The Raise Total
$64,700Price Per Token
$58.82Raise Start
February 15, 2021Minimum Investment
$59https://realt.co/product/15373-parkside-st-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 6, 2024 | $60.3 | 4.98% | $60.3 | $60.3 | $1 | 1,100 | $66,334 |
| September 30, 2023 | $63.46 | 10.52% | $63.46 | $63.46 | $1 | 1,100 | $69,803 |
| August 15, 2023 | $57.42 | 2.45% | $57.42 | $57.42 | $0 | 1,100 | $63,159 |
| July 8, 2023 | $58.86 | 2.14% | $58.86 | $58.86 | $0 | 1,100 | $64,746 |
| May 18, 2023 | $60.15 | 1.25% | $60.15 | $60.15 | $1 | 1,100 | $66,170 |
| February 17, 2023 | $60.91 | 0% | $60.91 | $60.91 | $0 | 1,100 | $66,998 |
| February 2, 2023 | $60.91 | 0.99% | $60.91 | $60.91 | $1 | 1,100 | $66,996 |
| December 2, 2022 | $60.31 | 2.94% | $60.31 | $57.82 | $1 | 1,100 | $66,342 |
| November 4, 2022 | $62.14 | 9.92% | $62.14 | $62.14 | $0 | 1,100 | $68,349 |
| November 3, 2022 | $68.98 | 10.09% | $68.98 | $62.43 | $2 | 1,100 | $75,873 |
| November 2, 2022 | $62.66 | 1.23% | $63.64 | $59.87 | $2 | 1,100 | $68,922 |
| November 1, 2022 | $63.44 | 0.25% | $63.44 | $59.11 | $14 | 1,100 | $69,785 |
| October 31, 2022 | $63.6 | 3.78% | $67.08 | $63.6 | $8 | 1,100 | $69,960 |
| October 28, 2022 | $66.1 | 0.02% | $66.1 | $66.1 | $0 | 1,100 | $72,712 |
| October 24, 2022 | $66.11 | 0.24% | $66.11 | $62.15 | $2 | 1,100 | $72,722 |
| October 23, 2022 | $66.27 | 2.8% | $70.06 | $66.27 | $13 | 1,100 | $72,901 |
| October 20, 2022 | $68.18 | 6.32% | $68.18 | $64.05 | $3 | 1,100 | $74,993 |
| October 18, 2022 | $64.13 | 2.3% | $64.13 | $60.43 | $1 | 1,100 | $70,546 |
| October 17, 2022 | $65.64 | 6.26% | $66.34 | $65.64 | $3 | 1,100 | $72,206 |
| October 16, 2022 | $70.02 | 4.54% | $70.02 | $62.25 | $33 | 1,100 | $77,024 |
| October 15, 2022 | $66.98 | 3.59% | $66.98 | $66.98 | $2 | 1,100 | $73,680 |
| October 14, 2022 | $64.66 | 3.06% | $64.66 | $60.67 | $5 | 1,100 | $71,126 |
| October 12, 2022 | $62.74 | 0.24% | $66.89 | $59.05 | $3 | 1,100 | $69,010 |
| October 9, 2022 | $62.89 | 0.16% | $62.89 | $62.89 | $1 | 1,100 | $69,184 |
| September 25, 2022 | $62.99 | 0.24% | $62.99 | $62.99 | $1 | 1,100 | $69,285 |
| September 21, 2022 | $62.84 | 5.28% | $63.31 | $59.54 | $5 | 1,100 | $69,128 |
| September 20, 2022 | $59.69 | 5.16% | $59.69 | $59.69 | $1 | 1,100 | $65,664 |
| September 10, 2022 | $62.94 | 0.3% | $67.14 | $62.94 | $6 | 1,100 | $69,233 |
| September 9, 2022 | $62.75 | 5.02% | $66.3 | $62.37 | $5 | 1,100 | $69,020 |
| September 8, 2022 | $66.07 | 7.05% | $66.07 | $66.07 | $1 | 1,100 | $72,681 |
| September 7, 2022 | $61.72 | 0.03% | $65.48 | $61.72 | $1 | 1,100 | $67,890 |
| August 9, 2022 | $61.7 | 2.36% | $65.55 | $61.5 | $5 | 1,100 | $67,867 |
| August 8, 2022 | $60.28 | 6.66% | $64.76 | $60.28 | $2 | 1,100 | $66,313 |
| August 7, 2022 | $64.58 | 9.81% | $64.68 | $60.59 | $11 | 1,100 | $71,038 |
| August 6, 2022 | $58.81 | 4.59% | $58.81 | $58.81 | $0 | 1,100 | $64,693 |
| August 2, 2022 | $61.64 | 0.32% | $68.51 | $60.17 | $28 | 1,100 | $67,809 |
