The Raise Total
$65,300Price Per Token
$54.42Raise Start
February 26, 2021Minimum Investment
$54https://realt.co/product/15350-greydale-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 6, 2024 | $60.23 | 0% | $60.23 | $60.23 | $0.00 | 1,200 | $72,275 |
| September 5, 2024 | $60.23 | 6.68% | $60.23 | $60.23 | $1.20 | 1,200 | $72,275 |
| September 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| September 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| September 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| September 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 31, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 18, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 17, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 16, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 15, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 14, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 13, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 12, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 11, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 10, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 9, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| August 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 31, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 18, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 17, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 16, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 15, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 14, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 13, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 12, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 11, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 10, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 9, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| July 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 19, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 18, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 13, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 12, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 11, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 10, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 9, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 6, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 5, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 4, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 3, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 2, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| June 1, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 31, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 30, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 29, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 28, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 21, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 17, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 8, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| May 7, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 1,200 | $67,748 |
| February 16, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.94 | 1,200 | $67,748 |
| February 16, 2024 | $56.46 | 5.16% | $56.46 | $56.46 | $0.94 | 1,200 | $67,748 |
| February 11, 2024 | $59.53 | 0% | $59.53 | $59.53 | $0.60 | 1,200 | $71,434 |
| February 11, 2024 | $59.53 | 2.52% | $59.53 | $59.53 | $0.60 | 1,200 | $71,434 |
| February 8, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 1,200 | $73,283 |
| February 8, 2024 | $61.07 | 3.18% | $61.07 | $61.07 | $0.00 | 1,200 | $73,283 |
| October 1, 2023 | $59.19 | 3.51% | $59.19 | $59.19 | $0.59 | 1,200 | $71,026 |
| September 30, 2023 | $61.34 | 16.2% | $61.34 | $61.34 | $2.39 | 1,200 | $73,605 |
| August 3, 2023 | $52.79 | 3.07% | $52.79 | $52.79 | $0.53 | 1,200 | $63,348 |
| August 2, 2023 | $51.22 | 21.63% | $51.22 | $51.22 | $3.61 | 1,200 | $61,458 |
| July 29, 2023 | $65.36 | 26.91% | $65.36 | $49.83 | $5.96 | 1,200 | $78,435 |
| July 28, 2023 | $51.50 | 10.67% | $55.72 | $49.15 | $8.77 | 1,200 | $61,803 |
| July 8, 2023 | $57.65 | 0.59% | $57.65 | $57.65 | $0.06 | 1,200 | $69,185 |
| July 6, 2023 | $57.31 | 2.37% | $57.31 | $57.31 | $0.57 | 1,200 | $68,773 |
| June 25, 2023 | $58.70 | 2.57% | $58.70 | $58.70 | $0.59 | 1,200 | $70,434 |
| June 24, 2023 | $57.23 | 3.39% | $57.23 | $57.23 | $0.48 | 1,200 | $68,677 |
| June 21, 2023 | $59.24 | 5.49% | $59.24 | $59.24 | $0.59 | 1,200 | $71,085 |
| May 24, 2023 | $62.68 | 13.27% | $62.68 | $62.68 | $1.28 | 1,200 | $75,212 |
| April 17, 2023 | $72.27 | 19.57% | $72.27 | $72.27 | $2.89 | 1,200 | $86,725 |
| April 7, 2023 | $60.44 | 0.53% | $60.44 | $60.44 | $0.00 | 1,200 | $72,526 |
| April 6, 2023 | $60.76 | 3.32% | $60.76 | $60.76 | $0.32 | 1,200 | $72,907 |
| March 28, 2023 | $58.81 | 0.82% | $58.81 | $58.81 | $0.01 | 1,200 | $70,576 |
| March 27, 2023 | $58.33 | 4.1% | $58.33 | $56.10 | $2.54 | 1,200 | $69,992 |
| March 26, 2023 | $56.03 | 0.6% | $59.40 | $56.03 | $1.96 | 1,200 | $67,239 |
| March 23, 2023 | $56.37 | 0.41% | $56.37 | $56.37 | $9.58 | 1,200 | $67,642 |
| March 16, 2023 | $56.60 | 5.19% | $57.93 | $56.60 | $4.87 | 1,200 | $67,915 |
| March 13, 2023 | $59.70 | 4.92% | $59.70 | $59.70 | $0.38 | 1,200 | $71,645 |
| March 2, 2023 | $56.90 | 2.26% | $56.90 | $56.90 | $0.50 | 1,200 | $68,283 |
| March 1, 2023 | $55.64 | 0.31% | $57.11 | $55.64 | $0.98 | 1,200 | $66,772 |
| February 28, 2023 | $55.47 | 0.4% | $55.47 | $55.47 | $1.93 | 1,200 | $66,559 |
| February 27, 2023 | $55.25 | 0.52% | $56.96 | $55.25 | $0.98 | 1,200 | $66,304 |
| February 26, 2023 | $55.54 | 1.21% | $55.54 | $55.54 | $0.94 | 1,200 | $66,645 |
| February 20, 2023 | $56.22 | 0.28% | $56.22 | $56.22 | $1.44 | 1,200 | $67,464 |
| February 5, 2023 | $56.38 | 0.71% | $58.09 | $56.38 | $0.99 | 1,200 | $67,656 |
