The Raise Total
$65,300Price Per Token
$54.42Raise Start
February 26, 2021Minimum Investment
$54https://realt.co/product/15350-greydale-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| February 3, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| February 2, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| February 1, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 31, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 30, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 29, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 28, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 27, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 26, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 25, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 24, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 23, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 22, 2025 | $70.55 | 0% | $70.55 | $70.55 | $0.00 | 1,200 | $84,661 |
| January 21, 2025 | $70.55 | 2.8% | $72.58 | $70.55 | $0.71 | 1,200 | $84,661 |
| January 20, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 19, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 18, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 17, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 16, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 15, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 14, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 13, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 12, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 11, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 10, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 9, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 8, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 7, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 6, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 5, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 4, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 3, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 2, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| January 1, 2025 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 31, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 30, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 29, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 28, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 27, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 26, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 25, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 24, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 23, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 22, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 21, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 20, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 19, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 18, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 17, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 16, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 15, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 14, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 13, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 12, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 11, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 10, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 9, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 8, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 7, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 6, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 5, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 4, 2024 | $72.58 | 0% | $72.58 | $72.58 | $0.00 | 1,200 | $87,094 |
| December 3, 2024 | $72.58 | 3.8% | $72.58 | $69.92 | $0.00 | 1,200 | $87,094 |
| December 2, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| December 1, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 30, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 29, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 28, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 27, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 26, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 25, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 24, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 23, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 22, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 21, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 20, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 19, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 18, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 17, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 16, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 15, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 14, 2024 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,200 | $83,898 |
