The Raise Total
$65,300Price Per Token
$54.42Raise Start
February 26, 2021Minimum Investment
$54https://realt.co/product/15350-greydale-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 16, 2024 | $56.46 | 5.16% | $56.46 | $56.46 | $1 | 1,200 | $67,748 |
| February 11, 2024 | $59.53 | 2.52% | $59.53 | $59.53 | $1 | 1,200 | $71,434 |
| February 8, 2024 | $61.07 | 3.18% | $61.07 | $61.07 | $0 | 1,200 | $73,283 |
| October 1, 2023 | $59.19 | 3.51% | $59.19 | $59.19 | $1 | 1,200 | $71,026 |
| September 30, 2023 | $61.34 | 16.2% | $61.34 | $61.34 | $2 | 1,200 | $73,605 |
| August 3, 2023 | $52.79 | 3.07% | $52.79 | $52.79 | $1 | 1,200 | $63,348 |
| August 2, 2023 | $51.22 | 21.63% | $51.22 | $51.22 | $4 | 1,200 | $61,458 |
| July 29, 2023 | $65.36 | 26.91% | $65.36 | $49.83 | $6 | 1,200 | $78,435 |
| July 28, 2023 | $51.5 | 10.67% | $55.72 | $49.15 | $9 | 1,200 | $61,803 |
| July 8, 2023 | $57.65 | 0.59% | $57.65 | $57.65 | $0 | 1,200 | $69,185 |
| July 6, 2023 | $57.31 | 2.37% | $57.31 | $57.31 | $1 | 1,200 | $68,773 |
| June 25, 2023 | $58.7 | 2.57% | $58.7 | $58.7 | $1 | 1,200 | $70,434 |
| June 24, 2023 | $57.23 | 3.39% | $57.23 | $57.23 | $0 | 1,200 | $68,677 |
| June 21, 2023 | $59.24 | 5.49% | $59.24 | $59.24 | $1 | 1,200 | $71,085 |
| May 24, 2023 | $62.68 | 13.27% | $62.68 | $62.68 | $1 | 1,200 | $75,212 |
| April 17, 2023 | $72.27 | 19.57% | $72.27 | $72.27 | $3 | 1,200 | $86,725 |
| April 7, 2023 | $60.44 | 0.53% | $60.44 | $60.44 | $0 | 1,200 | $72,526 |
| April 6, 2023 | $60.76 | 3.32% | $60.76 | $60.76 | $0 | 1,200 | $72,907 |
| March 28, 2023 | $58.81 | 0.82% | $58.81 | $58.81 | $0 | 1,200 | $70,576 |
| March 27, 2023 | $58.33 | 4.1% | $58.33 | $56.1 | $3 | 1,200 | $69,992 |
| March 26, 2023 | $56.03 | 0.6% | $59.4 | $56.03 | $2 | 1,200 | $67,239 |
| March 23, 2023 | $56.37 | 0.41% | $56.37 | $56.37 | $10 | 1,200 | $67,642 |
| March 16, 2023 | $56.6 | 5.19% | $57.93 | $56.6 | $5 | 1,200 | $67,915 |
| March 13, 2023 | $59.7 | 4.92% | $59.7 | $59.7 | $0 | 1,200 | $71,645 |
| March 2, 2023 | $56.9 | 2.26% | $56.9 | $56.9 | $1 | 1,200 | $68,283 |
| March 1, 2023 | $55.64 | 0.31% | $57.11 | $55.64 | $1 | 1,200 | $66,772 |
| February 28, 2023 | $55.47 | 0.4% | $55.47 | $55.47 | $2 | 1,200 | $66,559 |
| February 27, 2023 | $55.25 | 0.52% | $56.96 | $55.25 | $1 | 1,200 | $66,304 |
| February 26, 2023 | $55.54 | 1.21% | $55.54 | $55.54 | $1 | 1,200 | $66,645 |
| February 20, 2023 | $56.22 | 0.28% | $56.22 | $56.22 | $1 | 1,200 | $67,464 |
| February 5, 2023 | $56.38 | 0.71% | $58.09 | $56.38 | $1 | 1,200 | $67,656 |
| February 3, 2023 | $55.98 | 8.32% | $57.82 | $54.02 | $3 | 1,200 | $67,181 |
| February 2, 2023 | $61.06 | 7.25% | $61.06 | $57.32 | $2 | 1,200 | $73,275 |
| January 30, 2023 | $56.93 | 0.02% | $56.93 | $56.93 | $2 | 1,200 | $68,321 |
| January 27, 2023 | $56.94 | 0.57% | $58.63 | $56.94 | $2 | 1,200 | $68,324 |
| January 22, 2023 | $56.62 | 3.61% | $58.17 | $56.62 | $2 | 1,200 | $67,943 |
| January 20, 2023 | $58.74 | 3.85% | $58.74 | $58.74 | $0 | 1,200 | $70,491 |
| January 19, 2023 | $56.56 | 0.18% | $58.31 | $56.56 | $3 | 1,200 | $67,876 |
| January 18, 2023 | $56.66 | 1.7% | $56.66 | $56.66 | $0 | 1,200 | $67,991 |
| January 16, 2023 | $57.64 | 2.26% | $57.64 | $57.64 | $3 | 1,200 | $69,166 |
| January 15, 2023 | $58.97 | 5.13% | $58.97 | $57.44 | $4 | 1,200 | $70,761 |
| January 7, 2023 | $56.09 | 0.74% | $56.09 | $56.09 | $1 | 1,200 | $67,309 |
| January 2, 2023 | $55.68 | 2.21% | $57.36 | $55.68 | $2 | 1,200 | $66,817 |
| December 31, 2022 | $56.94 | 3.1% | $56.94 | $56.92 | $1 | 1,200 | $68,327 |