| February 3, 2023 | $55.98 | 8.32% | $57.82 | $54.02 | $3.39 | 1,200 | $67,181 |
| February 2, 2023 | $61.06 | 7.25% | $61.06 | $57.32 | $2.37 | 1,200 | $73,275 |
| January 30, 2023 | $56.93 | 0.02% | $56.93 | $56.93 | $1.92 | 1,200 | $68,321 |
| January 27, 2023 | $56.94 | 0.57% | $58.63 | $56.94 | $1.97 | 1,200 | $68,324 |
| January 22, 2023 | $56.62 | 3.61% | $58.17 | $56.62 | $1.96 | 1,200 | $67,943 |
| January 20, 2023 | $58.74 | 3.85% | $58.74 | $58.74 | $0.49 | 1,200 | $70,491 |
| January 19, 2023 | $56.56 | 0.18% | $58.31 | $56.56 | $2.92 | 1,200 | $67,876 |
| January 18, 2023 | $56.66 | 1.7% | $56.66 | $56.66 | $0.49 | 1,200 | $67,991 |
| January 16, 2023 | $57.64 | 2.26% | $57.64 | $57.64 | $3.39 | 1,200 | $69,166 |
| January 15, 2023 | $58.97 | 5.13% | $58.97 | $57.44 | $4.36 | 1,200 | $70,761 |
| January 7, 2023 | $56.09 | 0.74% | $56.09 | $56.09 | $1.01 | 1,200 | $67,309 |
| January 2, 2023 | $55.68 | 2.21% | $57.36 | $55.68 | $1.93 | 1,200 | $66,817 |
| December 31, 2022 | $56.94 | 3.1% | $56.94 | $56.92 | $1.00 | 1,200 | $68,327 |
| December 29, 2022 | $55.23 | 1.81% | $55.23 | $55.23 | $0.94 | 1,200 | $66,273 |
| December 25, 2022 | $56.25 | 1.28% | $56.25 | $56.25 | $5.32 | 1,200 | $67,500 |
| December 22, 2022 | $56.98 | 2.11% | $56.98 | $55.23 | $2.18 | 1,200 | $68,382 |
| December 18, 2022 | $55.80 | 1.92% | $55.80 | $55.80 | $0.48 | 1,200 | $66,959 |
| December 17, 2022 | $56.89 | 2.34% | $58.06 | $56.89 | $4.25 | 1,200 | $68,263 |
| December 13, 2022 | $55.59 | 0.38% | $55.59 | $55.59 | $1.00 | 1,200 | $66,707 |
| December 11, 2022 | $55.80 | 1.62% | $55.80 | $55.80 | $0.49 | 1,200 | $66,959 |
| December 9, 2022 | $56.72 | 5.92% | $56.72 | $54.99 | $2.44 | 1,200 | $68,064 |
| December 8, 2022 | $53.55 | 5.44% | $55.25 | $53.55 | $3.41 | 1,200 | $64,259 |
| December 6, 2022 | $56.63 | 0.34% | $56.63 | $55.01 | $1.44 | 1,200 | $67,951 |
| December 3, 2022 | $56.44 | 0.09% | $56.44 | $56.44 | $1.44 | 1,200 | $67,730 |
| December 2, 2022 | $56.39 | 0.21% | $56.39 | $56.39 | $0.50 | 1,200 | $67,673 |
| November 29, 2022 | $56.27 | 1.24% | $56.27 | $54.59 | $1.44 | 1,200 | $67,522 |
| November 28, 2022 | $55.58 | 0.56% | $57.00 | $55.58 | $1.49 | 1,200 | $66,701 |
| November 27, 2022 | $55.27 | 3.76% | $55.27 | $55.27 | $11.33 | 1,200 | $66,328 |
| November 26, 2022 | $57.43 | 0.74% | $59.10 | $57.43 | $1.94 | 1,200 | $68,915 |
| November 24, 2022 | $57.01 | 0.21% | $57.01 | $57.01 | $0.48 | 1,200 | $68,416 |
| November 23, 2022 | $56.89 | 2.58% | $56.89 | $56.89 | $0.48 | 1,200 | $68,264 |
| November 20, 2022 | $55.46 | 1.65% | $57.13 | $55.46 | $4.36 | 1,200 | $66,555 |
| November 18, 2022 | $56.39 | 1.1% | $58.15 | $56.39 | $3.04 | 1,200 | $67,664 |
| November 15, 2022 | $57.02 | 0.44% | $57.02 | $57.02 | $0.49 | 1,200 | $68,418 |
| November 13, 2022 | $57.27 | 0.86% | $57.27 | $57.27 | $0.48 | 1,200 | $68,728 |
| November 10, 2022 | $56.78 | 0.8% | $57.86 | $54.90 | $4.86 | 1,200 | $68,132 |