| July 28, 2022 | $61.84 | 0.21% | $65.78 | $61.84 | $1 | 1,100 | $68,026 |
| July 27, 2022 | $61.97 | 4.03% | $65.76 | $61.04 | $12 | 1,100 | $68,167 |
| July 21, 2022 | $59.57 | 1.42% | $59.57 | $59.57 | $11 | 1,100 | $65,526 |
| July 20, 2022 | $60.43 | 2.8% | $60.71 | $56.21 | $2 | 1,100 | $66,476 |
| July 19, 2022 | $62.17 | 0.6% | $62.17 | $61.99 | $2 | 1,100 | $68,382 |
| July 18, 2022 | $61.8 | 0.54% | $63.62 | $56.85 | $18 | 1,100 | $67,975 |
| July 17, 2022 | $61.47 | 10.5% | $63.7 | $54.99 | $16 | 1,100 | $67,621 |
| July 16, 2022 | $55.63 | 12.41% | $63.13 | $55.63 | $22 | 1,100 | $61,192 |
| July 15, 2022 | $63.51 | 4.78% | $65.96 | $61.83 | $10 | 1,100 | $69,865 |
| July 14, 2022 | $60.61 | 3.35% | $64.12 | $60.08 | $29 | 1,100 | $66,666 |
| July 13, 2022 | $62.71 | 1.87% | $66.64 | $56.06 | $55 | 1,100 | $68,985 |
| July 7, 2022 | $61.56 | 0.82% | $65.66 | $61.56 | $3 | 1,100 | $67,717 |
| July 6, 2022 | $61.06 | 5.08% | $61.06 | $60.55 | $2 | 1,100 | $67,163 |
| July 5, 2022 | $64.33 | 7.63% | $64.33 | $64.33 | $2 | 1,100 | $70,765 |
| July 4, 2022 | $59.77 | 0.35% | $64.16 | $59.77 | $3 | 1,100 | $65,744 |
| July 3, 2022 | $59.56 | 0.54% | $63.33 | $59.13 | $4 | 1,100 | $65,520 |
| July 2, 2022 | $59.24 | 5.98% | $59.24 | $59.24 | $0 | 1,100 | $65,162 |
| July 1, 2022 | $63.01 | 3.43% | $63.01 | $58.35 | $4 | 1,100 | $69,310 |
| June 25, 2022 | $60.92 | 6.28% | $60.92 | $60.92 | $0 | 1,100 | $67,008 |
| June 24, 2022 | $65 | 7.3% | $65 | $64.93 | $4 | 1,100 | $71,500 |
| June 23, 2022 | $60.58 | 2.4% | $68.48 | $60.58 | $3 | 1,100 | $66,639 |
| June 22, 2022 | $59.16 | 3.32% | $59.16 | $59.16 | $2 | 1,100 | $65,079 |
| June 21, 2022 | $57.26 | 7.66% | $57.26 | $57.26 | $1 | 1,100 | $62,981 |
| June 19, 2022 | $62.01 | 3.35% | $62.01 | $58.22 | $3 | 1,100 | $68,209 |
| June 18, 2022 | $60 | 3.77% | $60 | $60 | $1 | 1,100 | $66,005 |
| June 9, 2022 | $57.82 | 1.98% | $57.82 | $57.82 | $0 | 1,100 | $63,604 |
| May 29, 2022 | $56.7 | 5.86% | $58.9 | $54.92 | $4 | 1,100 | $62,365 |
| May 17, 2022 | $53.56 | 7.48% | $57.32 | $53.46 | $3 | 1,100 | $58,917 |
| May 16, 2022 | $57.89 | 7.36% | $57.89 | $57.68 | $2 | 1,100 | $63,683 |
| May 15, 2022 | $53.92 | 4.82% | $57.8 | $53.92 | $2 | 1,100 | $59,316 |
| May 14, 2022 | $56.65 | 3.43% | $56.65 | $53.07 | $1 | 1,100 | $62,318 |
| May 12, 2022 | $54.77 | 2.24% | $54.77 | $54.77 | $1 | 1,100 | $60,251 |
| May 11, 2022 | $53.57 | 1.27% | $53.57 | $53.57 | $1 | 1,100 | $58,930 |
| May 9, 2022 | $54.26 | 0.99% | $54.26 | $54.26 | $1 | 1,100 | $59,687 |
| May 8, 2022 | $54.8 | 7.47% | $54.8 | $54.8 | $1 | 1,100 | $60,285 |
| May 7, 2022 | $50.99 | 1.7% | $54.92 | $50.99 | $1 | 1,100 | $56,085 |
| May 6, 2022 | $50.14 | 8.42% | $50.14 | $48.22 | $2 | 1,100 | $55,154 |
| May 5, 2022 | $54.75 | 0.76% | $54.75 | $50.44 | $1 | 1,100 | $60,227 |
| May 4, 2022 | $55.17 | 3.9% | $58.09 | $53.13 | $7 | 1,100 | $60,690 |
| May 2, 2022 | $53.1 | 0.06% | $53.1 | $53.1 | $0 | 1,100 | $58,410 |
| May 1, 2022 | $53.13 | 2.92% | $53.13 | $47.91 | $3 | 1,100 | $58,440 |