| December 29, 2022 | $55.23 | 1.81% | $55.23 | $55.23 | $1 | 1,200 | $66,273 |
| December 25, 2022 | $56.25 | 1.28% | $56.25 | $56.25 | $5 | 1,200 | $67,500 |
| December 22, 2022 | $56.98 | 2.11% | $56.98 | $55.23 | $2 | 1,200 | $68,382 |
| December 18, 2022 | $55.8 | 1.92% | $55.8 | $55.8 | $0 | 1,200 | $66,959 |
| December 17, 2022 | $56.89 | 2.34% | $58.06 | $56.89 | $4 | 1,200 | $68,263 |
| December 13, 2022 | $55.59 | 0.38% | $55.59 | $55.59 | $1 | 1,200 | $66,707 |
| December 11, 2022 | $55.8 | 1.62% | $55.8 | $55.8 | $0 | 1,200 | $66,959 |
| December 9, 2022 | $56.72 | 5.92% | $56.72 | $54.99 | $2 | 1,200 | $68,064 |
| December 8, 2022 | $53.55 | 5.44% | $55.25 | $53.55 | $3 | 1,200 | $64,259 |
| December 6, 2022 | $56.63 | 0.34% | $56.63 | $55.01 | $1 | 1,200 | $67,951 |
| December 3, 2022 | $56.44 | 0.09% | $56.44 | $56.44 | $1 | 1,200 | $67,730 |
| December 2, 2022 | $56.39 | 0.21% | $56.39 | $56.39 | $0 | 1,200 | $67,673 |
| November 29, 2022 | $56.27 | 1.24% | $56.27 | $54.59 | $1 | 1,200 | $67,522 |
| November 28, 2022 | $55.58 | 0.56% | $57 | $55.58 | $1 | 1,200 | $66,701 |
| November 27, 2022 | $55.27 | 3.76% | $55.27 | $55.27 | $11 | 1,200 | $66,328 |
| November 26, 2022 | $57.43 | 0.74% | $59.1 | $57.43 | $2 | 1,200 | $68,915 |
| November 24, 2022 | $57.01 | 0.21% | $57.01 | $57.01 | $0 | 1,200 | $68,416 |
| November 23, 2022 | $56.89 | 2.58% | $56.89 | $56.89 | $0 | 1,200 | $68,264 |
| November 20, 2022 | $55.46 | 1.65% | $57.13 | $55.46 | $4 | 1,200 | $66,555 |
| November 18, 2022 | $56.39 | 1.1% | $58.15 | $56.39 | $3 | 1,200 | $67,664 |
| November 15, 2022 | $57.02 | 0.44% | $57.02 | $57.02 | $0 | 1,200 | $68,418 |
| November 13, 2022 | $57.27 | 0.86% | $57.27 | $57.27 | $0 | 1,200 | $68,728 |
| November 10, 2022 | $56.78 | 0.8% | $57.86 | $54.9 | $5 | 1,200 | $68,132 |
| November 9, 2022 | $57.24 | 0.3% | $57.24 | $57.24 | $0 | 1,200 | $68,691 |
| November 5, 2022 | $57.41 | 2.69% | $57.41 | $54.48 | $3 | 1,200 | $68,891 |
| November 4, 2022 | $59 | 1.27% | $61.9 | $59 | $1 | 1,200 | $70,800 |
| November 3, 2022 | $59.76 | 0.72% | $59.76 | $59.76 | $2 | 1,200 | $71,710 |
| October 31, 2022 | $59.33 | 1.87% | $59.33 | $58.87 | $1 | 1,200 | $71,190 |
| October 29, 2022 | $60.46 | 3.74% | $60.46 | $60.46 | $0 | 1,200 | $72,550 |
| October 28, 2022 | $62.81 | 1.94% | $62.81 | $62.81 | $0 | 1,200 | $75,374 |
| October 27, 2022 | $64.05 | 15.01% | $91.11 | $64.05 | $36 | 1,200 | $76,856 |
| October 25, 2022 | $75.36 | 17.82% | $75.36 | $63.81 | $12 | 1,200 | $90,436 |
| October 24, 2022 | $63.96 | 6.64% | $94.59 | $63.96 | $15 | 1,200 | $76,754 |
| October 23, 2022 | $59.98 | 18.87% | $62.42 | $59.16 | $13 | 1,200 | $71,980 |
| October 22, 2022 | $73.93 | 23.96% | $73.93 | $73.93 | $4 | 1,200 | $88,720 |
| October 20, 2022 | $59.64 | 11.98% | $62.44 | $59.35 | $4 | 1,200 | $71,571 |
| October 19, 2022 | $67.76 | 14.07% | $70.14 | $65.29 | $5 | 1,200 | $81,308 |
| October 18, 2022 | $59.4 | 1.98% | $61.97 | $59.4 | $7 | 1,200 | $71,276 |
| October 16, 2022 | $60.6 | 1.25% | $70.44 | $60.3 | $21 | 1,200 | $72,716 |
| October 13, 2022 | $59.85 | 4.43% | $59.85 | $59.85 | $0 | 1,200 | $71,815 |
| October 8, 2022 | $57.31 | 3.63% | $57.31 | $57.31 | $0 | 1,200 | $68,776 |
| October 3, 2022 | $59.47 | 0.87% | $61.22 | $59.47 | $3 | 1,200 | $71,370 |
| September 26, 2022 | $59.99 | 3.48% | $59.99 | $59.99 | $0 | 1,200 | $71,985 |
| September 25, 2022 | $57.97 | 0.19% | $58.27 | $56.4 | $2 | 1,200 | $69,568 |
| September 24, 2022 | $58.08 | 2.13% | $58.08 | $58.08 | $1 | 1,200 | $69,692 |