| November 9, 2022 | $57.24 | 0.3% | $57.24 | $57.24 | $0.50 | 1,200 | $68,691 |
| November 5, 2022 | $57.41 | 2.69% | $57.41 | $54.48 | $2.87 | 1,200 | $68,891 |
| November 4, 2022 | $59.00 | 1.27% | $61.90 | $59.00 | $1.49 | 1,200 | $70,800 |
| November 3, 2022 | $59.76 | 0.72% | $59.76 | $59.76 | $1.85 | 1,200 | $71,710 |
| October 31, 2022 | $59.33 | 1.87% | $59.33 | $58.87 | $1.45 | 1,200 | $71,190 |
| October 29, 2022 | $60.46 | 3.74% | $60.46 | $60.46 | $0.49 | 1,200 | $72,550 |
| October 28, 2022 | $62.81 | 1.94% | $62.81 | $62.81 | $0.49 | 1,200 | $75,374 |
| October 27, 2022 | $64.05 | 15.01% | $91.11 | $64.05 | $35.65 | 1,200 | $76,856 |
| October 25, 2022 | $75.36 | 17.82% | $75.36 | $63.81 | $11.86 | 1,200 | $90,436 |
| October 24, 2022 | $63.96 | 6.64% | $94.59 | $63.96 | $15.04 | 1,200 | $76,754 |
| October 23, 2022 | $59.98 | 18.87% | $62.42 | $59.16 | $12.83 | 1,200 | $71,980 |
| October 22, 2022 | $73.93 | 23.96% | $73.93 | $73.93 | $3.70 | 1,200 | $88,720 |
| October 20, 2022 | $59.64 | 11.98% | $62.44 | $59.35 | $4.07 | 1,200 | $71,571 |
| October 19, 2022 | $67.76 | 14.07% | $70.14 | $65.29 | $5.49 | 1,200 | $81,308 |
| October 18, 2022 | $59.40 | 1.98% | $61.97 | $59.40 | $6.90 | 1,200 | $71,276 |
| October 16, 2022 | $60.60 | 1.25% | $70.44 | $60.30 | $20.57 | 1,200 | $72,716 |
| October 13, 2022 | $59.85 | 4.43% | $59.85 | $59.85 | $0.49 | 1,200 | $71,815 |
| October 8, 2022 | $57.31 | 3.63% | $57.31 | $57.31 | $0.49 | 1,200 | $68,776 |
| October 3, 2022 | $59.47 | 0.87% | $61.22 | $59.47 | $3.17 | 1,200 | $71,370 |
| September 26, 2022 | $59.99 | 3.48% | $59.99 | $59.99 | $0.49 | 1,200 | $71,985 |
| September 25, 2022 | $57.97 | 0.19% | $58.27 | $56.40 | $1.94 | 1,200 | $69,568 |
| September 24, 2022 | $58.08 | 2.13% | $58.08 | $58.08 | $0.97 | 1,200 | $69,692 |
| September 21, 2022 | $56.87 | 3.04% | $58.14 | $56.87 | $1.46 | 1,200 | $68,247 |
| September 20, 2022 | $55.19 | 3.63% | $55.19 | $55.19 | $1.84 | 1,200 | $66,225 |
| September 12, 2022 | $57.27 | 1.12% | $57.27 | $57.27 | $0.49 | 1,200 | $68,719 |
| September 6, 2022 | $57.92 | 2.77% | $57.92 | $57.92 | $0.49 | 1,200 | $69,503 |
| September 5, 2022 | $56.36 | 0.25% | $58.71 | $56.36 | $0.98 | 1,200 | $67,631 |
| September 4, 2022 | $56.22 | 2.7% | $56.22 | $56.22 | $0.48 | 1,200 | $67,467 |
| September 1, 2022 | $57.78 | 0.31% | $57.78 | $53.81 | $1.87 | 1,200 | $69,337 |
| August 28, 2022 | $57.60 | 2.77% | $57.60 | $57.60 | $0.49 | 1,200 | $69,114 |
| August 19, 2022 | $56.05 | 1.43% | $56.05 | $56.05 | $0.49 | 1,200 | $67,258 |
| August 18, 2022 | $55.26 | 6.67% | $55.26 | $55.26 | $0.96 | 1,200 | $66,311 |
| August 12, 2022 | $59.21 | 4.26% | $59.78 | $59.21 | $6.23 | 1,200 | $71,055 |
| August 11, 2022 | $56.79 | 4.39% | $56.79 | $56.79 | $1.43 | 1,200 | $68,147 |
| July 27, 2022 | $59.40 | 8.69% | $59.40 | $59.40 | $4.28 | 1,200 | $71,284 |
| July 25, 2022 | $54.65 | 0.82% | $56.36 | $53.13 | $1.98 | 1,200 | $65,584 |