| April 27, 2022 | $54.73 | 3.34% | $54.73 | $54.73 | $8 | 1,100 | $60,199 |
| April 26, 2022 | $52.96 | 1.98% | $54.24 | $44.77 | $4 | 1,100 | $58,253 |
| April 25, 2022 | $51.93 | 2.83% | $54.42 | $50.33 | $12 | 1,100 | $57,121 |
| April 24, 2022 | $53.44 | 6.69% | $53.44 | $53.44 | $1 | 1,100 | $58,788 |
| April 23, 2022 | $50.09 | 2.62% | $50.09 | $50.09 | $1 | 1,100 | $55,099 |
| April 22, 2022 | $51.44 | 9.63% | $51.44 | $47.7 | $4 | 1,100 | $56,581 |
| April 21, 2022 | $46.92 | 13.91% | $46.92 | $38.36 | $10 | 1,100 | $51,613 |
| April 20, 2022 | $54.5 | 0.09% | $54.5 | $50.98 | $1 | 1,100 | $59,953 |
| April 18, 2022 | $54.45 | 6.74% | $54.45 | $54.45 | $0 | 1,100 | $59,895 |
| April 15, 2022 | $51.01 | 9.33% | $51.01 | $51.01 | $1 | 1,100 | $56,112 |
| April 14, 2022 | $56.26 | 5.65% | $56.26 | $50.51 | $3 | 1,100 | $61,890 |
| April 7, 2022 | $53.25 | 4.09% | $54.85 | $39.73 | $12 | 1,100 | $58,570 |
| April 6, 2022 | $51.16 | 0.21% | $52.41 | $51.16 | $3 | 1,100 | $56,281 |
| April 5, 2022 | $51.27 | 4.4% | $55.45 | $14.28 | $14 | 1,100 | $56,395 |
| April 4, 2022 | $53.63 | 20.68% | $53.63 | $53.23 | $4 | 1,100 | $58,998 |
| April 3, 2022 | $44.44 | 16.26% | $52.9 | $44.44 | $4 | 1,100 | $48,883 |
| April 2, 2022 | $53.07 | 0.42% | $53.07 | $52.78 | $4 | 1,100 | $58,378 |
| April 1, 2022 | $52.85 | 7.75% | $54.93 | $48.94 | $20 | 1,100 | $58,140 |
| March 31, 2022 | $49.05 | 17.54% | $54.27 | $49.05 | $23 | 1,100 | $53,954 |
| March 30, 2022 | $41.73 | 22.64% | $56.43 | $27.75 | $73 | 1,100 | $45,907 |
| March 29, 2022 | $53.94 | 2.55% | $53.94 | $53.94 | $0 | 1,100 | $59,334 |
| March 28, 2022 | $55.35 | 1.3% | $55.35 | $55.35 | $1 | 1,100 | $60,887 |
| March 27, 2022 | $56.08 | 3.55% | $56.08 | $56.08 | $3 | 1,100 | $61,692 |
| March 25, 2022 | $54.16 | 1.53% | $54.24 | $53.03 | $5 | 1,100 | $59,578 |
| March 24, 2022 | $55 | 0.33% | $55 | $55 | $1 | 1,100 | $60,505 |
| March 23, 2022 | $55.18 | 0.79% | $55.18 | $55.18 | $1 | 1,100 | $60,699 |
| March 22, 2022 | $54.75 | 1.35% | $54.75 | $54.75 | $1 | 1,100 | $60,222 |
| March 21, 2022 | $55.5 | 1.05% | $56.31 | $55.5 | $1 | 1,100 | $61,054 |
| March 20, 2022 | $56.09 | 0.32% | $56.09 | $56.09 | $0 | 1,100 | $61,702 |
| March 19, 2022 | $55.91 | 0.14% | $55.91 | $55.91 | $1 | 1,100 | $61,501 |
| March 18, 2022 | $55.83 | 1.4% | $55.83 | $54.23 | $1 | 1,100 | $61,414 |
| March 16, 2022 | $55.06 | 1.89% | $55.06 | $53.75 | $4 | 1,100 | $60,566 |
| March 15, 2022 | $56.12 | 3.7% | $56.12 | $55.26 | $2 | 1,100 | $61,730 |
| March 13, 2022 | $54.12 | 0.41% | $57.12 | $54.12 | $375 | 1,100 | $59,531 |
| March 9, 2022 | $53.9 | 2.62% | $53.9 | $53.9 | $4 | 1,100 | $59,291 |
| March 8, 2022 | $55.35 | 5.07% | $55.35 | $55.35 | $1 | 1,100 | $60,888 |
| March 6, 2022 | $52.68 | 1.57% | $56.29 | $52.68 | $6 | 1,100 | $57,951 |
| March 5, 2022 | $53.52 | 1.4% | $54.6 | $53.52 | $2 | 1,100 | $58,873 |
| March 4, 2022 | $54.28 | 1.18% | $54.28 | $53.65 | $3 | 1,100 | $59,709 |