| September 21, 2022 | $56.87 | 3.04% | $58.14 | $56.87 | $1 | 1,200 | $68,247 |
| September 20, 2022 | $55.19 | 3.63% | $55.19 | $55.19 | $2 | 1,200 | $66,225 |
| September 12, 2022 | $57.27 | 1.12% | $57.27 | $57.27 | $0 | 1,200 | $68,719 |
| September 6, 2022 | $57.92 | 2.77% | $57.92 | $57.92 | $0 | 1,200 | $69,503 |
| September 5, 2022 | $56.36 | 0.25% | $58.71 | $56.36 | $1 | 1,200 | $67,631 |
| September 4, 2022 | $56.22 | 2.7% | $56.22 | $56.22 | $0 | 1,200 | $67,467 |
| September 1, 2022 | $57.78 | 0.31% | $57.78 | $53.81 | $2 | 1,200 | $69,337 |
| August 28, 2022 | $57.6 | 2.77% | $57.6 | $57.6 | $0 | 1,200 | $69,114 |
| August 19, 2022 | $56.05 | 1.43% | $56.05 | $56.05 | $0 | 1,200 | $67,258 |
| August 18, 2022 | $55.26 | 6.67% | $55.26 | $55.26 | $1 | 1,200 | $66,311 |
| August 12, 2022 | $59.21 | 4.26% | $59.78 | $59.21 | $6 | 1,200 | $71,055 |
| August 11, 2022 | $56.79 | 4.39% | $56.79 | $56.79 | $1 | 1,200 | $68,147 |
| July 27, 2022 | $59.4 | 8.69% | $59.4 | $59.4 | $4 | 1,200 | $71,284 |
| July 25, 2022 | $54.65 | 0.82% | $56.36 | $53.13 | $2 | 1,200 | $65,584 |
| July 24, 2022 | $55.1 | 1.33% | $55.1 | $53.96 | $1 | 1,200 | $66,126 |
| July 23, 2022 | $55.84 | 0.71% | $55.84 | $53.9 | $1 | 1,200 | $67,005 |
| July 19, 2022 | $56.24 | 1.13% | $56.24 | $55.27 | $1 | 1,200 | $67,493 |
| July 16, 2022 | $56.88 | 1.01% | $56.88 | $56.88 | $0 | 1,200 | $68,258 |
| July 15, 2022 | $57.46 | 2.64% | $57.46 | $55.74 | $1 | 1,200 | $68,953 |
| July 12, 2022 | $55.98 | 0.39% | $57.41 | $52.32 | $5 | 1,200 | $67,173 |
| July 11, 2022 | $55.76 | 0.91% | $55.76 | $55.76 | $0 | 1,200 | $66,912 |
| July 10, 2022 | $56.27 | 1.93% | $56.27 | $56.27 | $0 | 1,200 | $67,523 |
| July 3, 2022 | $57.38 | 4.82% | $57.38 | $57.38 | $0 | 1,200 | $68,851 |
| July 2, 2022 | $54.74 | 3.8% | $56.26 | $52.72 | $4 | 1,200 | $65,687 |
| July 1, 2022 | $56.9 | 5.12% | $56.9 | $56.9 | $0 | 1,200 | $68,275 |
| June 29, 2022 | $54.13 | 1.8% | $54.13 | $52.98 | $2 | 1,200 | $64,951 |
| June 28, 2022 | $55.12 | 5.24% | $55.12 | $55.12 | $0 | 1,200 | $66,141 |
| June 27, 2022 | $58.17 | 2.56% | $59.88 | $56.35 | $3 | 1,200 | $69,805 |
| June 25, 2022 | $56.72 | 5.18% | $56.72 | $56.59 | $3 | 1,200 | $68,059 |
| June 24, 2022 | $59.82 | 10.53% | $59.82 | $59.82 | $1 | 1,200 | $71,788 |
| June 21, 2022 | $54.12 | 5.78% | $54.12 | $54.12 | $0 | 1,200 | $64,944 |
| June 19, 2022 | $57.44 | 3.36% | $57.44 | $55.53 | $1 | 1,200 | $68,923 |
| June 18, 2022 | $59.44 | 11.92% | $59.44 | $59.44 | $1 | 1,200 | $71,330 |
| June 12, 2022 | $53.11 | 3.21% | $53.11 | $52.32 | $1 | 1,200 | $63,731 |
| June 11, 2022 | $54.87 | 4.06% | $54.87 | $54.87 | $0 | 1,200 | $65,842 |
| June 10, 2022 | $52.73 | 6.85% | $53.57 | $48.16 | $91 | 1,200 | $63,277 |
| June 9, 2022 | $56.61 | 5.32% | $56.61 | $56.61 | $1 | 1,200 | $67,928 |
| June 6, 2022 | $53.75 | 1.25% | $53.75 | $53.75 | $1 | 1,200 | $64,496 |
| June 5, 2022 | $54.43 | 1.49% | $54.43 | $54.43 | $0 | 1,200 | $65,312 |
| May 30, 2022 | $53.63 | 2.35% | $53.63 | $53.63 | $1 | 1,200 | $64,355 |
| May 26, 2022 | $52.4 | 1.41% | $54.89 | $52.4 | $1 | 1,200 | $62,877 |
| May 18, 2022 | $53.15 | 4.87% | $53.15 | $51.19 | $3 | 1,200 | $63,774 |
| May 17, 2022 | $50.68 | 2.97% | $50.68 | $50.68 | $1 | 1,200 | $60,814 |
| May 15, 2022 | $52.23 | 2.09% | $52.23 | $52.23 | $0 | 1,200 | $62,680 |
| May 13, 2022 | $51.16 | 0.49% | $51.16 | $51.16 | $0 | 1,200 | $61,394 |
| May 12, 2022 | $50.91 | 0.12% | $51.74 | $50.23 | $3 | 1,200 | $61,097 |
| May 10, 2022 | $50.85 | 0.93% | $50.85 | $50.85 | $1 | 1,200 | $61,021 |