| July 24, 2022 | $55.10 | 1.33% | $55.10 | $53.96 | $0.97 | 1,200 | $66,126 |
| July 23, 2022 | $55.84 | 0.71% | $55.84 | $53.90 | $0.98 | 1,200 | $67,005 |
| July 19, 2022 | $56.24 | 1.13% | $56.24 | $55.27 | $1.43 | 1,200 | $67,493 |
| July 16, 2022 | $56.88 | 1.01% | $56.88 | $56.88 | $0.49 | 1,200 | $68,258 |
| July 15, 2022 | $57.46 | 2.64% | $57.46 | $55.74 | $0.97 | 1,200 | $68,953 |
| July 12, 2022 | $55.98 | 0.39% | $57.41 | $52.32 | $4.80 | 1,200 | $67,173 |
| July 11, 2022 | $55.76 | 0.91% | $55.76 | $55.76 | $0.49 | 1,200 | $66,912 |
| July 10, 2022 | $56.27 | 1.93% | $56.27 | $56.27 | $0.49 | 1,200 | $67,523 |
| July 3, 2022 | $57.38 | 4.82% | $57.38 | $57.38 | $0.49 | 1,200 | $68,851 |
| July 2, 2022 | $54.74 | 3.8% | $56.26 | $52.72 | $4.40 | 1,200 | $65,687 |
| July 1, 2022 | $56.90 | 5.12% | $56.90 | $56.90 | $0.49 | 1,200 | $68,275 |
| June 29, 2022 | $54.13 | 1.8% | $54.13 | $52.98 | $2.02 | 1,200 | $64,951 |
| June 28, 2022 | $55.12 | 5.24% | $55.12 | $55.12 | $0.48 | 1,200 | $66,141 |
| June 27, 2022 | $58.17 | 2.56% | $59.88 | $56.35 | $3.45 | 1,200 | $69,805 |
| June 25, 2022 | $56.72 | 5.18% | $56.72 | $56.59 | $2.91 | 1,200 | $68,059 |
| June 24, 2022 | $59.82 | 10.53% | $59.82 | $59.82 | $1.01 | 1,200 | $71,788 |
| June 21, 2022 | $54.12 | 5.78% | $54.12 | $54.12 | $0.48 | 1,200 | $64,944 |
| June 19, 2022 | $57.44 | 3.36% | $57.44 | $55.53 | $1.44 | 1,200 | $68,923 |
| June 18, 2022 | $59.44 | 11.92% | $59.44 | $59.44 | $1.00 | 1,200 | $71,330 |
| June 12, 2022 | $53.11 | 3.21% | $53.11 | $52.32 | $0.98 | 1,200 | $63,731 |
| June 11, 2022 | $54.87 | 4.06% | $54.87 | $54.87 | $0.50 | 1,200 | $65,842 |
| June 10, 2022 | $52.73 | 6.85% | $53.57 | $48.16 | $90.88 | 1,200 | $63,277 |
| June 9, 2022 | $56.61 | 5.32% | $56.61 | $56.61 | $0.99 | 1,200 | $67,928 |
| June 6, 2022 | $53.75 | 1.25% | $53.75 | $53.75 | $1.04 | 1,200 | $64,496 |
| June 5, 2022 | $54.43 | 1.49% | $54.43 | $54.43 | $0.49 | 1,200 | $65,312 |
| May 30, 2022 | $53.63 | 2.35% | $53.63 | $53.63 | $1.48 | 1,200 | $64,355 |
| May 26, 2022 | $52.40 | 1.41% | $54.89 | $52.40 | $1.03 | 1,200 | $62,877 |
| May 18, 2022 | $53.15 | 4.87% | $53.15 | $51.19 | $2.52 | 1,200 | $63,774 |
| May 17, 2022 | $50.68 | 2.97% | $50.68 | $50.68 | $0.93 | 1,200 | $60,814 |
| May 15, 2022 | $52.23 | 2.09% | $52.23 | $52.23 | $0.48 | 1,200 | $62,680 |
| May 13, 2022 | $51.16 | 0.49% | $51.16 | $51.16 | $0.48 | 1,200 | $61,394 |
| May 12, 2022 | $50.91 | 0.12% | $51.74 | $50.23 | $3.46 | 1,200 | $61,097 |
| May 10, 2022 | $50.85 | 0.93% | $50.85 | $50.85 | $1.01 | 1,200 | $61,021 |
| May 9, 2022 | $50.38 | 0.2% | $51.55 | $49.87 | $1.93 | 1,200 | $60,460 |
| May 8, 2022 | $50.48 | 0.9% | $50.48 | $50.48 | $6.02 | 1,200 | $60,579 |
| May 5, 2022 | $50.94 | 0.29% | $50.94 | $50.94 | $0.93 | 1,200 | $61,124 |
| May 4, 2022 | $51.09 | 4.06% | $51.09 | $49.96 | $3.76 | 1,200 | $61,307 |
| May 3, 2022 | $53.25 | 0.17% | $53.25 | $53.14 | $0.48 | 1,200 | $63,895 |