| March 2, 2022 | $54.93 | 2.97% | $54.93 | $54.93 | $0 | 1,100 | $60,421 |
| February 27, 2022 | $56.61 | 1.07% | $56.61 | $53.88 | $3 | 1,100 | $62,276 |
| February 26, 2022 | $56.01 | 2.32% | $56.01 | $56.01 | $1 | 1,100 | $61,613 |
| February 25, 2022 | $57.34 | 4.69% | $57.5 | $56.53 | $3 | 1,100 | $63,073 |
| February 23, 2022 | $54.77 | 1.44% | $54.77 | $51.98 | $3 | 1,100 | $60,243 |
| February 22, 2022 | $53.99 | 0.48% | $53.99 | $53.99 | $1 | 1,100 | $59,385 |
| February 21, 2022 | $53.73 | 0.79% | $53.73 | $52.8 | $2 | 1,100 | $59,102 |
| February 20, 2022 | $54.16 | 3.32% | $54.45 | $53.44 | $11 | 1,100 | $59,574 |
| February 18, 2022 | $52.42 | 0.11% | $52.42 | $52.42 | $0 | 1,100 | $57,659 |
| February 16, 2022 | $52.36 | 5.93% | $55.38 | $51.19 | $5 | 1,100 | $57,596 |
| February 15, 2022 | $55.66 | 1.31% | $55.66 | $55.66 | $1 | 1,100 | $61,231 |
| February 14, 2022 | $54.94 | 4.01% | $54.94 | $54.94 | $1 | 1,100 | $60,439 |
| February 13, 2022 | $52.82 | 0.84% | $52.82 | $52.82 | $1 | 1,100 | $58,102 |
| February 11, 2022 | $52.38 | 2.93% | $52.48 | $52.38 | $6 | 1,100 | $57,613 |
| February 10, 2022 | $53.96 | 0.9% | $54.98 | $49.68 | $13 | 1,100 | $59,351 |
| February 9, 2022 | $53.48 | 6.72% | $56.45 | $47.86 | $44 | 1,100 | $58,829 |
| February 8, 2022 | $57.33 | 0.56% | $57.33 | $57.33 | $1 | 1,100 | $63,059 |
| February 6, 2022 | $57.01 | 1.43% | $57.01 | $57.01 | $1 | 1,100 | $62,712 |
| February 4, 2022 | $57.84 | 1% | $58.12 | $57.84 | $2 | 1,100 | $63,619 |
| February 3, 2022 | $57.27 | 2.19% | $57.68 | $56.53 | $7 | 1,100 | $62,999 |
| February 1, 2022 | $56.04 | 2.23% | $56.33 | $56.04 | $1 | 1,100 | $61,640 |
| January 31, 2022 | $57.32 | 2.63% | $57.32 | $57.32 | $3 | 1,100 | $63,054 |
| January 30, 2022 | $55.85 | 0.07% | $55.85 | $55.85 | $1 | 1,100 | $61,438 |
| January 29, 2022 | $55.89 | 0.16% | $55.89 | $55.89 | $2 | 1,100 | $61,478 |
| January 25, 2022 | $55.98 | 3.04% | $57.49 | $55.98 | $9 | 1,100 | $61,579 |
| January 24, 2022 | $54.33 | 0.54% | $54.33 | $53.85 | $2 | 1,100 | $59,760 |
| January 23, 2022 | $54.04 | 3.49% | $54.04 | $51 | $4 | 1,100 | $59,447 |
| January 22, 2022 | $52.22 | 1.85% | $52.22 | $52.22 | $1 | 1,100 | $57,437 |
| January 21, 2022 | $51.27 | 0.59% | $51.27 | $51.27 | $0 | 1,100 | $56,402 |
| January 20, 2022 | $50.97 | 7.09% | $55.62 | $50.97 | $27 | 1,100 | $56,063 |
| January 19, 2022 | $54.86 | 2.31% | $57.04 | $53.86 | $14 | 1,100 | $60,348 |
| January 18, 2022 | $53.62 | 1.18% | $55.02 | $53.62 | $3 | 1,100 | $58,987 |
| January 17, 2022 | $54.26 | 1.36% | $54.26 | $53.7 | $3 | 1,100 | $59,682 |
| January 16, 2022 | $55.01 | 0.18% | $55.01 | $55.01 | $1 | 1,100 | $60,506 |
| January 15, 2022 | $55.11 | 0.18% | $55.11 | $55.11 | $1 | 1,100 | $60,621 |
| January 12, 2022 | $55.21 | 0.6% | $55.21 | $53.91 | $5 | 1,100 | $60,728 |
| January 11, 2022 | $54.88 | 1.01% | $55.76 | $54.88 | $3 | 1,100 | $60,368 |
| January 10, 2022 | $54.33 | 0.39% | $55.01 | $54.33 | $8 | 1,100 | $59,759 |
| January 8, 2022 | $54.12 | 2.27% | $54.12 | $53.73 | $11 | 1,100 | $59,531 |