| May 9, 2022 | $50.38 | 0.2% | $51.55 | $49.87 | $2 | 1,200 | $60,460 |
| May 8, 2022 | $50.48 | 0.9% | $50.48 | $50.48 | $6 | 1,200 | $60,579 |
| May 5, 2022 | $50.94 | 0.29% | $50.94 | $50.94 | $1 | 1,200 | $61,124 |
| May 4, 2022 | $51.09 | 4.06% | $51.09 | $49.96 | $4 | 1,200 | $61,307 |
| May 3, 2022 | $53.25 | 0.17% | $53.25 | $53.14 | $0 | 1,200 | $63,895 |
| May 2, 2022 | $53.16 | 3.18% | $53.16 | $53.16 | $0 | 1,200 | $63,797 |
| May 1, 2022 | $51.52 | 1.43% | $53.91 | $47.73 | $15 | 1,200 | $61,828 |
| April 30, 2022 | $52.27 | 1.22% | $55.14 | $50.88 | $15 | 1,200 | $62,729 |
| April 27, 2022 | $51.64 | 0.27% | $51.66 | $49.01 | $10 | 1,200 | $61,974 |
| April 26, 2022 | $51.5 | 2.09% | $53.29 | $51.5 | $2 | 1,200 | $61,795 |
| April 25, 2022 | $52.6 | 4.3% | $53.12 | $50.35 | $4 | 1,200 | $63,117 |
| April 22, 2022 | $50.43 | 7.46% | $52.06 | $49.56 | $8 | 1,200 | $60,515 |
| April 21, 2022 | $46.93 | 9.87% | $46.93 | $46.93 | $0 | 1,200 | $56,320 |
| April 20, 2022 | $52.07 | 1.55% | $52.07 | $50.26 | $4 | 1,200 | $62,479 |
| April 19, 2022 | $52.89 | 0.69% | $54 | $52.89 | $1 | 1,200 | $63,468 |
| April 18, 2022 | $53.26 | 1.7% | $53.26 | $51.96 | $1 | 1,200 | $63,913 |
| April 17, 2022 | $52.37 | 3.74% | $52.37 | $50.72 | $1 | 1,200 | $62,841 |
| April 15, 2022 | $50.48 | 1.71% | $50.48 | $50.48 | $0 | 1,200 | $60,579 |
| April 12, 2022 | $51.36 | 4.65% | $51.36 | $50.45 | $2 | 1,200 | $61,633 |
| April 10, 2022 | $49.08 | 4.22% | $49.08 | $49.08 | $0 | 1,200 | $58,895 |
| April 9, 2022 | $51.24 | 1.01% | $52.74 | $51.24 | $3 | 1,200 | $61,487 |
| April 7, 2022 | $50.73 | 0.29% | $53.18 | $32.82 | $41 | 1,200 | $60,876 |
| April 6, 2022 | $50.88 | 2.93% | $54.12 | $50.88 | $11 | 1,200 | $61,059 |
| April 5, 2022 | $49.43 | 6.93% | $57.89 | $8.98 | $36 | 1,200 | $59,319 |
| April 4, 2022 | $53.11 | 15.43% | $55.12 | $51.57 | $6 | 1,200 | $63,728 |
| April 3, 2022 | $46.01 | 10.45% | $51.75 | $46.01 | $7 | 1,200 | $55,214 |
| April 2, 2022 | $51.38 | 1.95% | $55.19 | $51.38 | $9 | 1,200 | $61,661 |
| April 1, 2022 | $52.4 | 11.37% | $52.49 | $45.89 | $36 | 1,200 | $62,875 |
| March 31, 2022 | $47.05 | 12.05% | $52.69 | $44.2 | $26 | 1,200 | $56,459 |
| March 30, 2022 | $41.99 | 19.96% | $61.43 | $31.71 | $133 | 1,200 | $50,387 |
| March 29, 2022 | $52.46 | 2.16% | $53.37 | $50.17 | $26 | 1,200 | $62,947 |
| March 28, 2022 | $53.62 | 0.52% | $53.62 | $53.62 | $0 | 1,200 | $64,349 |
| March 27, 2022 | $53.9 | 3.55% | $54.59 | $49.64 | $25 | 1,200 | $64,676 |
| March 25, 2022 | $52.05 | 1.29% | $52.05 | $52.05 | $2 | 1,200 | $62,458 |
| March 24, 2022 | $52.73 | 0.29% | $53.89 | $52.73 | $3 | 1,200 | $63,276 |
| March 22, 2022 | $52.58 | 4.07% | $53.72 | $52.58 | $6 | 1,200 | $63,101 |
| March 21, 2022 | $54.81 | 2.2% | $54.81 | $54.6 | $1 | 1,200 | $65,772 |
| March 20, 2022 | $53.63 | 1.03% | $58.06 | $53.63 | $21 | 1,200 | $64,357 |
| March 19, 2022 | $54.19 | 1.29% | $54.48 | $54.19 | $1 | 1,200 | $65,029 |
| March 18, 2022 | $53.5 | 0.07% | $53.5 | $52.46 | $3 | 1,200 | $64,205 |
| March 17, 2022 | $53.46 | 5.92% | $53.46 | $52.33 | $1 | 1,200 | $64,146 |
| March 16, 2022 | $50.47 | 5.72% | $50.47 | $50.47 | $2 | 1,200 | $60,559 |
| March 15, 2022 | $53.53 | 1.85% | $55.55 | $53.53 | $5 | 1,200 | $64,233 |
| March 14, 2022 | $52.56 | 0.74% | $52.75 | $52.46 | $2 | 1,200 | $63,077 |
| March 13, 2022 | $52.95 | 0.08% | $53.78 | $51.7 | $11 | 1,200 | $63,544 |
| March 12, 2022 | $52.91 | 2.44% | $52.91 | $52.91 | $8 | 1,200 | $63,492 |
| March 11, 2022 | $51.65 | 2.05% | $52.53 | $51.31 | $8 | 1,200 | $61,984 |