| November 13, 2024 | $69.92 | 7.42% | $69.92 | $65.09 | $18.72 | 1,200 | $83,898 |
| November 12, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 11, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 10, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 9, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 8, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 7, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 6, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 5, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 4, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 3, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 2, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| November 1, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| October 31, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| October 30, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| October 29, 2024 | $65.09 | 0% | $65.09 | $65.09 | $0.00 | 1,200 | $78,107 |
| October 28, 2024 | $65.09 | 8.07% | $65.09 | $60.23 | $0.00 | 1,200 | $78,107 |
| October 27, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 26, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 25, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 24, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 23, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 22, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 21, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 20, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 19, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 18, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 17, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 16, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 15, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 14, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 13, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 12, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 11, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 10, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 9, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 8, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 6, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 7, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 5, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 4, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 3, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 2, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| October 1, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 30, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 29, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 28, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 27, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 26, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 25, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 24, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 23, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 22, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 21, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 20, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 19, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 18, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 17, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 16, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 15, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 14, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 13, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 12, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 11, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 10, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 9, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 8, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 7, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 6, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 5, 2024 | $60.23 | 6.68% | $60.23 | $60.23 | $1.20 | 1,200 | $72,275 |
| September 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| September 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| September 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| September 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 31, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 18, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 17, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 16, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 15, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 14, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 13, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 12, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 11, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 10, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 9, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 31, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 18, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 17, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 16, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 15, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 14, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 13, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 12, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 11, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 10, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 9, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 18, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 13, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 12, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 11, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 10, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 9, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 31, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 17, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| February 16, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.94 | 1,200 | $67,748 |
| February 16, 2024 | $56.46 | 5.16% | $56.46 | $56.46 | $0.94 | 1,200 | $67,748 |
| February 11, 2024 | $59.53 | 0% | $59.53 | $59.53 | $0.60 | 1,200 | $71,434 |
| February 11, 2024 | $59.53 | 2.52% | $59.53 | $59.53 | $0.60 | 1,200 | $71,434 |
| February 8, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 1,200 | $73,283 |
| February 8, 2024 | $61.07 | 3.18% | $61.07 | $61.07 | $0.00 | 1,200 | $73,283 |
| October 1, 2023 | $59.19 | 17.37% | $59.19 | $59.19 | $0.59 | 1,200 | $71,026 |
| April 22, 2022 | $50.43 | 0.85% | $52.06 | $49.56 | $7.60 | 1,200 | $60,515 |
| November 19, 2021 | $50.86 | 3.31% | $50.86 | $50.86 | $5.09 | 1,200 | $61,026 |
| April 25, 2022 | $52.60 | 2.14% | $53.12 | $50.35 | $4.11 | 1,200 | $63,117 |
| April 26, 2022 | $51.50 | 2.92% | $53.29 | $51.50 | $1.76 | 1,200 | $61,795 |
| August 22, 2021 | $50.04 | 2.95% | $52.18 | $50.04 | $30.13 | 1,200 | $60,048 |
| November 21, 2021 | $51.56 | 0.15% | $51.72 | $47.07 | $31.21 | 1,200 | $61,870 |
| April 27, 2022 | $51.64 | 1.21% | $51.66 | $49.01 | $10.33 | 1,200 | $61,974 |
| April 30, 2022 | $52.27 | 6.5% | $55.14 | $50.88 | $15.43 | 1,200 | $62,729 |
| November 22, 2021 | $49.08 | 4.74% | $52.84 | $47.15 | $140.96 | 1,200 | $58,893 |
| May 1, 2022 | $51.52 | 3.09% | $53.91 | $47.73 | $14.71 | 1,200 | $61,828 |
| May 2, 2022 | $53.16 | 2.98% | $53.16 | $53.16 | $0.49 | 1,200 | $63,797 |
| June 30, 2021 | $51.62 | 0.67% | $51.62 | $51.62 | $66.99 | 1,200 | $61,944 |
| August 23, 2021 | $51.97 | 3.48% | $51.97 | $49.83 | $12.65 | 1,200 | $62,368 |
| November 23, 2021 | $50.22 | 5.69% | $54.21 | $50.22 | $115.08 | 1,200 | $60,270 |
| May 3, 2022 | $53.25 | 4.23% | $53.25 | $53.14 | $0.48 | 1,200 | $63,895 |
| May 4, 2022 | $51.09 | 1.79% | $51.09 | $49.96 | $3.76 | 1,200 | $61,307 |
| November 24, 2021 | $50.19 | 1.47% | $50.48 | $46.88 | $31.00 | 1,200 | $60,223 |
| May 5, 2022 | $50.94 | 0.91% | $50.94 | $50.94 | $0.93 | 1,200 | $61,124 |
| May 8, 2022 | $50.48 | 0.54% | $50.48 | $50.48 | $6.02 | 1,200 | $60,579 |
| August 24, 2021 | $50.21 | 0.6% | $50.38 | $50.21 | $30.67 | 1,200 | $60,249 |
| November 25, 2021 | $49.91 | 0.93% | $51.39 | $49.91 | $7.52 | 1,200 | $59,889 |
| May 9, 2022 | $50.38 | 0.92% | $51.55 | $49.87 | $1.93 | 1,200 | $60,460 |
| May 10, 2022 | $50.85 | 1.5% | $50.85 | $50.85 | $1.01 | 1,200 | $61,021 |
| November 26, 2021 | $50.10 | 1.59% | $50.66 | $47.91 | $15.44 | 1,200 | $60,117 |
| May 12, 2022 | $50.91 | 0.49% | $51.74 | $50.23 | $3.46 | 1,200 | $61,097 |
| May 13, 2022 | $51.16 | 3.52% | $51.16 | $51.16 | $0.48 | 1,200 | $61,394 |
| June 9, 2021 | $49.42 | 3.93% | $49.42 | $49.42 | $10.46 | 1,200 | $59,301 |
| July 2, 2021 | $51.44 | 2.16% | $51.44 | $51.44 | $5.14 | 1,200 | $61,730 |
| August 25, 2021 | $50.35 | 0.72% | $50.35 | $50.18 | $6.99 | 1,200 | $60,417 |
| November 27, 2021 | $49.99 | 4.29% | $50.97 | $49.99 | $40.59 | 1,200 | $59,994 |
| May 15, 2022 | $52.23 | 3.06% | $52.23 | $52.23 | $0.48 | 1,200 | $62,680 |
| May 17, 2022 | $50.68 | 2.71% | $50.68 | $50.68 | $0.93 | 1,200 | $60,814 |
| November 28, 2021 | $52.09 | 1.99% | $52.16 | $50.58 | $15.97 | 1,200 | $62,509 |
| May 18, 2022 | $53.15 | 1.43% | $53.15 | $51.19 | $2.52 | 1,200 | $63,774 |
| May 26, 2022 | $52.40 | 4.51% | $54.89 | $52.40 | $1.03 | 1,200 | $62,877 |
| August 27, 2021 | $50.14 | 3.89% | $50.17 | $48.51 | $14.08 | 1,200 | $60,173 |