| January 7, 2022 | $52.92 | 0.04% | $54.14 | $49.12 | $28 | 1,100 | $58,212 |
| January 6, 2022 | $52.94 | 0.25% | $54.15 | $52.01 | $26 | 1,100 | $58,239 |
| January 5, 2022 | $52.81 | 1.85% | $54.59 | $51.17 | $35 | 1,100 | $58,093 |
| January 4, 2022 | $51.85 | 1.78% | $54.24 | $51.85 | $21 | 1,100 | $57,033 |
| January 3, 2022 | $52.79 | 4.1% | $53.2 | $50.53 | $10 | 1,100 | $58,069 |
| January 2, 2022 | $50.71 | 5% | $56.54 | $50.71 | $4 | 1,100 | $55,782 |
| December 31, 2021 | $53.38 | 1.37% | $53.38 | $49.5 | $12 | 1,100 | $58,719 |
| December 30, 2021 | $54.12 | 0.48% | $54.41 | $54.12 | $1 | 1,100 | $59,530 |
| December 29, 2021 | $53.86 | 0.7% | $54.74 | $49.58 | $12 | 1,100 | $59,247 |
| December 28, 2021 | $54.24 | 2.43% | $55.57 | $54.24 | $3 | 1,100 | $59,659 |
| December 27, 2021 | $55.59 | 2.23% | $59.78 | $55.06 | $25 | 1,100 | $61,153 |
| December 26, 2021 | $54.38 | 0.72% | $55.32 | $54.38 | $12 | 1,100 | $59,821 |
| December 25, 2021 | $53.99 | 0.58% | $55.27 | $53.99 | $10 | 1,100 | $59,386 |
| December 24, 2021 | $53.68 | 1.16% | $53.68 | $53.68 | $1 | 1,100 | $59,049 |
| December 23, 2021 | $54.31 | 0.53% | $54.31 | $54.31 | $1 | 1,100 | $59,742 |
| December 22, 2021 | $54.6 | 1.11% | $54.6 | $54.6 | $1 | 1,100 | $60,064 |
| December 21, 2021 | $54 | 0.71% | $54 | $53.11 | $2 | 1,100 | $59,404 |
| December 20, 2021 | $53.62 | 7.2% | $54.84 | $53.62 | $10 | 1,100 | $58,985 |
| December 19, 2021 | $50.02 | 6.77% | $50.02 | $50.02 | $8 | 1,100 | $55,020 |
| December 17, 2021 | $53.65 | 0.54% | $54.88 | $53.65 | $1 | 1,100 | $59,013 |
| December 14, 2021 | $53.36 | 3.33% | $53.36 | $49.64 | $6 | 1,100 | $58,698 |
| December 13, 2021 | $51.64 | 0.23% | $52.59 | $50.74 | $11 | 1,100 | $56,800 |
| December 12, 2021 | $51.52 | 0.23% | $51.52 | $50.65 | $1 | 1,100 | $56,667 |
| December 10, 2021 | $51.4 | 0.39% | $51.4 | $51.4 | $0 | 1,100 | $56,542 |
| December 9, 2021 | $51.6 | 0.96% | $51.6 | $51.6 | $0 | 1,100 | $56,762 |
| December 8, 2021 | $52.1 | 0.5% | $52.62 | $52.1 | $1 | 1,100 | $57,310 |
| December 7, 2021 | $52.36 | 2.15% | $53.1 | $50.62 | $11 | 1,100 | $57,595 |
| December 6, 2021 | $51.26 | 0.79% | $53.39 | $51.26 | $11 | 1,100 | $56,391 |
| December 5, 2021 | $50.86 | 1.76% | $52.09 | $45.27 | $12 | 1,100 | $55,945 |
| December 3, 2021 | $51.77 | 1.13% | $51.77 | $51.41 | $1 | 1,100 | $56,945 |
| December 2, 2021 | $52.36 | 2.75% | $53.42 | $52.36 | $2 | 1,100 | $57,594 |
| November 30, 2021 | $53.84 | 0.6% | $54.81 | $53.84 | $18 | 1,100 | $59,223 |
| November 29, 2021 | $53.52 | 0.43% | $53.94 | $53.52 | $8 | 1,100 | $58,871 |
| November 28, 2021 | $53.75 | 3.72% | $55.42 | $53.75 | $3 | 1,100 | $59,128 |
| November 27, 2021 | $51.82 | 0.6% | $53.3 | $51.82 | $10 | 1,100 | $57,006 |
| November 26, 2021 | $51.51 | 0.1% | $52.58 | $49.94 | $21 | 1,100 | $56,658 |
| November 25, 2021 | $51.46 | 0.48% | $52.99 | $51.46 | $9 | 1,100 | $56,606 |
| November 24, 2021 | $51.71 | 0.29% | $53.4 | $48.5 | $27 | 1,100 | $56,883 |