| May 2, 2022 | $53.16 | 3.18% | $53.16 | $53.16 | $0.49 | 1,200 | $63,797 |
| May 1, 2022 | $51.52 | 1.43% | $53.91 | $47.73 | $14.71 | 1,200 | $61,828 |
| April 30, 2022 | $52.27 | 1.22% | $55.14 | $50.88 | $15.43 | 1,200 | $62,729 |
| April 27, 2022 | $51.64 | 0.27% | $51.66 | $49.01 | $10.33 | 1,200 | $61,974 |
| April 26, 2022 | $51.50 | 2.09% | $53.29 | $51.50 | $1.76 | 1,200 | $61,795 |
| April 25, 2022 | $52.60 | 4.3% | $53.12 | $50.35 | $4.11 | 1,200 | $63,117 |
| April 22, 2022 | $50.43 | 7.46% | $52.06 | $49.56 | $7.60 | 1,200 | $60,515 |
| April 21, 2022 | $46.93 | 9.87% | $46.93 | $46.93 | $0.48 | 1,200 | $56,320 |
| April 20, 2022 | $52.07 | 1.55% | $52.07 | $50.26 | $3.54 | 1,200 | $62,479 |
| April 19, 2022 | $52.89 | 0.69% | $54.00 | $52.89 | $1.25 | 1,200 | $63,468 |
| April 18, 2022 | $53.26 | 1.7% | $53.26 | $51.96 | $0.98 | 1,200 | $63,913 |
| April 17, 2022 | $52.37 | 3.74% | $52.37 | $50.72 | $1.25 | 1,200 | $62,841 |
| April 15, 2022 | $50.48 | 1.71% | $50.48 | $50.48 | $0.49 | 1,200 | $60,579 |
| April 12, 2022 | $51.36 | 4.65% | $51.36 | $50.45 | $2.26 | 1,200 | $61,633 |
| April 10, 2022 | $49.08 | 4.22% | $49.08 | $49.08 | $0.48 | 1,200 | $58,895 |
| April 9, 2022 | $51.24 | 1.01% | $52.74 | $51.24 | $2.90 | 1,200 | $61,487 |
| April 7, 2022 | $50.73 | 0.29% | $53.18 | $32.82 | $41.47 | 1,200 | $60,876 |
| April 6, 2022 | $50.88 | 2.93% | $54.12 | $50.88 | $10.93 | 1,200 | $61,059 |
| April 5, 2022 | $49.43 | 6.93% | $57.89 | $8.98 | $35.83 | 1,200 | $59,319 |
| April 4, 2022 | $53.11 | 15.43% | $55.12 | $51.57 | $6.06 | 1,200 | $63,728 |
| April 3, 2022 | $46.01 | 10.45% | $51.75 | $46.01 | $7.32 | 1,200 | $55,214 |
| April 2, 2022 | $51.38 | 1.95% | $55.19 | $51.38 | $9.35 | 1,200 | $61,661 |
| April 1, 2022 | $52.40 | 11.37% | $52.49 | $45.89 | $36.28 | 1,200 | $62,875 |
| March 31, 2022 | $47.05 | 12.05% | $52.69 | $44.20 | $26.08 | 1,200 | $56,459 |
| March 30, 2022 | $41.99 | 19.96% | $61.43 | $31.71 | $132.83 | 1,200 | $50,387 |
| March 29, 2022 | $52.46 | 2.16% | $53.37 | $50.17 | $25.85 | 1,200 | $62,947 |
| March 28, 2022 | $53.62 | 0.52% | $53.62 | $53.62 | $0.50 | 1,200 | $64,349 |
| March 27, 2022 | $53.90 | 3.55% | $54.59 | $49.64 | $25.09 | 1,200 | $64,676 |
| March 25, 2022 | $52.05 | 1.29% | $52.05 | $52.05 | $1.58 | 1,200 | $62,458 |
| March 24, 2022 | $52.73 | 0.29% | $53.89 | $52.73 | $2.57 | 1,200 | $63,276 |
| March 22, 2022 | $52.58 | 4.07% | $53.72 | $52.58 | $6.17 | 1,200 | $63,101 |
| March 21, 2022 | $54.81 | 2.2% | $54.81 | $54.60 | $1.49 | 1,200 | $65,772 |
| March 20, 2022 | $53.63 | 1.03% | $58.06 | $53.63 | $20.61 | 1,200 | $64,357 |
| March 19, 2022 | $54.19 | 1.29% | $54.48 | $54.19 | $1.49 | 1,200 | $65,029 |
| March 18, 2022 | $53.50 | 0.07% | $53.50 | $52.46 | $2.55 | 1,200 | $64,205 |
| March 17, 2022 | $53.46 | 5.92% | $53.46 | $52.33 | $0.54 | 1,200 | $64,146 |
| March 16, 2022 | $50.47 | 5.72% | $50.47 | $50.47 | $2.38 | 1,200 | $60,559 |
| March 15, 2022 | $53.53 | 1.85% | $55.55 | $53.53 | $4.56 | 1,200 | $64,233 |
