690 |
| March 14, 2022 | $50.78 | 1.66% | $50.78 | $50.31 | $12 | 16,000 | $812,404 |
| March 13, 2022 | $49.95 | 1.13% | $51.47 | $49.09 | $12 | 16,000 | $799,278 |
| March 12, 2022 | $50.52 | 2.4% | $50.52 | $50.35 | $3 | 16,000 | $808,354 |
| March 8, 2022 | $51.76 | 2.13% | $53.05 | $51.76 | $20 | 16,000 | $828,092 |
| March 7, 2022 | $50.68 | 0.22% | $50.68 | $50.68 | $2 | 16,000 | $810,925 |
| March 6, 2022 | $50.57 | 0.12% | $51.34 | $49.9 | $31 | 16,000 | $809,145 |
| March 5, 2022 | $50.63 | 1.48% | $50.87 | $50.24 | $20 | 16,000 | $810,044 |
| March 4, 2022 | $49.89 | 0.14% | $50.3 | $49.55 | $15 | 16,000 | $798,255 |
| March 3, 2022 | $49.96 | 4.62% | $51.42 | $49.96 | $22 | 16,000 | $799,342 |
| March 2, 2022 | $52.38 | 0% | $52.38 | $52.38 | $4 | 16,000 | $838,009 |