| November 23, 2021 | $51.86 | 1.74% | $52.05 | $51.86 | $11 | 1,100 | $57,043 |
| November 22, 2021 | $52.78 | 0.57% | $52.97 | $49.66 | $21 | 1,100 | $58,053 |
| November 21, 2021 | $53.08 | 0.36% | $53.08 | $49.78 | $21 | 1,100 | $58,386 |
| November 16, 2021 | $52.89 | 0.09% | $52.89 | $52.89 | $5 | 1,100 | $58,182 |
| November 13, 2021 | $52.84 | 0.06% | $52.84 | $51.65 | $8 | 1,100 | $58,119 |
| November 11, 2021 | $52.81 | 1.46% | $53.63 | $52.81 | $9 | 1,100 | $58,096 |
| November 9, 2021 | $52.05 | 3.23% | $52.59 | $52.05 | $3 | 1,100 | $57,251 |
| November 8, 2021 | $53.79 | 0.98% | $53.79 | $51.83 | $87 | 1,100 | $59,169 |
| November 7, 2021 | $54.32 | 3.47% | $54.32 | $54 | $2 | 1,100 | $59,757 |
| November 5, 2021 | $52.5 | 0.54% | $52.5 | $50.13 | $9 | 1,100 | $57,753 |
| November 4, 2021 | $52.22 | 1.99% | $54.27 | $52.22 | $2 | 1,100 | $57,444 |
| November 1, 2021 | $53.28 | 0.04% | $53.28 | $53.28 | $3 | 1,100 | $58,613 |
| October 31, 2021 | $53.26 | 0.13% | $53.26 | $53.26 | $2 | 1,100 | $58,590 |
| October 30, 2021 | $53.33 | 0.32% | $55.09 | $53.33 | $10 | 1,100 | $58,660 |
| October 29, 2021 | $53.16 | 0.84% | $53.16 | $53.16 | $1 | 1,100 | $58,477 |
| October 28, 2021 | $53.61 | 3.43% | $53.61 | $53.61 | $2 | 1,100 | $58,967 |
| October 27, 2021 | $51.83 | 4.02% | $55.02 | $51.4 | $10 | 1,100 | $57,018 |
| October 26, 2021 | $54 | 0.6% | $54 | $53.68 | $2 | 1,100 | $59,399 |
| October 25, 2021 | $53.68 | 0.43% | $56.17 | $52.74 | $29 | 1,100 | $59,049 |
| October 21, 2021 | $53.91 | 1.93% | $53.91 | $53.91 | $5 | 1,100 | $59,300 |
| October 19, 2021 | $54.97 | 1.27% | $54.97 | $54.97 | $5 | 1,100 | $60,463 |
| October 13, 2021 | $54.28 | 4.53% | $54.28 | $52.12 | $8 | 1,100 | $59,709 |
| October 12, 2021 | $51.93 | 1.35% | $51.93 | $50.28 | $8 | 1,100 | $57,127 |
| October 11, 2021 | $52.64 | 1.96% | $52.64 | $52.64 | $2 | 1,100 | $57,899 |
| October 10, 2021 | $53.69 | 1.04% | $53.69 | $52.13 | $18 | 1,100 | $59,063 |
| October 7, 2021 | $53.14 | 0.11% | $53.14 | $53.14 | $4 | 1,100 | $58,454 |
| October 5, 2021 | $53.2 | 0.64% | $54.45 | $53.2 | $7 | 1,100 | $58,524 |
| October 4, 2021 | $53.54 | 2.39% | $54.44 | $53.54 | $5 | 1,100 | $58,897 |
| October 3, 2021 | $54.85 | 2.03% | $54.85 | $53.67 | $36 | 1,100 | $60,333 |
| October 2, 2021 | $53.76 | 1.77% | $53.76 | $52.3 | $13 | 1,100 | $59,131 |
| October 1, 2021 | $54.73 | 1.21% | $54.73 | $53.99 | $8 | 1,100 | $60,205 |
| September 30, 2021 | $55.4 | 3.73% | $55.4 | $53.76 | $10 | 1,100 | $60,937 |
| September 29, 2021 | $53.41 | 3.01% | $54.01 | $53.41 | $5 | 1,100 | $58,756 |
| September 27, 2021 | $51.85 | 1.76% | $51.85 | $51.85 | $2 | 1,100 | $57,034 |
| September 26, 2021 | $52.78 | 1.77% | $53.75 | $52.78 | $8 | 1,100 | $58,056 |
| September 24, 2021 | $51.86 | 0.82% | $51.86 | $50.1 | $12 | 1,100 | $57,041 |
| September 23, 2021 | $52.29 | 0.68% | $52.29 | $50.78 | $10 | 1,100 | $57,518 |
| September 22, 2021 | $52.65 | 3.36% | $52.65 | $52.65 | $5 | 1,100 | $57,920 |