| March 14, 2022 | $52.56 | 0.74% | $52.75 | $52.46 | $2.48 | 1,200 | $63,077 |
| March 13, 2022 | $52.95 | 0.08% | $53.78 | $51.70 | $10.66 | 1,200 | $63,544 |
| March 12, 2022 | $52.91 | 2.44% | $52.91 | $52.91 | $7.54 | 1,200 | $63,492 |
| March 11, 2022 | $51.65 | 2.05% | $52.53 | $51.31 | $8.32 | 1,200 | $61,984 |
| March 10, 2022 | $52.73 | 0.34% | $52.73 | $52.73 | $7.52 | 1,200 | $63,280 |
| March 8, 2022 | $52.55 | 2.32% | $53.50 | $52.55 | $3.00 | 1,200 | $63,061 |
| March 6, 2022 | $51.36 | 0.1% | $52.48 | $51.00 | $66.43 | 1,200 | $61,632 |
| March 4, 2022 | $51.41 | 0.82% | $52.18 | $51.41 | $4.60 | 1,200 | $61,693 |
| March 3, 2022 | $50.99 | 2.88% | $51.20 | $48.76 | $24.93 | 1,200 | $61,185 |
| March 2, 2022 | $52.50 | 0.55% | $52.50 | $52.50 | $0.99 | 1,200 | $62,995 |
| March 1, 2022 | $52.79 | 4.49% | $52.79 | $50.34 | $19.41 | 1,200 | $63,351 |
| February 28, 2022 | $55.27 | 4.42% | $55.27 | $55.08 | $1.49 | 1,200 | $66,318 |
| February 27, 2022 | $52.93 | 3.13% | $52.93 | $52.93 | $1.00 | 1,200 | $63,512 |
| February 26, 2022 | $54.64 | 0.42% | $55.24 | $54.64 | $1.00 | 1,200 | $65,571 |
| February 25, 2022 | $54.87 | 1.22% | $54.87 | $54.87 | $0.99 | 1,200 | $65,845 |
| February 24, 2022 | $54.21 | 1.29% | $54.21 | $54.21 | $0.49 | 1,200 | $65,052 |
| February 23, 2022 | $53.52 | 2.45% | $53.52 | $50.63 | $4.45 | 1,200 | $64,228 |
| February 21, 2022 | $52.24 | 1.93% | $52.24 | $52.06 | $9.17 | 1,200 | $62,691 |
| February 20, 2022 | $51.25 | 0.39% | $51.62 | $49.44 | $6.59 | 1,200 | $61,501 |
| February 19, 2022 | $51.05 | 1.5% | $54.73 | $49.31 | $32.06 | 1,200 | $61,256 |
| February 18, 2022 | $51.83 | 2.49% | $51.83 | $51.51 | $19.14 | 1,200 | $62,196 |
| February 17, 2022 | $50.57 | 2.2% | $52.21 | $48.58 | $17.61 | 1,200 | $60,688 |
| February 16, 2022 | $49.48 | 7.93% | $52.84 | $49.48 | $3.49 | 1,200 | $59,377 |
| February 15, 2022 | $53.74 | 0.92% | $54.03 | $51.85 | $11.70 | 1,200 | $64,485 |
| February 14, 2022 | $53.25 | 4.56% | $53.25 | $51.89 | $31.57 | 1,200 | $63,895 |
| February 13, 2022 | $50.93 | 0.57% | $50.93 | $50.93 | $0.50 | 1,200 | $61,118 |
| February 12, 2022 | $51.22 | 5.65% | $51.22 | $48.91 | $4.03 | 1,200 | $61,461 |
| February 11, 2022 | $48.48 | 4.25% | $50.88 | $47.67 | $8.86 | 1,200 | $58,176 |
| February 10, 2022 | $50.63 | 1.4% | $50.63 | $46.54 | $11.59 | 1,200 | $60,759 |
| February 9, 2022 | $49.93 | 74.58% | $56.10 | $44.15 | $120.00 | 1,200 | $59,911 |
| February 8, 2022 | $28.60 | 47.89% | $28.60 | $28.60 | $0.91 | 1,200 | $34,317 |
| February 6, 2022 | $54.88 | 0.72% | $55.42 | $54.88 | $2.18 | 1,200 | $65,862 |
| February 5, 2022 | $55.28 | 0.99% | $55.28 | $55.28 | $1.10 | 1,200 | $66,333 |
| February 4, 2022 | $55.83 | 1.32% | $56.34 | $55.72 | $12.18 | 1,200 | $66,999 |
| February 3, 2022 | $55.10 | 0.9% | $55.10 | $54.40 | $3.39 | 1,200 | $66,121 |
| February 1, 2022 | $54.61 | 0.24% | $54.74 | $54.61 | $8.17 | 1,200 | $65,527 |