| March 10, 2022 | $52.73 | 0.34% | $52.73 | $52.73 | $8 | 1,200 | $63,280 |
| March 8, 2022 | $52.55 | 2.32% | $53.5 | $52.55 | $3 | 1,200 | $63,061 |
| March 6, 2022 | $51.36 | 0.1% | $52.48 | $51 | $66 | 1,200 | $61,632 |
| March 4, 2022 | $51.41 | 0.82% | $52.18 | $51.41 | $5 | 1,200 | $61,693 |
| March 3, 2022 | $50.99 | 2.88% | $51.2 | $48.76 | $25 | 1,200 | $61,185 |
| March 2, 2022 | $52.5 | 0.55% | $52.5 | $52.5 | $1 | 1,200 | $62,995 |
| March 1, 2022 | $52.79 | 4.49% | $52.79 | $50.34 | $19 | 1,200 | $63,351 |
| February 28, 2022 | $55.27 | 4.42% | $55.27 | $55.08 | $1 | 1,200 | $66,318 |
| February 27, 2022 | $52.93 | 3.13% | $52.93 | $52.93 | $1 | 1,200 | $63,512 |
| February 26, 2022 | $54.64 | 0.42% | $55.24 | $54.64 | $1 | 1,200 | $65,571 |
| February 25, 2022 | $54.87 | 1.22% | $54.87 | $54.87 | $1 | 1,200 | $65,845 |
| February 24, 2022 | $54.21 | 1.29% | $54.21 | $54.21 | $0 | 1,200 | $65,052 |
| February 23, 2022 | $53.52 | 2.45% | $53.52 | $50.63 | $4 | 1,200 | $64,228 |
| February 21, 2022 | $52.24 | 1.93% | $52.24 | $52.06 | $9 | 1,200 | $62,691 |
| February 20, 2022 | $51.25 | 0.39% | $51.62 | $49.44 | $7 | 1,200 | $61,501 |
| February 19, 2022 | $51.05 | 1.5% | $54.73 | $49.31 | $32 | 1,200 | $61,256 |
| February 18, 2022 | $51.83 | 2.49% | $51.83 | $51.51 | $19 | 1,200 | $62,196 |
| February 17, 2022 | $50.57 | 2.2% | $52.21 | $48.58 | $18 | 1,200 | $60,688 |
| February 16, 2022 | $49.48 | 7.93% | $52.84 | $49.48 | $3 | 1,200 | $59,377 |
| February 15, 2022 | $53.74 | 0.92% | $54.03 | $51.85 | $12 | 1,200 | $64,485 |
| February 14, 2022 | $53.25 | 4.56% | $53.25 | $51.89 | $32 | 1,200 | $63,895 |
| February 13, 2022 | $50.93 | 0.57% | $50.93 | $50.93 | $1 | 1,200 | $61,118 |
| February 12, 2022 | $51.22 | 5.65% | $51.22 | $48.91 | $4 | 1,200 | $61,461 |
| February 11, 2022 | $48.48 | 4.25% | $50.88 | $47.67 | $9 | 1,200 | $58,176 |
| February 10, 2022 | $50.63 | 1.4% | $50.63 | $46.54 | $12 | 1,200 | $60,759 |
| February 9, 2022 | $49.93 | 74.58% | $56.1 | $44.15 | $120 | 1,200 | $59,911 |
| February 8, 2022 | $28.6 | 47.89% | $28.6 | $28.6 | $1 | 1,200 | $34,317 |
| February 6, 2022 | $54.88 | 0.72% | $55.42 | $54.88 | $2 | 1,200 | $65,862 |
| February 5, 2022 | $55.28 | 0.99% | $55.28 | $55.28 | $1 | 1,200 | $66,333 |
| February 4, 2022 | $55.83 | 1.32% | $56.34 | $55.72 | $12 | 1,200 | $66,999 |
| February 3, 2022 | $55.1 | 0.9% | $55.1 | $54.4 | $3 | 1,200 | $66,121 |
| February 1, 2022 | $54.61 | 0.24% | $54.74 | $54.61 | $8 | 1,200 | $65,527 |
| January 31, 2022 | $54.48 | 2.18% | $54.48 | $53.79 | $2 | 1,200 | $65,376 |
| January 30, 2022 | $53.32 | 1.68% | $53.32 | $53.32 | $2 | 1,200 | $63,986 |
| January 26, 2022 | $52.44 | 2.36% | $52.44 | $52.44 | $1 | 1,200 | $62,929 |
| January 25, 2022 | $53.71 | 2.38% | $54.49 | $53.71 | $5 | 1,200 | $64,450 |
| January 24, 2022 | $52.46 | 0.83% | $52.46 | $52.24 | $3 | 1,200 | $62,956 |
| January 23, 2022 | $52.03 | 4.19% | $54.23 | $49.18 | $122 | 1,200 | $62,433 |
| January 22, 2022 | $49.94 | 0.52% | $49.94 | $49.23 | $3 | 1,200 | $59,930 |
| January 21, 2022 | $49.68 | 0.9% | $49.82 | $48.6 | $9 | 1,200 | $59,619 |
| January 20, 2022 | $50.13 | 3.87% | $50.98 | $49.74 | $6 | 1,200 | $60,150 |
| January 18, 2022 | $52.15 | 0.31% | $52.59 | $52.15 | $3 | 1,200 | $62,583 |
| January 17, 2022 | $52.31 | 1.15% | $52.31 | $52.31 | $1 | 1,200 | $62,771 |
| January 15, 2022 | $52.92 | 0.88% | $52.92 | $52.92 | $12 | 1,200 | $63,506 |
| January 13, 2022 | $52.46 | 0.17% | $52.46 | $52.1 | $2 | 1,200 | $62,948 |
| January 12, 2022 | $52.37 | 2.51% | $52.85 | $51.24 | $53 | 1,200 | $62,843 |