| September 21, 2021 | $50.94 | 1.03% | $50.94 | $50.94 | $5 | 1,100 | $56,036 |
| September 20, 2021 | $51.47 | 1.46% | $54.42 | $49.81 | $39 | 1,100 | $56,619 |
| September 19, 2021 | $52.23 | 0.91% | $53.66 | $51 | $45 | 1,100 | $57,457 |
| September 18, 2021 | $52.71 | 0.55% | $52.71 | $50.55 | $20 | 1,100 | $57,982 |
| September 17, 2021 | $53 | 0.93% | $53 | $53 | $5 | 1,100 | $58,305 |
| September 16, 2021 | $52.51 | 2.97% | $52.51 | $52.51 | $4 | 1,100 | $57,756 |
| September 15, 2021 | $54.12 | 0.69% | $55.39 | $54.12 | $21 | 1,100 | $59,534 |
| September 13, 2021 | $53.75 | 2.07% | $53.75 | $53.75 | $3 | 1,100 | $59,122 |
| September 12, 2021 | $52.66 | 3.94% | $52.66 | $52.66 | $3 | 1,100 | $57,931 |
| September 10, 2021 | $54.82 | 5.66% | $55.7 | $53.97 | $25 | 1,100 | $60,299 |
| September 9, 2021 | $58.11 | 11.13% | $58.11 | $54.69 | $16 | 1,100 | $63,916 |
| September 7, 2021 | $52.29 | 1.08% | $58.32 | $51.95 | $27 | 1,100 | $57,517 |
| September 4, 2021 | $52.86 | 0.36% | $52.86 | $52.82 | $5 | 1,100 | $58,141 |
| September 2, 2021 | $52.67 | 0.04% | $52.67 | $52.67 | $5 | 1,100 | $57,938 |
| September 1, 2021 | $52.65 | 1.77% | $52.65 | $52.65 | $5 | 1,100 | $57,916 |
| August 31, 2021 | $53.6 | 1.4% | $53.6 | $53.6 | $0 | 1,100 | $58,956 |
| August 29, 2021 | $52.86 | 0.3% | $52.86 | $49.39 | $43 | 1,100 | $58,148 |
| August 28, 2021 | $52.7 | 0.49% | $54.07 | $52 | $12 | 1,100 | $57,966 |
| August 26, 2021 | $52.96 | 1.85% | $52.96 | $52.96 | $3 | 1,100 | $58,255 |
| August 25, 2021 | $52 | 1.91% | $52 | $52 | $2 | 1,100 | $57,195 |
| August 24, 2021 | $53.01 | 0.08% | $58.87 | $52.57 | $135 | 1,100 | $58,314 |
| August 23, 2021 | $53.05 | 0.36% | $53.82 | $53.05 | $33 | 1,100 | $58,351 |
| August 22, 2021 | $52.86 | 2.11% | $56.16 | $52.86 | $5 | 1,100 | $58,144 |
| August 21, 2021 | $54 | 1.03% | $54.1 | $54 | $6 | 1,100 | $59,403 |
| August 20, 2021 | $54.56 | 1.7% | $54.56 | $54.56 | $10 | 1,100 | $60,012 |
| August 19, 2021 | $53.65 | 1.3% | $53.65 | $53.65 | $0 | 1,100 | $59,015 |
| August 18, 2021 | $52.96 | 0.63% | $52.96 | $52.96 | $10 | 1,100 | $58,261 |
| August 17, 2021 | $52.63 | 1.52% | $52.63 | $52.6 | $2 | 1,100 | $57,894 |
| August 16, 2021 | $53.44 | 1.65% | $53.44 | $53.44 | $0 | 1,100 | $58,782 |
| August 14, 2021 | $52.57 | 1.25% | $52.57 | $51.93 | $3 | 1,100 | $57,829 |
| August 13, 2021 | $51.92 | 0.15% | $51.92 | $51.18 | $8 | 1,100 | $57,117 |
| August 12, 2021 | $52 | 1.56% | $52.41 | $51.46 | $17 | 1,100 | $57,205 |
| August 11, 2021 | $51.2 | 0.91% | $63.59 | $50.05 | $144 | 1,100 | $56,315 |
| August 10, 2021 | $51.67 | 2.36% | $55.02 | $50.98 | $23 | 1,100 | $56,835 |
| August 8, 2021 | $52.92 | 1.71% | $52.92 | $51.64 | $4 | 1,100 | $58,210 |
| August 6, 2021 | $52.03 | 1.74% | $52.03 | $52.03 | $0 | 1,100 | $57,236 |
| August 5, 2021 | $51.14 | 1.05% | $52.4 | $48.6 | $37 | 1,100 | $56,249 |
| August 3, 2021 | $50.61 | 3.27% | $51.85 | $50.61 | $13 | 1,100 | $55,672 |
| August 2, 2021 | $52.32 | 0.6% | $52.32 | $52.32 | $5 | 1,100 | $57,553 |