| January 31, 2022 | $54.48 | 2.18% | $54.48 | $53.79 | $1.64 | 1,200 | $65,376 |
| January 30, 2022 | $53.32 | 1.68% | $53.32 | $53.32 | $1.69 | 1,200 | $63,986 |
| January 26, 2022 | $52.44 | 2.36% | $52.44 | $52.44 | $1.04 | 1,200 | $62,929 |
| January 25, 2022 | $53.71 | 2.38% | $54.49 | $53.71 | $5.19 | 1,200 | $64,450 |
| January 24, 2022 | $52.46 | 0.83% | $52.46 | $52.24 | $2.61 | 1,200 | $62,956 |
| January 23, 2022 | $52.03 | 4.19% | $54.23 | $49.18 | $122.12 | 1,200 | $62,433 |
| January 22, 2022 | $49.94 | 0.52% | $49.94 | $49.23 | $3.44 | 1,200 | $59,930 |
| January 21, 2022 | $49.68 | 0.9% | $49.82 | $48.60 | $9.49 | 1,200 | $59,619 |
| January 20, 2022 | $50.13 | 3.87% | $50.98 | $49.74 | $5.60 | 1,200 | $60,150 |
| January 18, 2022 | $52.15 | 0.31% | $52.59 | $52.15 | $2.74 | 1,200 | $62,583 |
| January 17, 2022 | $52.31 | 1.15% | $52.31 | $52.31 | $1.04 | 1,200 | $62,771 |
| January 15, 2022 | $52.92 | 0.88% | $52.92 | $52.92 | $11.78 | 1,200 | $63,506 |
| January 13, 2022 | $52.46 | 0.17% | $52.46 | $52.10 | $1.58 | 1,200 | $62,948 |
| January 12, 2022 | $52.37 | 2.51% | $52.85 | $51.24 | $53.39 | 1,200 | $62,843 |
| January 11, 2022 | $53.72 | 4.62% | $53.95 | $53.23 | $27.26 | 1,200 | $64,458 |
| January 10, 2022 | $51.35 | 1.99% | $51.35 | $51.35 | $6.47 | 1,200 | $61,619 |
| January 9, 2022 | $50.35 | 3.02% | $50.35 | $50.35 | $0.51 | 1,200 | $60,416 |
| January 8, 2022 | $51.92 | 3.49% | $51.97 | $51.40 | $9.34 | 1,200 | $62,310 |
| January 7, 2022 | $50.17 | 3.31% | $51.85 | $42.48 | $22.69 | 1,200 | $60,210 |
| January 6, 2022 | $51.89 | 1.09% | $52.01 | $50.19 | $8.74 | 1,200 | $62,263 |
| January 5, 2022 | $51.33 | 1.52% | $51.93 | $48.24 | $25.15 | 1,200 | $61,596 |
| January 4, 2022 | $50.56 | 0.06% | $50.58 | $47.82 | $29.25 | 1,200 | $60,677 |
| January 3, 2022 | $50.53 | 0.64% | $50.53 | $47.25 | $15.71 | 1,200 | $60,635 |
| January 2, 2022 | $50.21 | 0.28% | $52.46 | $48.09 | $22.68 | 1,200 | $60,252 |
| December 31, 2021 | $50.35 | 4.33% | $50.35 | $47.55 | $17.02 | 1,200 | $60,424 |
| December 30, 2021 | $48.26 | 7.46% | $52.44 | $48.26 | $7.52 | 1,200 | $57,913 |
| December 29, 2021 | $52.15 | 0.55% | $52.81 | $47.97 | $18.47 | 1,200 | $62,574 |
| December 28, 2021 | $52.44 | 5.41% | $53.45 | $51.21 | $30.45 | 1,200 | $62,933 |
| December 27, 2021 | $55.44 | 6.17% | $55.59 | $55.44 | $39.58 | 1,200 | $66,526 |
| December 26, 2021 | $52.22 | 0.77% | $52.22 | $52.22 | $0.53 | 1,200 | $62,658 |
| December 24, 2021 | $51.82 | 0.75% | $51.82 | $51.82 | $0.82 | 1,200 | $62,185 |
| December 23, 2021 | $52.21 | 0.44% | $52.29 | $52.21 | $1.55 | 1,200 | $62,658 |
| December 21, 2021 | $52.44 | 2.12% | $52.44 | $50.77 | $7.22 | 1,200 | $62,923 |
| December 20, 2021 | $51.35 | 1.91% | $51.35 | $50.83 | $2.58 | 1,200 | $61,616 |
| December 19, 2021 | $50.39 | 1.74% | $50.39 | $46.30 | $19.60 | 1,200 | $60,473 |
| December 18, 2021 | $51.28 | 0% | $51.28 | $51.28 | $0.00 | 1,200 | $61,535 |