| January 11, 2022 | $53.72 | 4.62% | $53.95 | $53.23 | $27 | 1,200 | $64,458 |
| January 10, 2022 | $51.35 | 1.99% | $51.35 | $51.35 | $6 | 1,200 | $61,619 |
| January 9, 2022 | $50.35 | 3.02% | $50.35 | $50.35 | $1 | 1,200 | $60,416 |
| January 8, 2022 | $51.92 | 3.49% | $51.97 | $51.4 | $9 | 1,200 | $62,310 |
| January 7, 2022 | $50.17 | 3.31% | $51.85 | $42.48 | $23 | 1,200 | $60,210 |
| January 6, 2022 | $51.89 | 1.09% | $52.01 | $50.19 | $9 | 1,200 | $62,263 |
| January 5, 2022 | $51.33 | 1.52% | $51.93 | $48.24 | $25 | 1,200 | $61,596 |
| January 4, 2022 | $50.56 | 0.06% | $50.58 | $47.82 | $29 | 1,200 | $60,677 |
| January 3, 2022 | $50.53 | 0.64% | $50.53 | $47.25 | $16 | 1,200 | $60,635 |
| January 2, 2022 | $50.21 | 0.28% | $52.46 | $48.09 | $23 | 1,200 | $60,252 |
| December 31, 2021 | $50.35 | 4.33% | $50.35 | $47.55 | $17 | 1,200 | $60,424 |
| December 30, 2021 | $48.26 | 7.46% | $52.44 | $48.26 | $8 | 1,200 | $57,913 |
| December 29, 2021 | $52.15 | 0.55% | $52.81 | $47.97 | $18 | 1,200 | $62,574 |
| December 28, 2021 | $52.44 | 5.41% | $53.45 | $51.21 | $30 | 1,200 | $62,933 |
| December 27, 2021 | $55.44 | 6.17% | $55.59 | $55.44 | $40 | 1,200 | $66,526 |
| December 26, 2021 | $52.22 | 0.77% | $52.22 | $52.22 | $1 | 1,200 | $62,658 |
| December 24, 2021 | $51.82 | 0.75% | $51.82 | $51.82 | $1 | 1,200 | $62,185 |
| December 23, 2021 | $52.21 | 0.44% | $52.29 | $52.21 | $2 | 1,200 | $62,658 |
| December 21, 2021 | $52.44 | 2.12% | $52.44 | $50.77 | $7 | 1,200 | $62,923 |
| December 20, 2021 | $51.35 | 1.91% | $51.35 | $50.83 | $3 | 1,200 | $61,616 |
| December 19, 2021 | $50.39 | 1.74% | $50.39 | $46.3 | $20 | 1,200 | $60,473 |
| December 18, 2021 | $51.28 | 0.27% | $51.28 | $51.28 | $0 | 1,200 | $61,535 |
| December 17, 2021 | $51.14 | 1.58% | $51.14 | $51.14 | $2 | 1,200 | $61,365 |
| December 16, 2021 | $51.96 | 1.07% | $51.96 | $51.96 | $5 | 1,200 | $62,351 |
| December 15, 2021 | $52.52 | 4.87% | $52.52 | $52.08 | $4 | 1,200 | $63,023 |
| December 14, 2021 | $50.08 | 0.85% | $50.08 | $47.94 | $8 | 1,200 | $60,096 |
| December 13, 2021 | $49.66 | 2.16% | $49.66 | $48.43 | $7 | 1,200 | $59,594 |
| December 12, 2021 | $48.61 | 1.7% | $50.55 | $48.53 | $14 | 1,200 | $58,334 |
| December 10, 2021 | $49.45 | 1.9% | $49.72 | $49.45 | $3 | 1,200 | $59,335 |
| December 9, 2021 | $50.41 | 2.25% | $51.27 | $49.8 | $17 | 1,200 | $60,495 |
| December 7, 2021 | $49.3 | 0.16% | $49.35 | $48.98 | $3 | 1,200 | $59,157 |
| December 6, 2021 | $49.38 | 0.78% | $50.69 | $49.2 | $10 | 1,200 | $59,252 |
| December 5, 2021 | $49 | 2.41% | $51.1 | $43.66 | $39 | 1,200 | $58,802 |
| December 4, 2021 | $50.21 | 0.76% | $50.21 | $50.21 | $0 | 1,200 | $60,255 |
| December 3, 2021 | $49.83 | 1.95% | $50.65 | $48.13 | $35 | 1,200 | $59,792 |
| December 2, 2021 | $50.82 | 1.15% | $51.35 | $50.82 | $4 | 1,200 | $60,983 |
| November 30, 2021 | $51.41 | 1.46% | $52.93 | $50.39 | $11 | 1,200 | $61,695 |
| November 29, 2021 | $52.17 | 0.15% | $53.16 | $52.17 | $6 | 1,200 | $62,606 |
| November 28, 2021 | $52.09 | 4.2% | $52.16 | $50.58 | $16 | 1,200 | $62,509 |
| November 27, 2021 | $49.99 | 0.22% | $50.97 | $49.99 | $41 | 1,200 | $59,994 |
| November 26, 2021 | $50.1 | 0.38% | $50.66 | $47.91 | $15 | 1,200 | $60,117 |
| November 25, 2021 | $49.91 | 0.56% | $51.39 | $49.91 | $8 | 1,200 | $59,889 |
| November 24, 2021 | $50.19 | 0.06% | $50.48 | $46.88 | $31 | 1,200 | $60,223 |
| November 23, 2021 | $50.22 | 2.32% | $54.21 | $50.22 | $115 | 1,200 | $60,270 |
| November 22, 2021 | $49.08 | 4.81% | $52.84 | $47.15 | $141 | 1,200 | $58,893 |