| July 30, 2021 | $52.01 | 6.49% | $52.01 | $49.43 | $16 | 1,100 | $57,213 |
| July 29, 2021 | $48.84 | 6.44% | $48.84 | $48.84 | $15 | 1,100 | $53,719 |
| July 27, 2021 | $52.2 | 2.53% | $52.2 | $52.2 | $1 | 1,100 | $57,417 |
| July 26, 2021 | $50.91 | 4.59% | $50.91 | $48.75 | $18 | 1,100 | $55,999 |
| July 25, 2021 | $53.36 | 3.05% | $53.36 | $53.36 | $5 | 1,100 | $58,695 |
| July 24, 2021 | $51.78 | 0.6% | $51.78 | $51.78 | $1 | 1,100 | $56,957 |
| July 21, 2021 | $51.47 | 2.69% | $51.47 | $51.47 | $1 | 1,100 | $56,618 |
| July 20, 2021 | $50.12 | 3.47% | $50.12 | $49.11 | $6 | 1,100 | $55,130 |
| July 18, 2021 | $51.92 | 1.31% | $51.92 | $51.92 | $1 | 1,100 | $57,116 |
| July 17, 2021 | $51.25 | 2.23% | $51.25 | $51.25 | $2 | 1,100 | $56,374 |
| July 15, 2021 | $50.13 | 0.69% | $50.13 | $50.13 | $13 | 1,100 | $55,144 |
| July 13, 2021 | $50.48 | 2.7% | $50.48 | $50.48 | $2 | 1,100 | $55,524 |
| July 11, 2021 | $51.88 | 0.54% | $51.88 | $51.67 | $4 | 1,100 | $57,063 |
| July 9, 2021 | $52.16 | 0.69% | $53 | $52.16 | $13 | 1,100 | $57,376 |
| July 5, 2021 | $51.8 | 1.17% | $51.8 | $51.8 | $3 | 1,100 | $56,975 |
| July 4, 2021 | $51.2 | 2.29% | $51.2 | $50.91 | $4 | 1,100 | $56,321 |
| July 3, 2021 | $52.4 | 2.72% | $52.4 | $52.4 | $2 | 1,100 | $57,637 |
| June 29, 2021 | $51.01 | 2.89% | $51.01 | $48.84 | $15 | 1,100 | $56,110 |
| June 28, 2021 | $52.53 | 1.39% | $52.53 | $51.63 | $3 | 1,100 | $57,778 |
| June 27, 2021 | $51.81 | 1.79% | $51.81 | $51.81 | $1 | 1,100 | $56,994 |
| June 26, 2021 | $50.9 | 2.41% | $54.21 | $48.47 | $104 | 1,100 | $55,985 |
| June 25, 2021 | $49.7 | 2.78% | $49.7 | $48.98 | $12 | 1,100 | $54,665 |
| June 21, 2021 | $51.12 | 2.8% | $51.12 | $51.12 | $10 | 1,100 | $56,237 |
| June 17, 2021 | $52.59 | 0.57% | $54.4 | $48.39 | $35 | 1,100 | $57,851 |
| June 16, 2021 | $52.29 | 2.91% | $52.29 | $49.96 | $27 | 1,100 | $57,522 |
| June 13, 2021 | $53.86 | 5.46% | $55.99 | $53.86 | $10 | 1,100 | $59,251 |
| June 11, 2021 | $51.07 | 0.79% | $51.62 | $50.66 | $12 | 1,100 | $56,174 |
| June 10, 2021 | $50.67 | 4.97% | $50.67 | $50.67 | $10 | 1,100 | $55,736 |
| June 9, 2021 | $48.27 | 5.78% | $51.74 | $48.27 | $7 | 1,100 | $53,096 |
| June 7, 2021 | $51.23 | 4.67% | $51.23 | $47.38 | $19 | 1,100 | $56,358 |
| June 6, 2021 | $53.74 | 4.9% | $54.32 | $53.74 | $17 | 1,100 | $59,117 |
| June 5, 2021 | $51.23 | 2.99% | $51.23 | $51.23 | $10 | 1,100 | $56,348 |
| June 4, 2021 | $52.81 | 0.8% | $52.81 | $48.26 | $25 | 1,100 | $58,095 |
| June 3, 2021 | $52.39 | 0.77% | $52.39 | $48.33 | $25 | 1,100 | $57,629 |
| June 2, 2021 | $51.99 | 0.13% | $51.99 | $51.99 | $5 | 1,100 | $57,193 |
| June 1, 2021 | $52.06 | 0.1% | $52.06 | $52.06 | $5 | 1,100 | $57,262 |
| May 31, 2021 | $52.01 | 2.68% | $52.01 | $52.01 | $5 | 1,100 | $57,208 |
| May 28, 2021 | $53.44 | 2.91% | $53.63 | $51.2 | $90 | 1,100 | $58,779 |
| May 27, 2021 | $51.93 | 1.05% | $51.93 | $51.93 | $5 | 1,100 | $57,128 |
| May 22, 2021 | $51.39 | 0% | $51.39 | $51.39 | $76 | 1,100 | $56,533 |