| November 29, 2021 | $52.17 | 2.72% | $53.16 | $52.17 | $5.74 | 1,200 | $62,606 |
| May 30, 2022 | $53.63 | 1.47% | $53.63 | $53.63 | $1.48 | 1,200 | $64,355 |
| June 5, 2022 | $54.43 | 5.87% | $54.43 | $54.43 | $0.49 | 1,200 | $65,312 |
| November 30, 2021 | $51.41 | 4.35% | $52.93 | $50.39 | $11.09 | 1,200 | $61,695 |
| June 6, 2022 | $53.75 | 5.05% | $53.75 | $53.75 | $1.04 | 1,200 | $64,496 |
| June 9, 2022 | $56.61 | 9.1% | $56.61 | $56.61 | $0.99 | 1,200 | $67,928 |
| July 3, 2021 | $51.89 | 3.47% | $51.89 | $51.89 | $0.83 | 1,200 | $62,270 |
| August 28, 2021 | $50.15 | 1.32% | $50.15 | $48.01 | $21.12 | 1,200 | $60,181 |
| December 2, 2021 | $50.82 | 3.62% | $51.35 | $50.82 | $3.67 | 1,200 | $60,983 |
| June 10, 2022 | $52.73 | 3.9% | $53.57 | $48.16 | $90.88 | 1,200 | $63,277 |
| June 11, 2022 | $54.87 | 10.11% | $54.87 | $54.87 | $0.50 | 1,200 | $65,842 |
| December 3, 2021 | $49.83 | 6.18% | $50.65 | $48.13 | $35.36 | 1,200 | $59,792 |
| June 12, 2022 | $53.11 | 10.65% | $53.11 | $52.32 | $0.98 | 1,200 | $63,731 |
| June 18, 2022 | $59.44 | 16.09% | $59.44 | $59.44 | $1.00 | 1,200 | $71,330 |
| August 29, 2021 | $51.20 | 1.97% | $51.20 | $48.53 | $37.28 | 1,200 | $61,443 |
| December 4, 2021 | $50.21 | 12.59% | $50.21 | $50.21 | $0.49 | 1,200 | $60,255 |
| June 19, 2022 | $57.44 | 6.13% | $57.44 | $55.53 | $1.44 | 1,200 | $68,923 |
| June 21, 2022 | $54.12 | 10.45% | $54.12 | $54.12 | $0.48 | 1,200 | $64,944 |
| December 5, 2021 | $49.00 | 18.09% | $51.10 | $43.66 | $39.20 | 1,200 | $58,802 |
| June 24, 2022 | $59.82 | 5.47% | $59.82 | $59.82 | $1.01 | 1,200 | $71,788 |
| June 25, 2022 | $56.72 | 11.63% | $56.72 | $56.59 | $2.91 | 1,200 | $68,059 |
| June 1, 2021 | $50.81 | 1.4% | $51.47 | $50.29 | $49.64 | 1,200 | $60,972 |
| June 10, 2021 | $50.11 | 9.6% | $50.11 | $45.86 | $51.44 | 1,200 | $60,137 |
| July 4, 2021 | $55.43 | 8.33% | $55.43 | $55.43 | $44.20 | 1,200 | $66,515 |
| August 30, 2021 | $51.17 | 3.62% | $51.17 | $51.17 | $4.60 | 1,200 | $61,400 |
| December 6, 2021 | $49.38 | 15.11% | $50.69 | $49.20 | $10.04 | 1,200 | $59,252 |
| June 27, 2022 | $58.17 | 5.53% | $59.88 | $56.35 | $3.45 | 1,200 | $69,805 |
| June 28, 2022 | $55.12 | 11.81% | $55.12 | $55.12 | $0.48 | 1,200 | $66,141 |
| December 7, 2021 | $49.30 | 8.92% | $49.35 | $48.98 | $2.55 | 1,200 | $59,157 |
| June 29, 2022 | $54.13 | 4.87% | $54.13 | $52.98 | $2.02 | 1,200 | $64,951 |
| July 1, 2022 | $56.90 | 10.08% | $56.90 | $56.90 | $0.49 | 1,200 | $68,275 |
| August 31, 2021 | $51.69 | 2.54% | $51.69 | $51.32 | $7.15 | 1,200 | $62,028 |
| December 9, 2021 | $50.41 | 7.91% | $51.27 | $49.80 | $16.73 | 1,200 | $60,495 |
| July 2, 2022 | $54.74 | 4.6% | $56.26 | $52.72 | $4.40 | 1,200 | $65,687 |
| July 3, 2022 | $57.38 | 16.04% | $57.38 | $57.38 | $0.49 | 1,200 | $68,851 |
| December 10, 2021 | $49.45 | 12.12% | $49.72 | $49.45 | $2.95 | 1,200 | $59,335 |
| July 10, 2022 | $56.27 | 0.91% | $56.27 | $56.27 | $0.49 | 1,200 | $67,523 |
| July 11, 2022 | $55.76 | 4.83% | $55.76 | $55.76 | $0.49 | 1,200 | $66,912 |
| July 5, 2021 | $53.19 | 6.51% | $54.78 | $53.19 | $27.02 | 1,200 | $63,832 |
| September 1, 2021 | $49.94 | 2.74% | $51.91 | $49.40 | $27.47 | 1,200 | $59,930 |
| December 12, 2021 | $48.61 | 13.17% | $50.55 | $48.53 | $14.43 | 1,200 | $58,334 |
| July 12, 2022 | $55.98 | 2.58% | $57.41 | $52.32 | $4.80 | 1,200 | $67,173 |
| July 15, 2022 | $57.46 | 15.71% | $57.46 | $55.74 | $0.97 | 1,200 | $68,953 |
| December 13, 2021 | $49.66 | 12.69% | $49.66 | $48.43 | $7.33 | 1,200 | $59,594 |
| July 16, 2022 | $56.88 | 1.14% | $56.88 | $56.88 | $0.49 | 1,200 | $68,258 |
| July 19, 2022 | $56.24 | 11.37% | $56.24 | $55.27 | $1.43 | 1,200 | $67,493 |
| September 2, 2021 | $50.50 | 0.84% | $50.50 | $49.52 | $24.25 | 1,200 | $60,597 |
| December 14, 2021 | $50.08 | 10.32% | $50.08 | $47.94 | $7.51 | 1,200 | $60,096 |
| July 23, 2022 | $55.84 | 1.34% | $55.84 | $53.90 | $0.98 | 1,200 | $67,005 |
| July 24, 2022 | $55.10 | 4.91% | $55.10 | $53.96 | $0.97 | 1,200 | $66,126 |
| December 15, 2021 | $52.52 | 3.9% | $52.52 | $52.08 | $3.98 | 1,200 | $63,023 |
| July 25, 2022 | $54.65 | 8% | $56.36 | $53.13 | $1.98 | 1,200 | $65,584 |
| July 27, 2022 | $59.40 | 16.56% | $59.40 | $59.40 | $4.28 | 1,200 | $71,284 |
| June 11, 2021 | $50.96 | 1.01% | $50.96 | $50.68 | $9.91 | 1,200 | $61,151 |
| July 9, 2021 | $50.45 | 3.15% | $50.45 | $50.45 | $1.95 | 1,200 | $60,537 |
| September 4, 2021 | $52.09 | 0.25% | $52.09 | $51.80 | $52.86 | 1,200 | $62,504 |
| December 16, 2021 | $51.96 | 8.51% | $51.96 | $51.96 | $5.20 | 1,200 | $62,351 |
| August 11, 2022 | $56.79 | 4.09% | $56.79 | $56.79 | $1.43 | 1,200 | $68,147 |
| August 12, 2022 | $59.21 | 15.78% | $59.78 | $59.21 | $6.23 | 1,200 | $71,055 |
| December 17, 2021 | $51.14 | 0% | $51.14 | $51.14 | $1.82 | 1,200 | $61,365 |