| November 21, 2021 | $51.56 | 1.38% | $51.72 | $47.07 | $31 | 1,200 | $61,870 |
| November 19, 2021 | $50.86 | 2.69% | $50.86 | $50.86 | $5 | 1,200 | $61,026 |
| November 17, 2021 | $49.53 | 3.92% | $49.53 | $49.26 | $114 | 1,200 | $59,432 |
| November 15, 2021 | $51.55 | 1.38% | $51.55 | $49.99 | $16 | 1,200 | $61,854 |
| November 14, 2021 | $50.85 | 1.5% | $50.85 | $50.85 | $3 | 1,200 | $61,020 |
| November 13, 2021 | $50.1 | 0.99% | $50.1 | $49.4 | $15 | 1,200 | $60,118 |
| November 9, 2021 | $50.6 | 3.45% | $52.25 | $50.6 | $7 | 1,200 | $60,718 |
| November 8, 2021 | $52.41 | 0.63% | $53.34 | $50.74 | $40 | 1,200 | $62,894 |
| November 7, 2021 | $52.08 | 3.58% | $52.59 | $52.08 | $4 | 1,200 | $62,499 |
| November 5, 2021 | $50.28 | 0.06% | $50.28 | $48.04 | $15 | 1,200 | $60,332 |
| November 4, 2021 | $50.25 | 1.99% | $52.3 | $49.78 | $4 | 1,200 | $60,304 |
| November 3, 2021 | $51.27 | 0.91% | $51.27 | $51.27 | $1 | 1,200 | $61,520 |
| November 1, 2021 | $51.74 | 2.37% | $51.74 | $50.34 | $7 | 1,200 | $62,085 |
| October 31, 2021 | $50.54 | 2.02% | $50.54 | $50.54 | $3 | 1,200 | $60,654 |
| October 30, 2021 | $51.58 | 0.6% | $51.58 | $51.58 | $1 | 1,200 | $61,897 |
| October 29, 2021 | $51.27 | 0.12% | $51.27 | $51.27 | $3 | 1,200 | $61,523 |
| October 28, 2021 | $51.21 | 1.17% | $51.24 | $51.09 | $4 | 1,200 | $61,453 |
| October 27, 2021 | $50.62 | 2.77% | $53.21 | $48.98 | $23 | 1,200 | $60,745 |
| October 25, 2021 | $52.06 | 0.89% | $54.15 | $52.06 | $30 | 1,200 | $62,477 |
| October 21, 2021 | $51.6 | 0.15% | $51.6 | $51.6 | $1 | 1,200 | $61,919 |
| October 20, 2021 | $51.68 | 0.6% | $51.68 | $51.68 | $5 | 1,200 | $62,016 |
| October 19, 2021 | $51.99 | 0.63% | $51.99 | $50.5 | $5 | 1,200 | $62,390 |
| October 15, 2021 | $52.32 | 3.95% | $52.32 | $52.32 | $8 | 1,200 | $62,781 |
| October 12, 2021 | $50.33 | 2.25% | $50.33 | $50.33 | $10 | 1,200 | $60,397 |
| October 11, 2021 | $51.49 | 1.56% | $51.49 | $50.75 | $8 | 1,200 | $61,793 |
| October 10, 2021 | $50.7 | 0.59% | $52.32 | $50.7 | $7 | 1,200 | $60,842 |
| October 8, 2021 | $51 | 0.29% | $51 | $50.45 | $5 | 1,200 | $61,195 |
| October 7, 2021 | $50.85 | 0.39% | $51.04 | $50.85 | $1 | 1,200 | $61,019 |
| October 6, 2021 | $50.65 | 0.26% | $50.65 | $49.97 | $9 | 1,200 | $60,779 |
| October 5, 2021 | $50.52 | 3.81% | $50.52 | $50.12 | $5 | 1,200 | $60,629 |
| October 1, 2021 | $52.52 | 0.17% | $52.91 | $51.85 | $29 | 1,200 | $63,021 |
| September 30, 2021 | $52.61 | 4.12% | $53.35 | $51.93 | $30 | 1,200 | $63,137 |
| September 28, 2021 | $50.53 | 1.21% | $50.75 | $50.53 | $8 | 1,200 | $60,636 |
| September 27, 2021 | $51.15 | 0.89% | $51.15 | $51.15 | $3 | 1,200 | $61,384 |
| September 26, 2021 | $51.61 | 2.14% | $51.61 | $51.61 | $5 | 1,200 | $61,935 |
| September 25, 2021 | $50.53 | 2.55% | $50.53 | $50.53 | $3 | 1,200 | $60,640 |
| September 22, 2021 | $51.85 | 4.79% | $53.33 | $51.85 | $42 | 1,200 | $62,226 |
| September 21, 2021 | $49.48 | 0.57% | $49.48 | $48.1 | $10 | 1,200 | $59,377 |
| September 20, 2021 | $49.2 | 3.04% | $49.85 | $47.75 | $35 | 1,200 | $59,038 |
| September 19, 2021 | $50.74 | 2.51% | $51.01 | $46.85 | $72 | 1,200 | $60,894 |
| September 18, 2021 | $49.5 | 3.09% | $49.5 | $48.79 | $17 | 1,200 | $59,403 |
| September 17, 2021 | $51.08 | 2.87% | $51.08 | $50.25 | $10 | 1,200 | $61,298 |
| September 16, 2021 | $52.59 | 1.28% | $52.59 | $52.59 | $2 | 1,200 | $63,114 |
| September 15, 2021 | $53.27 | 1.41% | $53.27 | $53.27 | $5 | 1,200 | $63,921 |
| September 14, 2021 | $52.53 | 2.4% | $52.53 | $52.53 | $0 | 1,200 | $63,039 |
| September 13, 2021 | $51.3 | 0.35% | $51.3 | $51.3 | $1 | 1,200 | $61,564 |
| September 12, 2021 | $51.12 | 8.09% | $52.82 | $51.12 | $25 | 1,200 | $61,343 |
| September 11, 2021 | $55.62 | 0.54% | $56.67 | $55.62 | $16 | 1,200 | $66,746 |
| September 10, 2021 | $55.32 | 2.5% | $55.32 | $55.32 | $10 | 1,200 | $66,388 |
| September 9, 2021 | $56.74 | 11.74% | $56.74 | $52.74 | $32 | 1,200 | $68,088 |
| September 8, 2021 | $50.78 | 3.99% | $50.78 | $50.78 | $10 | 1,200 | $60,940 |
| September 7, 2021 | $52.89 | 3.4% | $57.22 | $49.82 | $37 | 1,200 | $63,468 |
| September 6, 2021 | $51.15 | 2.18% | $51.15 | $51.15 | $5 | 1,200 | $61,386 |
| September 5, 2021 | $52.29 | 0.38% | $52.29 | $51.57 | $10 | 1,200 | $62,749 |
| September 4, 2021 | $52.09 | 3.15% | $52.09 | $51.8 | $53 | 1,200 | $62,504 |
| September 2, 2021 | $50.5 | 1.12% | $50.5 | $49.52 | $24 | 1,200 | $60,597 |
| September 1, 2021 | $49.94 | 3.39% | $51.91 | $49.4 | $27 | 1,200 | $59,930 |
| August 31, 2021 | $51.69 | 1.02% | $51.69 | $51.32 | $7 | 1,200 | $62,028 |
| August 30, 2021 | $51.17 | 0.06% | $51.17 | $51.17 | $5 | 1,200 | $61,400 |
| August 29, 2021 | $51.2 | 2.09% | $51.2 | $48.53 | $37 | 1,200 | $61,443 |
| August 28, 2021 | $50.15 | 0.02% | $50.15 | $48.01 | $21 | 1,200 | $60,181 |
| August 27, 2021 | $50.14 | 0.42% | $50.17 | $48.51 | $14 | 1,200 | $60,173 |
| August 25, 2021 | $50.35 | 0.28% | $50.35 | $50.18 | $7 | 1,200 | $60,417 |
| August 24, 2021 | $50.21 | 3.39% | $50.38 | $50.21 | $31 | 1,200 | $60,249 |
| August 23, 2021 | $51.97 | 3.86% | $51.97 | $49.83 | $13 | 1,200 | $62,368 |
| August 22, 2021 | $50.04 | 1.55% | $52.18 | $50.04 | $30 | 1,200 | $60,048 |
| August 21, 2021 | $50.83 | 2.29% | $54.38 | $50.6 | $24 | 1,200 | $60,991 |
| August 20, 2021 | $52.02 | 4.56% | $52.02 | $50.24 | $17 | 1,200 | $62,418 |
| August 19, 2021 | $49.75 | 1.37% | $49.75 | $49.75 | $1 | 1,200 | $59,700 |
| August 18, 2021 | $49.08 | 0.51% | $50.03 | $47.59 | $17 | 1,200 | $58,901 |
| August 17, 2021 | $49.33 | 1.6% | $49.33 | $49.33 | $5 | 1,200 | $59,201 |
| August 16, 2021 | $50.13 | 0.56% | $50.13 | $50.13 | $1 | 1,200 | $60,153 |
| August 15, 2021 | $49.85 | 1.47% | $49.85 | $49.85 | $5 | 1,200 | $59,816 |
| August 13, 2021 | $49.13 | 0.12% | $49.13 | $48.56 | $15 | 1,200 | $58,953 |
| August 12, 2021 | $49.19 | 0.7% | $49.75 | $48.51 | $39 | 1,200 | $59,026 |
| August 11, 2021 | $48.85 | 5.44% | $70.84 | $43.32 | $446 | 1,200 | $58,622 |
| August 10, 2021 | $51.66 | 4.28% | $52.34 | $51.66 | $26 | 1,200 | $61,987 |
| August 9, 2021 | $49.54 | 3.82% | $49.54 | $49.54 | $1 | 1,200 | $59,443 |
| August 7, 2021 | $51.51 | 5.77% | $51.51 | $50.8 | $10 | 1,200 | $61,813 |
| August 5, 2021 | $48.7 | 1.3% | $50.27 | $48.09 | $39 | 1,200 | $58,440 |
| August 4, 2021 | $49.34 | 0.26% | $49.34 | $49.34 | $5 | 1,200 | $59,207 |
| August 3, 2021 | $49.21 | 0.12% | $49.5 | $48.77 | $29 | 1,200 | $59,053 |
| August 1, 2021 | $49.27 | 1.24% | $49.27 | $49.27 | $5 | 1,200 | $59,122 |
| July 30, 2021 | $49.89 | 0.85% | $49.89 | $49.89 | $31 | 1,200 | $59,870 |
| July 29, 2021 | $49.47 | 0.3% | $54.23 | $48.79 | $128 | 1,200 | $59,359 |
| July 28, 2021 | $49.62 | 3.14% | $49.62 | $48.97 | $34 | 1,200 | $59,547 |
| July 26, 2021 | $51.23 | 3.72% | $51.23 | $51.23 | $5 | 1,200 | $61,471 |
| July 25, 2021 | $53.21 | 4.91% | $53.21 | $53.21 | $20 | 1,200 | $63,855 |
| July 22, 2021 | $50.72 | 2.73% | $50.72 | $50.72 | $2 | 1,200 | $60,867 |
| July 21, 2021 | $49.37 | 0.72% | $49.37 | $49.37 | $6 | 1,200 | $59,242 |
| July 19, 2021 | $49.73 | 0% | $49.73 | $44.77 | $72 | 1,200 | $59,672 |
